["2026-09-10T13:30:00.063486+00:00", "trade", 14.681, 3500.0]
["2026-09-10T13:30:00.211778+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.627452+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.686898+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:30:00.686901+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:30:00.687095+00:00", "quote", 14.6, 14.68]
["2026-09-10T13:30:00.687171+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:30:00.687486+00:00", "quote", 14.6, 14.67]
["2026-09-10T13:30:00.887036+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960730+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:30:00.960730+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960736+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960736+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960740+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:30:00.960740+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:30:00.960743+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960743+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:30:00.960748+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960748+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960751+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960754+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960757+00:00", "quote", 14.59, 14.67]
["2026-09-10T13:30:00.960758+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:30:00.960758+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960763+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960763+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:30:00.960763+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:30:00.960767+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:30:00.960767+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960772+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960772+00:00", "trade", 14.6, 8.0]
["2026-09-10T13:30:00.960772+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:30:00.960772+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960772+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:30:00.960775+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960775+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:30:00.960775+00:00", "trade", 14.6, 483.0]
["2026-09-10T13:30:00.960778+00:00", "trade", 14.6, 35.0]
["2026-09-10T13:30:00.960868+00:00", "trade", 14.6, 63.0]
["2026-09-10T13:30:00.960871+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:30:00.960871+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.960872+00:00", "quote", 14.59, 14.67]
["2026-09-10T13:30:00.961190+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:30:00.961196+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:30:00.961202+00:00", "trade", 14.6, 26.0]
["2026-09-10T13:30:00.961208+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.961211+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:30:00.961220+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:30:00.961226+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:30:00.961229+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:00.961232+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:00.961233+00:00", "quote", 14.58, 14.67]
["2026-09-10T13:30:00.961235+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:30:00.961238+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:00.961238+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:30:00.961241+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:30:00.961241+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:30:00.961244+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:30:00.961378+00:00", "quote", 14.58, 14.68]
["2026-09-10T13:30:00.961594+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:30:00.961604+00:00", "quote", 14.58, 14.68]
["2026-09-10T13:30:00.961609+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:30:00.961629+00:00", "trade", 14.59, 66.0]
["2026-09-10T13:30:00.961644+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:30:00.961647+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.961665+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:30:00.961709+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:30:00.961709+00:00", "quote", 14.58, 14.68]
["2026-09-10T13:30:00.961848+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:30:00.961852+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.961855+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.961855+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:00.961864+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:30:00.965623+00:00", "quote", 14.58, 14.67]
["2026-09-10T13:30:00.973234+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.973274+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:30:00.973276+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.973277+00:00", "quote", 14.58, 14.67]
["2026-09-10T13:30:00.973279+00:00", "trade", 14.58, 158.0]
["2026-09-10T13:30:00.973504+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:30:00.974094+00:00", "quote", 14.58, 14.63]
["2026-09-10T13:30:00.974129+00:00", "quote", 14.58, 14.67]
["2026-09-10T13:30:00.975735+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975775+00:00", "trade", 14.58, 42.0]
["2026-09-10T13:30:00.975775+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975778+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975778+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:30:00.975781+00:00", "trade", 14.58, 70.0]
["2026-09-10T13:30:00.975784+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:30:00.975787+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975787+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:30:00.975788+00:00", "quote", 14.57, 14.67]
["2026-09-10T13:30:00.975790+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:30:00.975794+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:30:00.975794+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:30:00.975799+00:00", "trade", 14.58, 1200.0]
["2026-09-10T13:30:00.975799+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975799+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:30:00.975799+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:30:00.975802+00:00", "trade", 14.58, 400.0]
["2026-09-10T13:30:01.058469+00:00", "trade", 14.57, 15.0]
["2026-09-10T13:30:01.058469+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.058472+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:30:01.058472+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:30:01.058478+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:30:01.058478+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.058479+00:00", "quote", 14.55, 14.67]
["2026-09-10T13:30:01.058481+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:30:01.058481+00:00", "trade", 14.57, 3.0]
["2026-09-10T13:30:01.058487+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:30:01.058487+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.058487+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.058487+00:00", "trade", 14.57, 7.0]
["2026-09-10T13:30:01.058490+00:00", "trade", 14.57, 88.0]
["2026-09-10T13:30:01.058490+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:30:01.058493+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.058685+00:00", "quote", 14.55, 14.67]
["2026-09-10T13:30:01.058885+00:00", "quote", 14.55, 14.58]
["2026-09-10T13:30:01.058941+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.059088+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.062727+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:30:01.062910+00:00", "quote", 14.55, 14.67]
["2026-09-10T13:30:01.088522+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:30:01.088525+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:30:01.088529+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:30:01.088532+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:30:01.088534+00:00", "trade", 14.55, 98197.0]
["2026-09-10T13:30:01.088536+00:00", "quote", 14.55, 14.67]
["2026-09-10T13:30:01.088537+00:00", "trade", 14.55, 98197.0]
["2026-09-10T13:30:01.088537+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:30:01.088540+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:30:01.088540+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:30:01.088540+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:30:01.088545+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.088545+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.088546+00:00", "quote", 14.55, 14.67]
["2026-09-10T13:30:01.088549+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:30:01.088549+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.088552+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:30:01.088552+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.088555+00:00", "trade", 14.55, 324.0]
["2026-09-10T13:30:01.088907+00:00", "quote", 14.55, 14.62]
["2026-09-10T13:30:01.088949+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:30:01.088967+00:00", "trade", 14.55, 676.0]
["2026-09-10T13:30:01.088970+00:00", "trade", 14.55, 11.0]
["2026-09-10T13:30:01.088970+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.088973+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:30:01.088977+00:00", "quote", 14.52, 14.57]
["2026-09-10T13:30:01.088977+00:00", "quote", 14.52, 14.62]
["2026-09-10T13:30:01.088979+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.088979+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.088979+00:00", "trade", 14.55, 30.0]
["2026-09-10T13:30:01.088982+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:30:01.088982+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.088991+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:30:01.088991+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:30:01.088994+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.088997+00:00", "trade", 14.55, 392.0]
["2026-09-10T13:30:01.089178+00:00", "quote", 14.52, 14.61]
["2026-09-10T13:30:01.089193+00:00", "trade", 14.55, 300.0]
["2026-09-10T13:30:01.089253+00:00", "quote", 14.52, 14.56]
["2026-09-10T13:30:01.089286+00:00", "trade", 14.55, 52.0]
["2026-09-10T13:30:01.089470+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:30:01.089472+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.089475+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.089484+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:30:01.090621+00:00", "quote", 14.52, 14.56]
["2026-09-10T13:30:01.090671+00:00", "quote", 14.52, 14.56]
["2026-09-10T13:30:01.097400+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:30:01.097402+00:00", "trade", 14.56, 28.0]
["2026-09-10T13:30:01.097408+00:00", "trade", 14.56, 44.0]
["2026-09-10T13:30:01.097753+00:00", "quote", 14.53, 14.62]
["2026-09-10T13:30:01.097773+00:00", "quote", 14.53, 14.62]
["2026-09-10T13:30:01.194168+00:00", "quote", 14.54, 14.59]
["2026-09-10T13:30:01.207512+00:00", "trade", 14.57, 37.0]
["2026-09-10T13:30:01.316694+00:00", "quote", 14.55, 14.64]
["2026-09-10T13:30:01.545554+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.546937+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.548660+00:00", "trade", 14.5544, 6.0]
["2026-09-10T13:30:01.549147+00:00", "trade", 14.5544, 1.0]
["2026-09-10T13:30:01.551129+00:00", "trade", 14.55, 253.0]
["2026-09-10T13:30:01.552254+00:00", "trade", 14.55, 24.0]
["2026-09-10T13:30:01.552389+00:00", "trade", 14.55, 300.0]
["2026-09-10T13:30:01.563051+00:00", "quote", 14.56, 14.61]
["2026-09-10T13:30:01.563156+00:00", "quote", 14.56, 14.61]
["2026-09-10T13:30:01.563417+00:00", "quote", 14.56, 14.61]
["2026-09-10T13:30:01.591915+00:00", "trade", 14.5543, 1.0]
["2026-09-10T13:30:01.592646+00:00", "trade", 14.5543, 1.0]
["2026-09-10T13:30:01.594062+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.608087+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.681832+00:00", "trade", 14.589, 1.0]
["2026-09-10T13:30:01.685170+00:00", "trade", 14.5543, 3.0]
["2026-09-10T13:30:01.685269+00:00", "trade", 14.5543, 1.0]
["2026-09-10T13:30:01.707976+00:00", "quote", 14.56, 14.61]
["2026-09-10T13:30:01.745020+00:00", "quote", 14.57, 14.61]
["2026-09-10T13:30:01.745085+00:00", "quote", 14.57, 14.61]
["2026-09-10T13:30:01.745091+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:30:01.745481+00:00", "quote", 14.57, 14.61]
["2026-09-10T13:30:01.745631+00:00", "quote", 14.57, 14.61]
["2026-09-10T13:30:01.747581+00:00", "trade", 14.61, 18.0]
["2026-09-10T13:30:01.747581+00:00", "quote", 14.57, 14.61]
["2026-09-10T13:30:01.747584+00:00", "trade", 14.61, 575.0]
["2026-09-10T13:30:01.747587+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:01.747596+00:00", "trade", 14.61, 125.0]
["2026-09-10T13:30:01.747668+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:30:01.747767+00:00", "trade", 14.6, 52.0]
["2026-09-10T13:30:01.747863+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:01.747914+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:30:01.747952+00:00", "quote", 14.58, 14.63]
["2026-09-10T13:30:01.748022+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748042+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748092+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:01.748247+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748257+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748277+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.748429+00:00", "trade", 14.615, 24.0]
["2026-09-10T13:30:01.748435+00:00", "trade", 14.61, 52.0]
["2026-09-10T13:30:01.748441+00:00", "trade", 14.61, 29.0]
["2026-09-10T13:30:01.748443+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748453+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748453+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.748493+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:30:01.749523+00:00", "trade", 14.61, 150.0]
["2026-09-10T13:30:01.750034+00:00", "trade", 14.615, 300.0]
["2026-09-10T13:30:01.750855+00:00", "trade", 14.62, 400.0]
["2026-09-10T13:30:01.797319+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.797890+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.798326+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.825306+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.828744+00:00", "trade", 14.61, 53.0]
["2026-09-10T13:30:01.828829+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.828834+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.829014+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.829019+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.829065+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.832738+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.832824+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.838475+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:30:01.852170+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883013+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883750+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883751+00:00", "trade", 14.63, 4.0]
["2026-09-10T13:30:01.883760+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883775+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883780+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883835+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:30:01.883845+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:01.883885+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:01.884040+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884076+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884091+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884106+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884109+00:00", "trade", 14.62, 271.0]
["2026-09-10T13:30:01.884109+00:00", "trade", 14.62, 29.0]
["2026-09-10T13:30:01.884121+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884126+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884127+00:00", "trade", 14.62, 167.0]
["2026-09-10T13:30:01.884146+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884236+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884316+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884386+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884388+00:00", "trade", 14.62, 53.0]
["2026-09-10T13:30:01.884427+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:01.884487+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884487+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884512+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:01.884581+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:01.884582+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884584+00:00", "trade", 14.62, 29.0]
["2026-09-10T13:30:01.884592+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884612+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884617+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.884795+00:00", "trade", 14.62, 47.0]
["2026-09-10T13:30:01.884797+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.894601+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.895037+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:01.941152+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:30:01.941458+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:01.941723+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:01.961024+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.038629+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.088387+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.115561+00:00", "trade", 14.61, 7.0]
["2026-09-10T13:30:02.115838+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.118639+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.126462+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:30:02.257535+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.268636+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.290316+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:02.418694+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:02.418709+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:02.418759+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:02.418761+00:00", "trade", 14.61, 314.0]
["2026-09-10T13:30:02.418769+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.418770+00:00", "trade", 14.61, 125.0]
["2026-09-10T13:30:02.418794+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.418849+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.418959+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.419065+00:00", "trade", 14.625, 23.0]
["2026-09-10T13:30:02.419225+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.419315+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.507676+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.553428+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:30:02.554828+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.554883+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.557869+00:00", "trade", 14.63, 40.0]
["2026-09-10T13:30:02.594605+00:00", "trade", 14.61, 121.0]
["2026-09-10T13:30:02.594986+00:00", "trade", 14.61, 24.0]
["2026-09-10T13:30:02.596385+00:00", "trade", 14.61, 300.0]
["2026-09-10T13:30:02.605857+00:00", "trade", 14.69, 1.0]
["2026-09-10T13:30:02.633674+00:00", "trade", 14.6, 400.0]
["2026-09-10T13:30:02.636657+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:02.638172+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:30:02.723086+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:02.742386+00:00", "trade", 14.625, 120.0]
["2026-09-10T13:30:02.742395+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742397+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:02.742400+00:00", "trade", 14.625, 24.0]
["2026-09-10T13:30:02.742400+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742407+00:00", "trade", 14.625, 24.0]
["2026-09-10T13:30:02.742413+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:02.742413+00:00", "trade", 14.61, 76.0]
["2026-09-10T13:30:02.742413+00:00", "trade", 14.61, 76.0]
["2026-09-10T13:30:02.742458+00:00", "trade", 14.61, 24.0]
["2026-09-10T13:30:02.742460+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742461+00:00", "trade", 14.61, 176.0]
["2026-09-10T13:30:02.742465+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742467+00:00", "trade", 14.61, 24.0]
["2026-09-10T13:30:02.742470+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742475+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742485+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742512+00:00", "trade", 14.625, 16.0]
["2026-09-10T13:30:02.742521+00:00", "trade", 14.625, 50.0]
["2026-09-10T13:30:02.742570+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742602+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:02.742602+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:30:02.742621+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742623+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:30:02.742626+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:30:02.742630+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742635+00:00", "trade", 14.63, 76.0]
["2026-09-10T13:30:02.742635+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:30:02.742644+00:00", "trade", 14.625, 24.0]
["2026-09-10T13:30:02.742647+00:00", "trade", 14.61, 91.0]
["2026-09-10T13:30:02.742662+00:00", "trade", 14.61, 9.0]
["2026-09-10T13:30:02.742662+00:00", "trade", 14.61, 5.0]
["2026-09-10T13:30:02.742669+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:30:02.742669+00:00", "trade", 14.61, 91.0]
["2026-09-10T13:30:02.742671+00:00", "trade", 14.625, 83.0]
["2026-09-10T13:30:02.742675+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742680+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:02.742704+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:02.742705+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742720+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:30:02.742722+00:00", "trade", 14.625, 450.0]
["2026-09-10T13:30:02.742728+00:00", "trade", 14.625, 24.0]
["2026-09-10T13:30:02.742741+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742745+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:02.742765+00:00", "trade", 14.63, 7.0]
["2026-09-10T13:30:02.742766+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.742776+00:00", "trade", 14.63, 65.0]
["2026-09-10T13:30:02.742790+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.742822+00:00", "trade", 14.625, 27.0]
["2026-09-10T13:30:02.742858+00:00", "trade", 14.63, 8.0]
["2026-09-10T13:30:02.742876+00:00", "trade", 14.63, 28.0]
["2026-09-10T13:30:02.742941+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.742945+00:00", "trade", 14.63, 60.0]
["2026-09-10T13:30:02.742948+00:00", "trade", 14.63, 71.0]
["2026-09-10T13:30:02.742960+00:00", "trade", 14.63, 229.0]
["2026-09-10T13:30:02.742961+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.742976+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.742996+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.743062+00:00", "trade", 14.62, 24.0]
["2026-09-10T13:30:02.743086+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743110+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:02.743128+00:00", "trade", 14.61, 40.0]
["2026-09-10T13:30:02.743131+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743136+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743152+00:00", "trade", 14.61, 76.0]
["2026-09-10T13:30:02.743307+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743322+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743357+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743402+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.743653+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.752303+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:30:02.752351+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.752353+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.752372+00:00", "trade", 14.63, 518.0]
["2026-09-10T13:30:02.752373+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.752373+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.752398+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.752654+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753268+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.753274+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.753275+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753306+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753326+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753590+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.753593+00:00", "trade", 14.63, 401.0]
["2026-09-10T13:30:02.753596+00:00", "trade", 14.63, 400.0]
["2026-09-10T13:30:02.753695+00:00", "trade", 14.63, 20.0]
["2026-09-10T13:30:02.753702+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753767+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753777+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.753783+00:00", "trade", 14.63, 15.0]
["2026-09-10T13:30:02.753783+00:00", "trade", 14.63, 24.0]
["2026-09-10T13:30:02.753787+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.753787+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.753789+00:00", "trade", 14.63, 744.0]
["2026-09-10T13:30:02.753789+00:00", "trade", 14.63, 300.0]
["2026-09-10T13:30:02.753792+00:00", "trade", 14.63, 400.0]
["2026-09-10T13:30:02.753802+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.753817+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.754032+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:02.756742+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:02.759776+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.760483+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.763054+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.832239+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.832239+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:02.834995+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.835065+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.842678+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.879386+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:02.879441+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:03.197943+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:03.274731+00:00", "trade", 14.625, 1.0]
["2026-09-10T13:30:03.302295+00:00", "trade", 14.589, 1.0]
["2026-09-10T13:30:03.313542+00:00", "trade", 14.59, 17.0]
["2026-09-10T13:30:03.313551+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:30:03.337292+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:03.337572+00:00", "trade", 14.61, 300.0]
["2026-09-10T13:30:03.364447+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:03.433390+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:03.435774+00:00", "trade", 14.64, 344.0]
["2026-09-10T13:30:03.435776+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:03.435777+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:03.435789+00:00", "trade", 14.64, 28.0]
["2026-09-10T13:30:03.435791+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:03.435792+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:03.436087+00:00", "trade", 14.64, 3.0]
["2026-09-10T13:30:03.436087+00:00", "trade", 14.64, 3.0]
["2026-09-10T13:30:03.436090+00:00", "trade", 14.64, 32.0]
["2026-09-10T13:30:03.436092+00:00", "trade", 14.64, 5.0]
["2026-09-10T13:30:03.436127+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:03.436150+00:00", "trade", 14.64, 200.0]
["2026-09-10T13:30:03.436347+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:03.436357+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.436452+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.436653+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.436703+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.436703+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.444639+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:03.451673+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:30:03.455516+00:00", "trade", 14.6, 271.0]
["2026-09-10T13:30:03.459356+00:00", "trade", 14.605, 29.0]
["2026-09-10T13:30:03.513494+00:00", "trade", 14.65, 800.0]
["2026-09-10T13:30:03.513496+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.513503+00:00", "trade", 14.65, 4.0]
["2026-09-10T13:30:03.513516+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.513548+00:00", "trade", 14.65, 3.0]
["2026-09-10T13:30:03.513576+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.515225+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.519034+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.551020+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.551266+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.567656+00:00", "trade", 14.625, 94.0]
["2026-09-10T13:30:03.568023+00:00", "trade", 14.625, 100.0]
["2026-09-10T13:30:03.568383+00:00", "trade", 14.625, 69.0]
["2026-09-10T13:30:03.576133+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:03.627447+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.627928+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.627933+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.636607+00:00", "trade", 14.64, 32.0]
["2026-09-10T13:30:03.708222+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:03.813076+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813080+00:00", "trade", 14.65, 20.0]
["2026-09-10T13:30:03.813088+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813091+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813145+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:30:03.813148+00:00", "trade", 14.66, 30.0]
["2026-09-10T13:30:03.813155+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813160+00:00", "trade", 14.65, 63.0]
["2026-09-10T13:30:03.813219+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.813236+00:00", "trade", 14.65, 37.0]
["2026-09-10T13:30:03.813238+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:30:03.813245+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.813257+00:00", "trade", 14.66, 5.0]
["2026-09-10T13:30:03.813310+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:30:03.813340+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:30:03.813345+00:00", "quote", 14.65, 14.65]
["2026-09-10T13:30:03.813347+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:30:03.813351+00:00", "trade", 14.66, 30.0]
["2026-09-10T13:30:03.813351+00:00", "trade", 14.65, 300.0]
["2026-09-10T13:30:03.813357+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813357+00:00", "trade", 14.65, 63.0]
["2026-09-10T13:30:03.813362+00:00", "trade", 14.65, 37.0]
["2026-09-10T13:30:03.813365+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:03.813365+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.813390+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:03.813400+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:03.813401+00:00", "trade", 14.64, 55.0]
["2026-09-10T13:30:03.813404+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:03.813415+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.813430+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.813460+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.813729+00:00", "trade", 14.655, 7.0]
["2026-09-10T13:30:03.813753+00:00", "trade", 14.655, 30.0]
["2026-09-10T13:30:03.813771+00:00", "trade", 14.655, 25.0]
["2026-09-10T13:30:03.813780+00:00", "trade", 14.65, 12.0]
["2026-09-10T13:30:03.813961+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.814047+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.814321+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:03.817455+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.852137+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:03.951414+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.951415+00:00", "trade", 14.65, 2.0]
["2026-09-10T13:30:03.951784+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.952436+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.952912+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:03.953368+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:04.075478+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:04.100098+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:04.108331+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:04.151108+00:00", "trade", 14.625, 109.0]
["2026-09-10T13:30:04.152164+00:00", "trade", 14.625, 91.0]
["2026-09-10T13:30:04.152720+00:00", "trade", 14.625, 300.0]
["2026-09-10T13:30:04.160085+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:04.170943+00:00", "trade", 14.6691, 2.0]
["2026-09-10T13:30:04.186337+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:04.207814+00:00", "trade", 14.6675, 5.0]
["2026-09-10T13:30:04.210271+00:00", "trade", 14.6332, 1.0]
["2026-09-10T13:30:04.236951+00:00", "trade", 14.66, 30.0]
["2026-09-10T13:30:04.411354+00:00", "trade", 14.6655, 1.0]
["2026-09-10T13:30:04.429131+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:04.522119+00:00", "trade", 14.65, 98.0]
["2026-09-10T13:30:04.522589+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.522839+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.522844+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.523055+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.557737+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.558118+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:04.879418+00:00", "trade", 14.64, 6.0]
["2026-09-10T13:30:05.008185+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:05.008200+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:30:05.008228+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:30:05.008275+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:05.008381+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:05.008384+00:00", "trade", 14.65, 37.0]
["2026-09-10T13:30:05.008384+00:00", "trade", 14.65, 63.0]
["2026-09-10T13:30:05.008421+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.008566+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.008566+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.008762+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.008927+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.009189+00:00", "trade", 14.655, 35.0]
["2026-09-10T13:30:05.009373+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.009468+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.011764+00:00", "trade", 14.65, 35.0]
["2026-09-10T13:30:05.011764+00:00", "trade", 14.65, 10.0]
["2026-09-10T13:30:05.011769+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:05.011803+00:00", "trade", 14.65, 60.0]
["2026-09-10T13:30:05.011819+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:05.012049+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:30:05.012088+00:00", "trade", 14.65, 100.0]
["2026-09-10T13:30:05.047609+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.047634+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:05.052185+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.052195+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.083750+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.083815+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.084306+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.084737+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.162132+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.170692+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:05.221194+00:00", "trade", 14.589, 32.0]
["2026-09-10T13:30:05.361827+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:05.361882+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:05.362539+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:05.363683+00:00", "trade", 14.64, 1.0]
["2026-09-10T13:30:05.399642+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:05.399692+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:05.640907+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:05.771595+00:00", "trade", 14.6332, 1.0]
["2026-09-10T13:30:05.786483+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:06.264502+00:00", "trade", 14.654, 1.0]
["2026-09-10T13:30:06.285432+00:00", "trade", 14.654, 1.0]
["2026-09-10T13:30:06.514000+00:00", "trade", 14.6675, 1.0]
["2026-09-10T13:30:06.525749+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:06.690409+00:00", "trade", 14.66, 430.0]
["2026-09-10T13:30:06.725625+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.725690+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.743221+00:00", "trade", 14.66, 40.0]
["2026-09-10T13:30:06.743838+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.743853+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.744369+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.745036+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.745517+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.762102+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:06.763155+00:00", "trade", 14.665, 40.0]
["2026-09-10T13:30:07.933103+00:00", "trade", 14.66, 40.0]
["2026-09-10T13:30:07.933712+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:07.944070+00:00", "trade", 14.6225, 24.0]
["2026-09-10T13:30:07.955964+00:00", "trade", 14.66, 7.0]
["2026-09-10T13:30:08.408451+00:00", "trade", 14.66, 40.0]
["2026-09-10T13:30:08.692338+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:08.693322+00:00", "trade", 14.66, 40.0]
["2026-09-10T13:30:08.849980+00:00", "trade", 14.66, 40.0]
["2026-09-10T13:30:08.850032+00:00", "trade", 14.66, 60.0]
["2026-09-10T13:30:08.850054+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:08.850059+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:08.850113+00:00", "trade", 14.66, 169.0]
["2026-09-10T13:30:08.850355+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:08.850356+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:08.850530+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:08.850531+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:08.850560+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:08.850580+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.850605+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.850801+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.850937+00:00", "trade", 14.66, 20.0]
["2026-09-10T13:30:08.850949+00:00", "trade", 14.665, 39.0]
["2026-09-10T13:30:08.851162+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.851592+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.852069+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.852452+00:00", "trade", 14.66, 18.0]
["2026-09-10T13:30:08.853258+00:00", "trade", 14.66, 4.0]
["2026-09-10T13:30:08.854287+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:08.861125+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.861354+00:00", "trade", 14.66, 39.0]
["2026-09-10T13:30:08.861401+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.862295+00:00", "trade", 14.66, 81.0]
["2026-09-10T13:30:08.865696+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.866403+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.866638+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.866658+00:00", "trade", 14.65, 40.0]
["2026-09-10T13:30:08.867019+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.867290+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.872026+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.872217+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.872468+00:00", "trade", 14.65, 8.0]
["2026-09-10T13:30:08.872507+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.873419+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:08.885844+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.893893+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.894550+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:08.899973+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:09.008045+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.009223+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.431980+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.432546+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.432621+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.433142+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.433598+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.433624+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.707361+00:00", "trade", 14.655, 40.0]
["2026-09-10T13:30:09.707872+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:09.711335+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:09.711395+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:09.760948+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:09.762257+00:00", "trade", 14.665, 178.0]
["2026-09-10T13:30:09.763695+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.060414+00:00", "trade", 14.6687, 5.0]
["2026-09-10T13:30:10.078213+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.078990+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.078993+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:30:10.079041+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:10.079046+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:10.079055+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.079111+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.079533+00:00", "trade", 14.665, 10.0]
["2026-09-10T13:30:10.079546+00:00", "trade", 14.665, 10.0]
["2026-09-10T13:30:10.079548+00:00", "trade", 14.66, 300.0]
["2026-09-10T13:30:10.079551+00:00", "trade", 14.66, 39.0]
["2026-09-10T13:30:10.079657+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.079951+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.080012+00:00", "trade", 14.66, 125.0]
["2026-09-10T13:30:10.080138+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.080183+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.080604+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.081130+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.081577+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.113598+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.113944+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.132127+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.135623+00:00", "trade", 14.6675, 5.0]
["2026-09-10T13:30:10.138188+00:00", "trade", 14.6697, 1.0]
["2026-09-10T13:30:10.139209+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.195027+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.195117+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.225559+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.225584+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.225840+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.270735+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:10.276238+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:10.356679+00:00", "trade", 14.665, 12.0]
["2026-09-10T13:30:10.434177+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:10.495255+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:10.555179+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.555182+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.555195+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:30:10.555197+00:00", "trade", 14.66, 25.0]
["2026-09-10T13:30:10.555199+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.555200+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.555203+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:30:10.555475+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.555483+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.555504+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.555545+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.555650+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.555690+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.556048+00:00", "trade", 14.66, 90.0]
["2026-09-10T13:30:10.556372+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.556778+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:10.557898+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.558872+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:10.558872+00:00", "trade", 14.66, 600.0]
["2026-09-10T13:30:10.558873+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.558933+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.559585+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.624596+00:00", "trade", 14.665, 16.0]
["2026-09-10T13:30:10.624665+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:10.624720+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.626153+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.633235+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.634794+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.635250+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.657779+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.668071+00:00", "trade", 14.6691, 1.0]
["2026-09-10T13:30:10.724497+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:10.733991+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:30:10.854503+00:00", "trade", 14.66, 1000.0]
["2026-09-10T13:30:10.854554+00:00", "trade", 14.66, 1760.0]
["2026-09-10T13:30:10.858355+00:00", "trade", 14.66, 242.0]
["2026-09-10T13:30:10.858521+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:10.859835+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:10.888953+00:00", "trade", 14.66, 24821.0]
["2026-09-10T13:30:10.942550+00:00", "trade", 14.6695, 1.0]
["2026-09-10T13:30:10.946555+00:00", "trade", 14.66, 112.0]
["2026-09-10T13:30:11.116050+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.116110+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.165870+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:11.166309+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.263744+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:11.271091+00:00", "trade", 14.67, 142.0]
["2026-09-10T13:30:11.271100+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:11.271100+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:11.271274+00:00", "trade", 14.67, 19.0]
["2026-09-10T13:30:11.271277+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:11.271295+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.271300+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.271325+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.271540+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.271736+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.271761+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.271896+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.272006+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.272071+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:11.272623+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.272751+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.272763+00:00", "trade", 14.68, 9.0]
["2026-09-10T13:30:11.272813+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272838+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272843+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272908+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272913+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.272934+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272938+00:00", "trade", 14.68, 67.0]
["2026-09-10T13:30:11.272944+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.272955+00:00", "trade", 14.67, 67.0]
["2026-09-10T13:30:11.272955+00:00", "trade", 14.67, 66.0]
["2026-09-10T13:30:11.273164+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273199+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273314+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273314+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273630+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273645+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273745+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.273966+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.274272+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:11.274273+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.274327+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:11.275054+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:11.275066+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275068+00:00", "quote", 14.68, 14.69]
["2026-09-10T13:30:11.275069+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275133+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275134+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:11.275139+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.275160+00:00", "trade", 14.68, 37.0]
["2026-09-10T13:30:11.275194+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.275469+00:00", "trade", 14.68, 67.0]
["2026-09-10T13:30:11.275569+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275569+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:11.275570+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:11.275572+00:00", "trade", 14.69, 100.0]
["2026-09-10T13:30:11.275635+00:00", "quote", 14.68, 14.68]
["2026-09-10T13:30:11.275635+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.275716+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275716+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275722+00:00", "trade", 14.685, 150.0]
["2026-09-10T13:30:11.275730+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.275731+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.275886+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276061+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276071+00:00", "trade", 14.68, 39.0]
["2026-09-10T13:30:11.276116+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276151+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276297+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276362+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.276913+00:00", "trade", 14.68, 100.0]
["2026-09-10T13:30:11.277334+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.280555+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:30:11.280735+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:30:11.280798+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:30:11.280846+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:30:11.280849+00:00", "trade", 14.675, 300.0]
["2026-09-10T13:30:11.280998+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.323308+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.349020+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:11.498240+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:30:11.534812+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.534816+00:00", "trade", 14.67, 200.0]
["2026-09-10T13:30:11.534927+00:00", "trade", 14.6797, 1.0]
["2026-09-10T13:30:11.536185+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.537168+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.555702+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.629484+00:00", "trade", 14.66, 14.0]
["2026-09-10T13:30:11.629487+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.629939+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.629964+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.677307+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:11.723503+00:00", "trade", 14.6775, 4.0]
["2026-09-10T13:30:11.731319+00:00", "trade", 14.66, 28.0]
["2026-09-10T13:30:11.731691+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:11.731726+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.731786+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.739165+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:30:11.743302+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:11.753650+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:11.799187+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:11.841495+00:00", "trade", 14.66, 6.0]
["2026-09-10T13:30:11.912245+00:00", "trade", 14.66, 20.0]
["2026-09-10T13:30:11.918921+00:00", "trade", 14.665, 8.0]
["2026-09-10T13:30:11.939105+00:00", "trade", 14.665, 7.0]
["2026-09-10T13:30:11.943895+00:00", "trade", 14.6697, 3.0]
["2026-09-10T13:30:12.062461+00:00", "trade", 14.6697, 1.0]
["2026-09-10T13:30:12.133067+00:00", "trade", 14.6687, 2.0]
["2026-09-10T13:30:12.194752+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.235226+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:12.335009+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:12.405266+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.431410+00:00", "trade", 14.665, 6.0]
["2026-09-10T13:30:12.497931+00:00", "trade", 14.6697, 2.0]
["2026-09-10T13:30:12.550148+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.550175+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:12.554583+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.562345+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.581540+00:00", "trade", 14.6697, 5.0]
["2026-09-10T13:30:12.604144+00:00", "trade", 14.665, 6.0]
["2026-09-10T13:30:12.604208+00:00", "trade", 14.665, 37.0]
["2026-09-10T13:30:12.604211+00:00", "trade", 14.665, 24.0]
["2026-09-10T13:30:12.604214+00:00", "trade", 14.665, 30.0]
["2026-09-10T13:30:12.604217+00:00", "trade", 14.665, 24.0]
["2026-09-10T13:30:12.604857+00:00", "trade", 14.665, 43.0]
["2026-09-10T13:30:12.604866+00:00", "trade", 14.665, 24.0]
["2026-09-10T13:30:12.604869+00:00", "trade", 14.665, 43.0]
["2026-09-10T13:30:12.604881+00:00", "trade", 14.665, 150.0]
["2026-09-10T13:30:12.622581+00:00", "trade", 14.6697, 1.0]
["2026-09-10T13:30:12.627937+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.688895+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:12.736171+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:12.769782+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:12.783977+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:12.821917+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.056560+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.096696+00:00", "trade", 14.6698, 4.0]
["2026-09-10T13:30:13.101634+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:13.193238+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.193702+00:00", "trade", 14.6699, 5.0]
["2026-09-10T13:30:13.247794+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.290427+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:13.308223+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.343551+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:13.367678+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.378744+00:00", "trade", 14.6799, 1.0]
["2026-09-10T13:30:13.398366+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:13.402386+00:00", "trade", 14.66, 138.0]
["2026-09-10T13:30:13.402389+00:00", "trade", 14.66, 62.0]
["2026-09-10T13:30:13.402600+00:00", "trade", 14.66, 175.0]
["2026-09-10T13:30:13.402831+00:00", "trade", 14.66, 23.0]
["2026-09-10T13:30:13.402889+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:30:13.402891+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.403703+00:00", "trade", 14.665, 100.0]
["2026-09-10T13:30:13.403878+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.404294+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.404870+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.405321+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.408596+00:00", "trade", 14.665, 74.0]
["2026-09-10T13:30:13.409386+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:13.479123+00:00", "trade", 14.665, 3.0]
["2026-09-10T13:30:13.505637+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.515621+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.521100+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.554446+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.565838+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.593585+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.621981+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.650230+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:13.656055+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:13.764716+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:13.845488+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:13.926537+00:00", "trade", 14.6699, 3.0]
["2026-09-10T13:30:13.973936+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:14.023449+00:00", "trade", 14.6697, 5.0]
["2026-09-10T13:30:14.029037+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:14.029668+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:14.189950+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:14.197525+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:14.208254+00:00", "trade", 14.6698, 2.0]
["2026-09-10T13:30:14.256564+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:14.389652+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:14.419303+00:00", "trade", 14.665, 1.0]
["2026-09-10T13:30:14.465291+00:00", "trade", 14.665, 2.0]
["2026-09-10T13:30:14.555846+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:14.714913+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:14.803570+00:00", "trade", 14.6687, 1.0]
["2026-09-10T13:30:14.974714+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:15.021179+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:15.060703+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:15.063849+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:15.108325+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:15.186778+00:00", "trade", 14.67, 4.0]
["2026-09-10T13:30:15.241734+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:15.331832+00:00", "trade", 14.6698, 1.0]
["2026-09-10T13:30:15.596725+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:15.870493+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:15.928907+00:00", "trade", 14.6687, 3.0]
["2026-09-10T13:30:16.015126+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.072824+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.078552+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.141247+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.144755+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.232173+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.232199+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:16.232199+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:16.232203+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:16.232218+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:16.232221+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:30:16.232223+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:16.232233+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:16.232320+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:16.232329+00:00", "trade", 14.665, 15.0]
["2026-09-10T13:30:16.232347+00:00", "trade", 14.665, 27.0]
["2026-09-10T13:30:16.232354+00:00", "trade", 14.665, 8.0]
["2026-09-10T13:30:16.232845+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:16.232950+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:16.233266+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:16.233637+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:16.233922+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:16.265943+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:16.266179+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:16.266485+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:16.297209+00:00", "trade", 14.675, 113.0]
["2026-09-10T13:30:16.297215+00:00", "trade", 14.675, 20.0]
["2026-09-10T13:30:16.297218+00:00", "trade", 14.675, 17.0]
["2026-09-10T13:30:16.297672+00:00", "trade", 14.675, 179.0]
["2026-09-10T13:30:16.308215+00:00", "trade", 14.675, 10.0]
["2026-09-10T13:30:16.322950+00:00", "trade", 14.675, 20.0]
["2026-09-10T13:30:16.333430+00:00", "trade", 14.675, 10.0]
["2026-09-10T13:30:16.400562+00:00", "trade", 14.675, 10.0]
["2026-09-10T13:30:16.641069+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:30:16.643608+00:00", "quote", 14.66, 14.69]
["2026-09-10T13:30:16.796825+00:00", "trade", 14.675, 1.0]
["2026-09-10T13:30:16.862552+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:16.862751+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:16.862793+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:16.862895+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:17.108333+00:00", "trade", 14.675, 5.0]
["2026-09-10T13:30:17.130512+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:17.130517+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130517+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:17.130520+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:17.130532+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130547+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:17.130547+00:00", "quote", 14.67, 14.69]
["2026-09-10T13:30:17.130558+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:17.130568+00:00", "quote", 14.67, 14.68]
["2026-09-10T13:30:17.130568+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130571+00:00", "trade", 14.67, 100.0]
["2026-09-10T13:30:17.130588+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130593+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130595+00:00", "trade", 14.67, 50.0]
["2026-09-10T13:30:17.130603+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.130618+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.130625+00:00", "trade", 14.67, 69.0]
["2026-09-10T13:30:17.130693+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.131159+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.131745+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.132011+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.132427+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.132507+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.132547+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:17.132813+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.167415+00:00", "quote", 14.66, 14.68]
["2026-09-10T13:30:17.195301+00:00", "trade", 14.67, 10.0]
["2026-09-10T13:30:17.310607+00:00", "trade", 14.6799, 1.0]
["2026-09-10T13:30:17.373207+00:00", "trade", 14.6775, 3.0]
["2026-09-10T13:30:17.407642+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:17.479396+00:00", "trade", 14.6775, 1.0]
["2026-09-10T13:30:18.198192+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:18.462723+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:18.579147+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:18.579157+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:18.579164+00:00", "trade", 14.66, 50.0]
["2026-09-10T13:30:18.579167+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:18.579167+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:18.579172+00:00", "trade", 14.66, 61.0]
["2026-09-10T13:30:18.579212+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:18.579217+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:18.579217+00:00", "trade", 14.66, 49.0]
["2026-09-10T13:30:18.579217+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579217+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:18.579220+00:00", "trade", 14.66, 200.0]
["2026-09-10T13:30:18.579220+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:18.579237+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579237+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579242+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579242+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579267+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.579934+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.580335+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.580340+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.580490+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.580490+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.581327+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.587241+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.587261+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:18.658300+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:18.659258+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:18.662263+00:00", "trade", 14.67, 300.0]
["2026-09-10T13:30:18.870322+00:00", "trade", 14.655, 6.0]
["2026-09-10T13:30:18.870446+00:00", "trade", 14.655, 6.0]
["2026-09-10T13:30:18.871158+00:00", "trade", 14.655, 2.0]
["2026-09-10T13:30:18.880150+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:18.880405+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:30:18.888155+00:00", "trade", 14.655, 6.0]
["2026-09-10T13:30:19.291677+00:00", "trade", 14.655, 20.0]
["2026-09-10T13:30:19.350470+00:00", "trade", 14.655, 200.0]
["2026-09-10T13:30:19.350519+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:19.394943+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:19.440137+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:19.452906+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:30:19.608012+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:19.644952+00:00", "trade", 14.6696, 1.0]
["2026-09-10T13:30:19.806918+00:00", "trade", 14.6692, 1.0]
["2026-09-10T13:30:19.849016+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:19.873201+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:30:19.926591+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:30:20.935935+00:00", "trade", 14.6658, 1.0]
["2026-09-10T13:30:21.011890+00:00", "trade", 14.655, 150.0]
["2026-09-10T13:30:21.092088+00:00", "trade", 14.655, 158.0]
["2026-09-10T13:30:21.092133+00:00", "trade", 14.655, 113.0]
["2026-09-10T13:30:21.092160+00:00", "trade", 14.65, 4.0]
["2026-09-10T13:30:21.092227+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:21.092449+00:00", "trade", 14.655, 134.0]
["2026-09-10T13:30:21.092527+00:00", "trade", 14.655, 216.0]
["2026-09-10T13:30:21.092858+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:21.093079+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:21.117484+00:00", "trade", 14.67, 671.0]
["2026-09-10T13:30:21.119827+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.695305+00:00", "trade", 14.655, 20.0]
["2026-09-10T13:30:22.725566+00:00", "trade", 14.655, 20.0]
["2026-09-10T13:30:22.728056+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:30:22.734094+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:30:22.734157+00:00", "trade", 14.655, 60.0]
["2026-09-10T13:30:22.744255+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:30:22.780071+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:22.780137+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780140+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:22.780141+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780156+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780211+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780542+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:22.780552+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:22.780556+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:22.780567+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780570+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:22.780637+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.780657+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.780732+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.780938+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.781389+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.781504+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.781725+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.781810+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:22.781945+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.781960+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.781975+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.782041+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.782086+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.782121+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.782286+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.782336+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.827318+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.827739+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.891020+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:22.912217+00:00", "trade", 14.6695, 5.0]
["2026-09-10T13:30:23.745144+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:23.745214+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:23.745219+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:23.745297+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:23.745314+00:00", "quote", 14.66, 14.67]
["2026-09-10T13:30:23.745324+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:23.745330+00:00", "trade", 14.66, 100.0]
["2026-09-10T13:30:23.745370+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:23.745370+00:00", "quote", 14.65, 14.67]
["2026-09-10T13:30:23.745380+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745390+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745390+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745405+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745440+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745553+00:00", "trade", 14.65, 7.0]
["2026-09-10T13:30:23.745610+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.745770+00:00", "quote", 14.65, 14.66]
["2026-09-10T13:30:23.746132+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746202+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746267+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746312+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746357+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746462+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.746813+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.747164+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.748116+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.748557+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.748672+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.748692+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.749048+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.749189+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.749284+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.749660+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.750161+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.750201+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.750657+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.750657+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:23.750672+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.755584+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.848450+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.849412+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.859266+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:23.864501+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:30:23.929254+00:00", "trade", 14.655, 1.0]
["2026-09-10T13:30:24.254677+00:00", "trade", 14.6699, 1.0]
["2026-09-10T13:30:24.641374+00:00", "trade", 14.64, 62.0]
["2026-09-10T13:30:24.901919+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:24.902460+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:24.902475+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:24.902971+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:24.902971+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:25.130823+00:00", "trade", 14.67, 2.0]
["2026-09-10T13:30:25.151794+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:25.691749+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:25.946091+00:00", "trade", 14.67, 1.0]
["2026-09-10T13:30:25.960877+00:00", "trade", 14.6743, 10.0]
["2026-09-10T13:30:26.309004+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.351997+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.413777+00:00", "trade", 14.66, 3.0]
["2026-09-10T13:30:26.413824+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.413834+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.413884+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.413899+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.414806+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.414821+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.414912+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.415268+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.415268+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.415628+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.415749+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.435756+00:00", "quote", 14.64, 14.66]
["2026-09-10T13:30:26.436623+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:26.436784+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:26.454040+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:26.520874+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:26.543197+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.543628+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.543633+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.544069+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.660777+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.660847+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.662982+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:26.663033+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:28.781543+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:28.782289+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:28.967187+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:29.363456+00:00", "trade", 14.66, 1.0]
["2026-09-10T13:30:29.991925+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:30.380119+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.380179+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.380189+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.380240+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:30.380786+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.380846+00:00", "quote", 14.64, 14.68]
["2026-09-10T13:30:30.381252+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.381748+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.381768+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382084+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382209+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382234+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382249+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382720+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.382760+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.383232+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.383252+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.383758+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.384189+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.384244+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.384274+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.384750+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.384765+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.385251+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.385267+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.385763+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.385833+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.386274+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.386289+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.386775+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.386795+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.387266+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.387281+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.387767+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.387777+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.388254+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.388274+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.388765+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.388795+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.389276+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.389692+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.389762+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.390158+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.390258+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.390619+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.390760+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.391080+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.391236+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.391536+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.391722+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.392018+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.392218+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.392484+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.392679+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.392930+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.393175+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.393426+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.393646+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.393897+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.394138+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.394343+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.394609+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.394809+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.395115+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.395270+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.395591+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.395751+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.396057+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.396217+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.396538+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.396669+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.397049+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.397140+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.397536+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.397601+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.397987+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.398077+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.398483+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.398528+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.398954+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.399004+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.399430+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.399455+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.399936+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.399952+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.400407+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.400478+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.400909+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:30.400939+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:31.000953+00:00", "quote", 14.64, 14.67]
["2026-09-10T13:30:31.002362+00:00", "trade", 14.64, 204.0]
["2026-09-10T13:30:31.251003+00:00", "trade", 14.6688, 1.0]
["2026-09-10T13:30:31.269326+00:00", "trade", 14.64, 300.0]
["2026-09-10T13:30:31.269407+00:00", "trade", 14.655, 10.0]
["2026-09-10T13:30:31.269432+00:00", "quote", 14.63, 14.67]
["2026-09-10T13:30:31.269434+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:30:31.269437+00:00", "trade", 14.64, 400.0]
["2026-09-10T13:30:31.269487+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269497+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269522+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269522+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269532+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269569+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:31.269573+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:31.269573+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:31.269573+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269598+00:00", "quote", 14.63, 14.66]
["2026-09-10T13:30:31.269602+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269618+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269623+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269637+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269688+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269818+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269833+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269923+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.269945+00:00", "trade", 14.64, 78.0]
["2026-09-10T13:30:31.270139+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.270219+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:31.270274+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.270535+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.270540+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.270565+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.270720+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.270906+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.271051+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.271437+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.272103+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.304024+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.304110+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.305187+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.308651+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.308711+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.349127+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.349182+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.352976+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.371109+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.391388+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.788318+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:31.793746+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:32.066094+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.066485+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:32.066485+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:32.066540+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.066545+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.066551+00:00", "trade", 14.64, 14.0]
["2026-09-10T13:30:32.066560+00:00", "trade", 14.64, 14.0]
["2026-09-10T13:30:32.066605+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.066819+00:00", "trade", 14.64, 14.0]
["2026-09-10T13:30:32.067032+00:00", "trade", 14.64, 14.0]
["2026-09-10T13:30:32.067212+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.102035+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.102055+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:32.102080+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:32.102175+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:32.205421+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:34.013341+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:34.421408+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:34.421508+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.392144+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.392440+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.392635+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.392896+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.393082+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.393342+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.393558+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.393813+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.394004+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.394059+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.394300+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.394475+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.432450+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.432465+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.432510+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:35.432566+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:36.085175+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:36.085631+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:37.261411+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.261411+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.368982+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.369032+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:37.369087+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:37.369383+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.369438+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.476418+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:37.476473+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:37.578977+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:40.612736+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:40.613659+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:41.569036+00:00", "trade", 14.635, 100.0]
["2026-09-10T13:30:41.681837+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:41.754290+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.572563+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.573014+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.573415+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.616854+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.663084+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:42.743308+00:00", "trade", 14.635, 8.0]
["2026-09-10T13:30:42.743347+00:00", "trade", 14.635, 20.0]
["2026-09-10T13:30:42.748282+00:00", "trade", 14.635, 10.0]
["2026-09-10T13:30:42.748330+00:00", "trade", 14.635, 8.0]
["2026-09-10T13:30:42.754422+00:00", "trade", 14.635, 10.0]
["2026-09-10T13:30:42.754455+00:00", "trade", 14.635, 8.0]
["2026-09-10T13:30:42.754462+00:00", "trade", 14.635, 8.0]
["2026-09-10T13:30:42.754537+00:00", "trade", 14.635, 8.0]
["2026-09-10T13:30:42.756741+00:00", "trade", 14.635, 10.0]
["2026-09-10T13:30:42.762854+00:00", "trade", 14.635, 10.0]
["2026-09-10T13:30:42.765149+00:00", "trade", 14.635, 10.0]
["2026-09-10T13:30:43.372632+00:00", "trade", 14.63, 15.0]
["2026-09-10T13:30:43.728155+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:30:43.859473+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:43.859536+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:30:43.859548+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:43.859558+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:30:43.859560+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:43.859589+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:43.859603+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:30:43.859638+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:30:43.859683+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.859759+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.859784+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:30:43.859834+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:30:43.859834+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.859869+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.860115+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.884222+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.884261+00:00", "trade", 14.625, 150.0]
["2026-09-10T13:30:43.891003+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:43.898100+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:44.409398+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:44.409398+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:44.409463+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:44.409463+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:44.409468+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:30:44.409503+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:44.409503+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:44.410791+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:44.837417+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:30:44.837420+00:00", "trade", 14.61, 4.0]
["2026-09-10T13:30:44.837427+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:44.837429+00:00", "trade", 14.61, 269.0]
["2026-09-10T13:30:44.837562+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:44.837697+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:44.837768+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:44.837828+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:44.838463+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:30:44.838499+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:30:44.838502+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:30:44.838509+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:44.838519+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:44.838529+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:44.838532+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:44.838560+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:44.838575+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.838610+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.838630+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.838675+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.838695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.839066+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.839602+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.842504+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.846624+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.849360+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.872450+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.872515+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:44.938723+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:45.449142+00:00", "trade", 14.5986, 2.0]
["2026-09-10T13:30:46.645021+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:46.645142+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:46.645693+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.646109+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.646314+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.646780+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.648840+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:46.648921+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:46.648925+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:46.648936+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:46.648936+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.649141+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.649186+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.649191+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.650003+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.652599+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.669329+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.669710+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.670221+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.670667+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.685788+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:46.685813+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:47.291591+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:47.581682+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:50.372993+00:00", "trade", 14.602, 35.0]
["2026-09-10T13:30:50.552415+00:00", "trade", 14.6, 150.0]
["2026-09-10T13:30:50.552882+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:50.558010+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:50.558011+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:30:50.558065+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:30:50.558441+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:50.558506+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:50.564414+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:30:50.564504+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:50.564505+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:50.564507+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:30:50.564575+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:50.564696+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:50.564746+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:30:50.565066+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:30:50.565176+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.565272+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.565643+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:30:50.565671+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:50.565673+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.565674+00:00", "trade", 14.61, 1500.0]
["2026-09-10T13:30:50.565674+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:30:50.565733+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.566069+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.566084+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:30:50.566219+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:50.566289+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:50.566380+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:50.590107+00:00", "trade", 14.61, 700.0]
["2026-09-10T13:30:50.600781+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:50.673585+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:50.673585+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:51.091194+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:30:51.091986+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.092267+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.092272+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.092367+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.092367+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.092618+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.100030+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.146406+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.334469+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:30:51.334489+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:51.393213+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:52.876000+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:30:53.571087+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:30:53.575767+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:30:53.578825+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:30:53.766680+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:53.766690+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:54.124444+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:30:54.552271+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:30:54.552292+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:30:54.552292+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:30:54.552316+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:30:54.552331+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:30:54.552342+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.552345+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:30:54.552361+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.552647+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.552647+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.552677+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.552878+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.552888+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:54.553008+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.553048+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.553188+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.553203+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.553224+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:54.553629+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:55.430524+00:00", "trade", 14.62, 30.0]
["2026-09-10T13:30:55.521770+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:55.556094+00:00", "trade", 14.62, 170.0]
["2026-09-10T13:30:56.372636+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:56.857157+00:00", "trade", 14.6272, 2.0]
["2026-09-10T13:30:57.038717+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:57.103212+00:00", "trade", 14.6272, 1.0]
["2026-09-10T13:30:57.415800+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:57.416322+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:57.416718+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:30:57.419153+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.420186+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.462256+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.462702+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.462938+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.785085+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:57.990117+00:00", "trade", 14.6214, 5.0]
["2026-09-10T13:30:58.447372+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:58.861006+00:00", "trade", 14.6298, 2.0]
["2026-09-10T13:30:58.883589+00:00", "trade", 14.6298, 1.0]
["2026-09-10T13:30:59.174126+00:00", "trade", 14.6286, 1.0]
["2026-09-10T13:30:59.771555+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:30:59.992030+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:00.251673+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:00.267792+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:00.699339+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:00.932966+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:00.954402+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.633830+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.689547+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.689563+00:00", "trade", 14.63, 108.0]
["2026-09-10T13:31:01.689713+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.689808+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.689808+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.689812+00:00", "trade", 14.63, 19.0]
["2026-09-10T13:31:01.689818+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.689822+00:00", "trade", 14.63, 23.0]
["2026-09-10T13:31:01.689822+00:00", "trade", 14.63, 142.0]
["2026-09-10T13:31:01.689824+00:00", "trade", 14.63, 58.0]
["2026-09-10T13:31:01.689828+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.689829+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.689833+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.689838+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.689845+00:00", "trade", 14.63, 19.0]
["2026-09-10T13:31:01.689888+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.689908+00:00", "trade", 14.63, 224.0]
["2026-09-10T13:31:01.689968+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.689975+00:00", "trade", 14.63, 174.0]
["2026-09-10T13:31:01.690109+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690229+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690259+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690259+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690385+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.690395+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.690435+00:00", "trade", 14.625, 5.0]
["2026-09-10T13:31:01.690500+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.690505+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690579+00:00", "trade", 14.63, 4.0]
["2026-09-10T13:31:01.690595+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.690660+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.690750+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.690780+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.691096+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:01.691358+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.697005+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.697015+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:31:01.697025+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.697071+00:00", "trade", 14.64, 17.0]
["2026-09-10T13:31:01.697074+00:00", "trade", 14.63, 83.0]
["2026-09-10T13:31:01.697075+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.697077+00:00", "trade", 14.64, 17.0]
["2026-09-10T13:31:01.697081+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.697081+00:00", "trade", 14.63, 83.0]
["2026-09-10T13:31:01.697089+00:00", "trade", 14.63, 17.0]
["2026-09-10T13:31:01.697101+00:00", "trade", 14.64, 17.0]
["2026-09-10T13:31:01.697116+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.697131+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.697306+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.697572+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.697616+00:00", "trade", 14.63, 17.0]
["2026-09-10T13:31:01.697692+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.698038+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698058+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698063+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698068+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698103+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.698103+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698133+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:01.698199+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.698218+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:31:01.698319+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.698322+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:01.699231+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699291+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699341+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699381+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699662+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699702+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.699932+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.723629+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.723694+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:01.723949+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:01.723985+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724000+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724010+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724037+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:01.724037+00:00", "trade", 14.62, 300.0]
["2026-09-10T13:31:01.724040+00:00", "trade", 14.62, 139.0]
["2026-09-10T13:31:01.724040+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724043+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:01.724046+00:00", "trade", 14.62, 200.0]
["2026-09-10T13:31:01.724060+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724060+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724060+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724085+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724110+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:01.724211+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:01.724241+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:31:01.724291+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.724360+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.724551+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.724666+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.724761+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.725237+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.725298+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.725363+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.734464+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.758529+00:00", "trade", 14.615, 72.0]
["2026-09-10T13:31:01.758577+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.758582+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:01.758642+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:01.759985+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:01.796036+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:01.800427+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:01.801003+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:01.835013+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:01.939061+00:00", "trade", 14.62, 50.0]
["2026-09-10T13:31:02.022191+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.077672+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.077958+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.078058+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.078158+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.078544+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.078980+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.107102+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.117668+00:00", "trade", 14.62, 18.0]
["2026-09-10T13:31:02.120645+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:31:02.121241+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.121722+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.122183+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.122689+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.174305+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.175244+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.175705+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176066+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176171+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176567+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176622+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176657+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.176683+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:31:02.177033+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.177078+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.177094+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.177124+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.177134+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.177184+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.177710+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.177712+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:02.177763+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:02.177765+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.177780+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.178156+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.178211+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.178283+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:02.178301+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.178331+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.178407+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.178472+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.178527+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.178622+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.208283+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.208538+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.280730+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:02.280780+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.280836+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.281753+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.288201+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.288253+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.288459+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.288554+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.288714+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.330328+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.384949+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:02.395951+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.435480+00:00", "trade", 14.62, 200.0]
["2026-09-10T13:31:02.495800+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.549346+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:02.938888+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.938938+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.939263+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:02.939740+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:02.939825+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:02.940151+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:02.940286+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:02.981364+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.058342+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:03.058427+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.058431+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:03.058452+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.058803+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.058999+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.059635+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.086950+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.086985+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.087121+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.087952+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.125687+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.125943+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.192637+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.400296+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.400321+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.400417+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.400637+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:03.401023+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:03.401058+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.401118+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:03.401128+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:03.401193+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.401197+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:03.401203+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:03.401244+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:31:03.401272+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:03.401274+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.401294+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.401299+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.401329+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.401720+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:31:03.401745+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.401747+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:03.401970+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.402446+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.402487+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.402807+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:03.402892+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.403760+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.406386+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.433235+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.433360+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.461176+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:03.511220+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:04.426795+00:00", "trade", 14.63, 250.0]
["2026-09-10T13:31:04.533546+00:00", "trade", 14.63, 10.0]
["2026-09-10T13:31:05.560115+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:05.560160+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.560631+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.560661+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.560731+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:05.560821+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.560831+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561087+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561092+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561097+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561127+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561137+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561212+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561227+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561277+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.561568+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.562525+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.562570+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.666067+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:05.666117+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:06.211887+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:06.410514+00:00", "trade", 14.6351, 200.0]
["2026-09-10T13:31:06.710334+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:06.952702+00:00", "trade", 14.635, 100.0]
["2026-09-10T13:31:07.460966+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:07.460966+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:07.461026+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:07.461035+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:07.461036+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:31:07.461046+00:00", "quote", 14.62, 14.65]
["2026-09-10T13:31:07.461054+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:31:07.461061+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461074+00:00", "trade", 14.63, 75.0]
["2026-09-10T13:31:07.461147+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461152+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461157+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461162+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461167+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461187+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461252+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461252+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461252+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461287+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:31:07.461302+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461324+00:00", "trade", 14.63, 173.0]
["2026-09-10T13:31:07.461330+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:07.461347+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461363+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461412+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.461788+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.492321+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:07.561340+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:09.278810+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:09.333555+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:13.019288+00:00", "trade", 14.6286, 10.0]
["2026-09-10T13:31:13.658154+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.658836+00:00", "trade", 14.62, 1000.0]
["2026-09-10T13:31:13.659194+00:00", "trade", 14.62, 106.0]
["2026-09-10T13:31:13.659687+00:00", "trade", 14.62, 84.0]
["2026-09-10T13:31:13.928028+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.930741+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.932112+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.934581+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.934587+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.934665+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:13.964980+00:00", "trade", 14.62, 41.0]
["2026-09-10T13:31:14.112285+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:15.271201+00:00", "trade", 14.6286, 1.0]
["2026-09-10T13:31:15.345366+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:19.112357+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:22.004544+00:00", "trade", 14.6214, 77.0]
["2026-09-10T13:31:22.517325+00:00", "trade", 14.6286, 10.0]
["2026-09-10T13:31:22.705285+00:00", "trade", 14.6286, 1.0]
["2026-09-10T13:31:25.432142+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:25.898646+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:28.361268+00:00", "trade", 14.625, 3.0]
["2026-09-10T13:31:28.362152+00:00", "trade", 14.625, 3.0]
["2026-09-10T13:31:28.583954+00:00", "trade", 14.625, 9.0]
["2026-09-10T13:31:28.713608+00:00", "trade", 14.62, 200.0]
["2026-09-10T13:31:29.978738+00:00", "trade", 14.625, 9.0]
["2026-09-10T13:31:29.992060+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:31:30.347657+00:00", "trade", 14.625, 30.0]
["2026-09-10T13:31:30.352628+00:00", "trade", 14.62, 92.0]
["2026-09-10T13:31:30.454543+00:00", "trade", 14.625, 270.0]
["2026-09-10T13:31:30.455575+00:00", "trade", 14.625, 30.0]
["2026-09-10T13:31:30.603278+00:00", "trade", 14.625, 10.0]
["2026-09-10T13:31:31.277498+00:00", "trade", 14.624, 259.0]
["2026-09-10T13:31:31.444998+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:31.445003+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:31:31.445003+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:31:31.445003+00:00", "trade", 14.62, 30.0]
["2026-09-10T13:31:31.445010+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:31:31.445012+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:31.445012+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:31:31.445081+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.445081+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.445131+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.445837+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.446008+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.446118+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.446419+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.446880+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.452614+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.453851+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.465689+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:31:31.465689+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:31:31.465690+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.465692+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:31:31.465747+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:31:31.465747+00:00", "trade", 14.61, 20.0]
["2026-09-10T13:31:31.465990+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:31:31.465993+00:00", "trade", 14.61, 4.0]
["2026-09-10T13:31:31.465996+00:00", "trade", 14.61, 5.0]
["2026-09-10T13:31:31.466000+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:31:31.466002+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:31:31.466041+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466136+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466174+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:31.466211+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466213+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:31.466240+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:31.466252+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:31:31.466270+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:31:31.466301+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466306+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466311+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466316+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466331+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:31.466382+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:31:31.466382+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:31:31.466414+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:31.466482+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466497+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466647+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466657+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466657+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466682+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.466827+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.467208+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.467218+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.467235+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:31:31.467238+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:31:31.467238+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:31:31.467238+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:31.467241+00:00", "trade", 14.59, 51.0]
["2026-09-10T13:31:31.467278+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:31:31.467303+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:31:31.467304+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:31:31.467329+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.467329+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.467559+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.467800+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.467815+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468070+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468115+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:31:31.468136+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:31.468191+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:31.468191+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:31.468256+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468261+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468336+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468606+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:31:31.468697+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.468752+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469003+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469032+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469223+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469499+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469584+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.469990+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.471002+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.487607+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.504863+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.505144+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.505149+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.570058+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.570058+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.570113+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:31.570173+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:31.576333+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:31.648480+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:32.142496+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:32.142566+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:32.142566+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:32.151092+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:32.184456+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.359061+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:31:33.513626+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.513629+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:31:33.513713+00:00", "trade", 14.58, 152.0]
["2026-09-10T13:31:33.513716+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.513846+00:00", "trade", 14.58, 47.0]
["2026-09-10T13:31:33.514183+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.514264+00:00", "trade", 14.58, 400.0]
["2026-09-10T13:31:33.514413+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514463+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514465+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:31:33.514483+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:33.514483+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.514488+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514493+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514503+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514513+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:33.514513+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:33.514513+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514523+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514578+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514622+00:00", "trade", 14.58, 400.0]
["2026-09-10T13:31:33.514644+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514659+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514744+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:31:33.514744+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.514748+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:33.514748+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:31:33.514757+00:00", "trade", 14.58, 675.0]
["2026-09-10T13:31:33.514764+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.514824+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.514839+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.514969+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.515075+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.515130+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.515481+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.515516+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.519530+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.520152+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.549126+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:33.549136+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.549722+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:33.549737+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:31:34.083689+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.083799+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.129779+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.130791+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.131237+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.131693+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.200196+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.385631+00:00", "trade", 14.5872, 1.0]
["2026-09-10T13:31:34.396032+00:00", "trade", 14.5728, 2.0]
["2026-09-10T13:31:34.396066+00:00", "trade", 14.5872, 10.0]
["2026-09-10T13:31:34.400378+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.400859+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.401330+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:34.913475+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:31:35.286870+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.679073+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.679519+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.679955+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.992453+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:31:35.992956+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.993737+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.993793+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.994077+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:31:35.994324+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:31:35.994675+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.995040+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.995075+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.995557+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:35.996853+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:31:35.997117+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:31:36.008144+00:00", "trade", 14.58, 470.0]
["2026-09-10T13:31:36.040043+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.040584+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.040649+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.117169+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:31:36.117208+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:31:36.118068+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:31:36.337541+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.338173+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.525429+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:36.727359+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:37.216269+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:37.320497+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:37.327960+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:31:37.521158+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:31:37.521255+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.521261+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:31:37.521270+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.521295+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.521315+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.521521+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.521861+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.523964+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:31:37.524422+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.532077+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:31:37.532132+00:00", "trade", 14.6, 80.0]
["2026-09-10T13:31:37.532782+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.534421+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.557396+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.601383+00:00", "trade", 14.595, 300.0]
["2026-09-10T13:31:37.629939+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.629944+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:37.630771+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.630951+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.631282+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.633667+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.677612+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.678459+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:37.736282+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:39.309243+00:00", "trade", 14.584, 1.0]
["2026-09-10T13:31:39.832739+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:39.838017+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:39.838052+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:39.838658+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:39.873546+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:39.874033+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:31:39.948460+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:39.948645+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:39.949197+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:39.993021+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:40.191529+00:00", "trade", 14.6, 34.0]
["2026-09-10T13:31:40.191664+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:31:40.191744+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:31:40.191746+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:40.191799+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191819+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191824+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191864+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191874+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191879+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.191945+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.192055+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.192285+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.192300+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.192331+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.192335+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.192546+00:00", "trade", 14.6, 53.0]
["2026-09-10T13:31:40.192932+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.201050+00:00", "trade", 14.6, 400.0]
["2026-09-10T13:31:40.212032+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.228492+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.228547+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:40.228737+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.229263+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.229278+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.229699+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.237814+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.238982+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.562392+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.562442+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:40.669607+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:41.252699+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:41.451700+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:41.482559+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:41.932306+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:31:42.032167+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:42.032217+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:31:42.075047+00:00", "trade", 14.6, 600.0]
["2026-09-10T13:31:43.988566+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:43.988646+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:43.988691+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:43.988696+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:44.026731+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:44.027468+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:46.137282+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:46.137297+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:46.193752+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:46.194649+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:46.689929+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:31:47.164288+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:47.164904+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:47.229654+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:47.271669+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:47.881553+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:31:47.885309+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:31:47.885309+00:00", "trade", 14.605, 38.0]
["2026-09-10T13:31:47.887831+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:47.887847+00:00", "trade", 14.605, 38.0]
["2026-09-10T13:31:47.887853+00:00", "trade", 14.605, 38.0]
["2026-09-10T13:31:47.888512+00:00", "trade", 14.605, 38.0]
["2026-09-10T13:31:47.888536+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:31:47.888695+00:00", "trade", 14.605, 38.0]
["2026-09-10T13:31:47.891639+00:00", "trade", 14.605, 120.0]
["2026-09-10T13:31:47.894228+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:31:48.477826+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:49.121394+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:49.372320+00:00", "trade", 14.605, 20.0]
["2026-09-10T13:31:49.373805+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:50.652523+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:31:50.700389+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:51.020772+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:51.115466+00:00", "trade", 14.605, 55.0]
["2026-09-10T13:31:51.166975+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:51.192972+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:52.894136+00:00", "trade", 14.6052, 2.0]
["2026-09-10T13:31:53.160998+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:56.784121+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:56.952053+00:00", "trade", 14.609, 1.0]
["2026-09-10T13:31:57.697612+00:00", "trade", 14.6, 75.0]
["2026-09-10T13:31:58.165283+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:31:58.235464+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:31:58.235476+00:00", "trade", 14.605, 102.0]
["2026-09-10T13:31:58.235537+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.235554+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:31:58.235557+00:00", "trade", 14.605, 102.0]
["2026-09-10T13:31:58.235627+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:31:58.235633+00:00", "trade", 14.605, 96.0]
["2026-09-10T13:31:58.235642+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:31:58.235735+00:00", "trade", 14.6, 94.0]
["2026-09-10T13:31:58.235741+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:31:58.235759+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:31:58.235787+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:31:58.235790+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:31:58.235802+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:31:58.235805+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:31:58.235829+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.235870+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:31:58.235928+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.236009+00:00", "trade", 14.605, 235.0]
["2026-09-10T13:31:58.236024+00:00", "trade", 14.605, 65.0]
["2026-09-10T13:31:58.236129+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:31:58.236134+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.236171+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:31:58.236405+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.236411+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:31:58.236442+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:31:58.236765+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.237081+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.240419+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.240529+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.244584+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.245232+00:00", "trade", 14.605, 158.0]
["2026-09-10T13:31:58.246047+00:00", "trade", 14.605, 32.0]
["2026-09-10T13:31:58.247942+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.248403+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:58.435198+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:31:59.992086+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:00.078087+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.078097+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:32:00.078100+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:32:00.078100+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.078100+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078361+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078511+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078546+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078613+00:00", "trade", 14.605, 30.0]
["2026-09-10T13:32:00.078616+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078644+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:32:00.078662+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078677+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:32:00.078677+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078692+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:32:00.078707+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078719+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:32:00.078742+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078792+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.078807+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.079001+00:00", "trade", 14.6, 70.0]
["2026-09-10T13:32:00.082746+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.083207+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.083258+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.084020+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:32:00.112527+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.113344+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:32:00.113459+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:32:00.114051+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:32:00.115404+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:32:00.116737+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:32:00.708845+00:00", "trade", 14.6058, 1.0]
["2026-09-10T13:32:00.763638+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:00.763743+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:00.763921+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.763924+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.763924+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:00.763927+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.764079+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.764079+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:00.764109+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.764164+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.764239+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:32:00.764349+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.764351+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:00.764420+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.764440+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.765061+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.765106+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.765111+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.765472+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.765778+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.767452+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.770529+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:00.770531+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:32:00.770544+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:00.770546+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:32:00.770586+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:32:00.770586+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:32:00.770635+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.770639+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.770690+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.771136+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.771146+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.771582+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.771902+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.772033+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.772639+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.880055+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:32:00.881057+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:00.881067+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:00.881518+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:00.989491+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.463561+00:00", "trade", 14.6375, 5479.0]
["2026-09-10T13:32:01.484395+00:00", "trade", 14.6375, 54.0]
["2026-09-10T13:32:01.526840+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.527221+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.527301+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.527311+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.588657+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.730405+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.730425+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:01.799780+00:00", "trade", 14.6068, 76.0]
["2026-09-10T13:32:02.033567+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.117532+00:00", "trade", 14.6391, 9.0]
["2026-09-10T13:32:02.241893+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:02.241953+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.241960+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:32:02.241963+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.241963+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.241963+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:02.242229+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:02.242279+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.242515+00:00", "trade", 14.595, 30.0]
["2026-09-10T13:32:02.243372+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.243858+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.247237+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:32:02.253576+00:00", "trade", 14.59, 80.0]
["2026-09-10T13:32:02.264501+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:32:02.279142+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.351048+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.893247+00:00", "trade", 14.5972, 1.0]
["2026-09-10T13:32:02.928358+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:02.928829+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:03.023860+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:32:03.466930+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:03.466990+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:03.466995+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:03.519531+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:03.571028+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:03.800750+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:05.457763+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:32:05.537841+00:00", "trade", 14.5912, 1.0]
["2026-09-10T13:32:06.058440+00:00", "trade", 14.6014, 3.0]
["2026-09-10T13:32:06.752400+00:00", "trade", 14.595, 19.0]
["2026-09-10T13:32:06.752439+00:00", "trade", 14.595, 81.0]
["2026-09-10T13:32:07.275801+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:08.558395+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:10.238990+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:32:10.242761+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:10.242764+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.242764+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.242773+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.243257+00:00", "trade", 14.6, 37.0]
["2026-09-10T13:32:10.243258+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:32:10.243262+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:10.243263+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.243266+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:32:10.243266+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.243302+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:10.243311+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.243317+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:10.243488+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:10.243593+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:10.244147+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:32:10.246508+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:32:10.256079+00:00", "trade", 14.6, 1200.0]
["2026-09-10T13:32:10.275855+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:10.275885+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:10.275920+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:10.275960+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:10.276556+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:10.287943+00:00", "trade", 14.6075, 300.0]
["2026-09-10T13:32:10.288575+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:32:10.292872+00:00", "trade", 14.61, 41.0]
["2026-09-10T13:32:10.292935+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:32:10.293010+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:10.293013+00:00", "trade", 14.61, 153.0]
["2026-09-10T13:32:10.295909+00:00", "trade", 14.61, 17.0]
["2026-09-10T13:32:10.295938+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:10.295958+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:10.296058+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:10.296183+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.296409+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.296599+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.296634+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.296712+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:32:10.296960+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.297060+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.297455+00:00", "trade", 14.615, 1.0]
["2026-09-10T13:32:10.298584+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.299426+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.400456+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.472242+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.472774+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.473250+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.845812+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:10.846308+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:13.314801+00:00", "trade", 14.6154, 100.0]
["2026-09-10T13:32:15.664865+00:00", "trade", 14.61, 27.0]
["2026-09-10T13:32:15.894119+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:15.894610+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:16.536193+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:16.536258+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:16.536263+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:16.536639+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:16.536694+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:16.536939+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.537265+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.537315+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.537415+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.537476+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.537791+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.632166+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:16.644816+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:17.271689+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:17.283056+00:00", "quote", 14.61, 14.64]
["2026-09-10T13:32:17.283057+00:00", "trade", 14.61, 154.0]
["2026-09-10T13:32:17.283136+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:17.283177+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:17.283177+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:17.283181+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:17.283186+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283201+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283232+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283282+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283362+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283427+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:17.283612+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284119+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284224+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284515+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284520+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284560+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284670+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.284981+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.530726+00:00", "quote", 14.59, 14.63]
["2026-09-10T13:32:17.932147+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:19.305460+00:00", "trade", 14.6272, 16.0]
["2026-09-10T13:32:20.155436+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:20.794612+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:32:20.797962+00:00", "trade", 14.62, 6.0]
["2026-09-10T13:32:20.799881+00:00", "trade", 14.62, 6.0]
["2026-09-10T13:32:20.799884+00:00", "trade", 14.62, 6.0]
["2026-09-10T13:32:20.800999+00:00", "trade", 14.62, 6.0]
["2026-09-10T13:32:21.188244+00:00", "trade", 14.6272, 1.0]
["2026-09-10T13:32:21.467486+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:21.467837+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:21.477785+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:23.645177+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:24.240299+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:24.562621+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:25.010473+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:25.018452+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:25.356698+00:00", "trade", 14.62, 15.0]
["2026-09-10T13:32:25.586196+00:00", "trade", 14.62, 15.0]
["2026-09-10T13:32:25.586199+00:00", "trade", 14.62, 15.0]
["2026-09-10T13:32:25.586845+00:00", "trade", 14.62, 6.0]
["2026-09-10T13:32:25.586857+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:32:25.586857+00:00", "trade", 14.62, 15.0]
["2026-09-10T13:32:25.586869+00:00", "trade", 14.62, 19.0]
["2026-09-10T13:32:25.586872+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:25.693771+00:00", "trade", 14.62, 70.0]
["2026-09-10T13:32:25.781579+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:25.781583+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:25.782306+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:25.782561+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:25.782659+00:00", "trade", 14.62, 46.0]
["2026-09-10T13:32:25.782712+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.782722+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.782772+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.782777+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.782782+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:25.782847+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.782849+00:00", "trade", 14.61, 60.0]
["2026-09-10T13:32:25.782921+00:00", "trade", 14.61, 5.0]
["2026-09-10T13:32:25.782921+00:00", "trade", 14.61, 40.0]
["2026-09-10T13:32:25.783153+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.783210+00:00", "trade", 14.61, 6.0]
["2026-09-10T13:32:25.783213+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.783408+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.783960+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.784200+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.786736+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:25.786794+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:32:25.786796+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:25.786837+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:25.786847+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:25.786892+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:25.791137+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:25.825348+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:25.825669+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:25.826381+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:26.061761+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:26.523365+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:26.524127+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:26.910949+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:32:27.062950+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:27.063005+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:32:27.063717+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:27.064003+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:27.064018+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:27.104539+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:27.299398+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:27.349683+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:28.986857+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:28.986962+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:29.110718+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:32:29.140758+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:29.199829+00:00", "trade", 14.61, 12.0]
["2026-09-10T13:32:29.216888+00:00", "trade", 14.61, 30.0]
["2026-09-10T13:32:29.225642+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:32:29.257281+00:00", "trade", 14.61, 80.0]
["2026-09-10T13:32:29.267974+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:32:29.992106+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:30.813717+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:30.813918+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:31.060477+00:00", "trade", 14.6172, 1.0]
["2026-09-10T13:32:31.631194+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:33.127253+00:00", "trade", 14.6172, 1.0]
["2026-09-10T13:32:34.159034+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:34.615173+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:32:34.723518+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:32:34.728023+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:34.728025+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:32:34.728114+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.728543+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:32:34.728585+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.728655+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.728981+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.729106+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.729141+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.729181+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.736980+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:34.826579+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:32:35.477221+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:32:35.569738+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:35.657823+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:36.709880+00:00", "trade", 14.6, 14.0]
["2026-09-10T13:32:36.916976+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:36.917297+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:37.103079+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:37.190763+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:37.191264+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:38.940264+00:00", "trade", 14.6033, 37.0]
["2026-09-10T13:32:38.940772+00:00", "trade", 14.6033, 4.0]
["2026-09-10T13:32:38.942159+00:00", "trade", 14.6033, 3.0]
["2026-09-10T13:32:39.079295+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:39.497742+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:39.498378+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:39.837256+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:40.443502+00:00", "trade", 14.6158, 2.0]
["2026-09-10T13:32:41.125947+00:00", "trade", 14.6158, 112.0]
["2026-09-10T13:32:41.151066+00:00", "trade", 14.605, 1400.0]
["2026-09-10T13:32:41.391951+00:00", "trade", 14.61, 15.0]
["2026-09-10T13:32:41.941137+00:00", "trade", 14.605, 260.0]
["2026-09-10T13:32:42.271522+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:32:42.271537+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.271577+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.272144+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.273011+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.273111+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.273562+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.276263+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.438419+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.438495+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.438800+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.445221+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.487752+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.512161+00:00", "trade", 14.6027, 1173.0]
["2026-09-10T13:32:42.645397+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:42.645427+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:42.648595+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:42.675694+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:42.675720+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.675720+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.675980+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.676872+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:42.677048+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:43.027020+00:00", "trade", 14.6172, 1.0]
["2026-09-10T13:32:43.028409+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:44.509401+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:44.631246+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:45.468248+00:00", "trade", 14.61, 15.0]
["2026-09-10T13:32:45.633313+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:46.340552+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:46.373255+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:46.573491+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:46.643423+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:47.802809+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:47.952751+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:47.956370+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:48.749709+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:49.350084+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:49.350159+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:49.350500+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:50.378963+00:00", "trade", 14.6063, 1839.0]
["2026-09-10T13:32:50.562852+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:50.562987+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:51.487183+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:51.487488+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:51.487554+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:51.520878+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:51.819689+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:52.051466+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:52.131662+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:52.257597+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:52.441706+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:52.830141+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:52.830702+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:52.830707+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:52.930580+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:53.413108+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:32:53.548958+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:32:53.553223+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.553263+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.554135+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.573140+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.582698+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.629194+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.630091+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:53.798310+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:53.851222+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:54.056782+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:54.056929+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:54.084142+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:54.771218+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:54.815694+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:55.226422+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:55.226678+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:55.227294+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:55.227344+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:55.422361+00:00", "trade", 14.62, 60.0]
["2026-09-10T13:32:55.529569+00:00", "trade", 14.62, 60.0]
["2026-09-10T13:32:55.632651+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:32:56.537389+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:32:56.630436+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:56.631428+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:56.646313+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:57.499184+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:57.567392+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:57.588016+00:00", "trade", 14.6272, 1.0]
["2026-09-10T13:32:58.313635+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:32:58.315318+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:58.315809+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:58.315844+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:58.564080+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:59.273496+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:59.611778+00:00", "trade", 14.6275, 34.0]
["2026-09-10T13:32:59.612139+00:00", "trade", 14.6275, 1.0]
["2026-09-10T13:32:59.716655+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:32:59.716737+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:59.716746+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:59.716835+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:32:59.716836+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:32:59.716850+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.716920+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.716920+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.717216+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.717467+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.718870+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:32:59.759808+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:32:59.903061+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:32:59.960675+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:32:59.992131+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:00.462227+00:00", "trade", 14.6172, 5.0]
["2026-09-10T13:33:00.672271+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:00.903231+00:00", "trade", 14.618, 40.0]
["2026-09-10T13:33:01.440273+00:00", "trade", 14.6066, 200.0]
["2026-09-10T13:33:01.860234+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:02.035196+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.035682+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.035767+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:02.035812+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.035903+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.195468+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.265980+00:00", "trade", 14.6172, 1.0]
["2026-09-10T13:33:02.349424+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.349479+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:02.350071+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:03.062516+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:33:03.063119+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:33:03.069309+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:33:03.260744+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.260950+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.261672+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.262739+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.265275+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.339562+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.353034+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.353962+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.355044+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.358167+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.369529+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.476804+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:03.919443+00:00", "trade", 14.6, 29.0]
["2026-09-10T13:33:03.968220+00:00", "trade", 14.61, 8.0]
["2026-09-10T13:33:03.968220+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:33:03.968249+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:03.968269+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:03.968274+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:03.968285+00:00", "trade", 14.61, 5.0]
["2026-09-10T13:33:03.968288+00:00", "trade", 14.61, 13.0]
["2026-09-10T13:33:03.968615+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:03.968841+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:04.004746+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:04.070122+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:04.259379+00:00", "trade", 14.6172, 3.0]
["2026-09-10T13:33:04.688199+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:08.915676+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:33:10.024260+00:00", "trade", 14.6098, 80.0]
["2026-09-10T13:33:11.381391+00:00", "trade", 14.61, 5.0]
["2026-09-10T13:33:11.381784+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:11.730033+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:11.998823+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:13.869898+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:33:14.356262+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:14.356331+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:33:14.356379+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:33:14.357831+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:33:15.083285+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:33:15.150922+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:33:15.150925+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:33:16.441301+00:00", "trade", 14.6095, 30.0]
["2026-09-10T13:33:16.482733+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:33:16.778223+00:00", "trade", 14.6086, 5.0]
["2026-09-10T13:33:16.853594+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:19.522765+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:19.944058+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:20.391453+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:20.460585+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:20.876523+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:33:21.247421+00:00", "trade", 14.6086, 100.0]
["2026-09-10T13:33:22.810820+00:00", "trade", 14.6086, 10.0]
["2026-09-10T13:33:23.949080+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:23.949100+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:24.468466+00:00", "trade", 14.61, 28.0]
["2026-09-10T13:33:24.468481+00:00", "trade", 14.61, 759.0]
["2026-09-10T13:33:24.468482+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:24.468520+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:33:24.468541+00:00", "trade", 14.61, 44.0]
["2026-09-10T13:33:24.468553+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:24.468572+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.468761+00:00", "trade", 14.61, 8.0]
["2026-09-10T13:33:24.468767+00:00", "trade", 14.61, 20.0]
["2026-09-10T13:33:24.468798+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.468888+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.469214+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.469359+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.469389+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.469555+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.469655+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:24.469665+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.469715+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.470120+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:33:24.470983+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:33:24.574625+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.575101+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.646677+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:24.697217+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.633351+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.634549+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.634694+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.710214+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.714450+00:00", "trade", 14.62, 273.0]
["2026-09-10T13:33:25.762764+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.762785+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.762855+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:25.762856+00:00", "trade", 14.62, 3.0]
["2026-09-10T13:33:25.762870+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.762875+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.762890+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.762925+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.765295+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.777620+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.793904+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.793919+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.794625+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.795978+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.816922+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:25.821478+00:00", "trade", 14.62, 80.0]
["2026-09-10T13:33:25.821519+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.822677+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.823553+00:00", "trade", 14.625, 12.0]
["2026-09-10T13:33:25.825078+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.826466+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.826982+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:25.922505+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:26.164322+00:00", "trade", 14.62, 1.0]
["2026-09-10T13:33:26.468385+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:27.368488+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:27.466305+00:00", "trade", 14.6286, 6.0]
["2026-09-10T13:33:27.468176+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:28.967958+00:00", "trade", 14.625, 40.0]
["2026-09-10T13:33:29.546644+00:00", "trade", 14.625, 100.0]
["2026-09-10T13:33:29.580561+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:29.650106+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:29.650132+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:29.651007+00:00", "trade", 14.62, 38.0]
["2026-09-10T13:33:29.651179+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:29.651996+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:29.658625+00:00", "trade", 14.62, 39.0]
["2026-09-10T13:33:29.659692+00:00", "trade", 14.62, 23.0]
["2026-09-10T13:33:29.992156+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:30.548917+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:34.956418+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:35.561158+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:36.002438+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:36.527200+00:00", "trade", 14.63, 10.0]
["2026-09-10T13:33:36.527260+00:00", "trade", 14.63, 7.0]
["2026-09-10T13:33:36.528463+00:00", "trade", 14.63, 7.0]
["2026-09-10T13:33:36.529037+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:36.531423+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:36.531493+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:36.532370+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:37.087111+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:37.778954+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:38.126874+00:00", "trade", 14.6287, 2.0]
["2026-09-10T13:33:39.311783+00:00", "trade", 14.6056, 1231.0]
["2026-09-10T13:33:39.653112+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:40.258428+00:00", "trade", 14.61, 9.0]
["2026-09-10T13:33:40.349495+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:41.504737+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:33:41.504776+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:41.504779+00:00", "trade", 14.63, 1800.0]
["2026-09-10T13:33:41.504779+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.504795+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.504800+00:00", "trade", 14.63, 200.0]
["2026-09-10T13:33:41.504800+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:33:41.504804+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.504804+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.504806+00:00", "trade", 14.63, 8.0]
["2026-09-10T13:33:41.504809+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.504837+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:41.504841+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:41.504882+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:41.504892+00:00", "quote", 14.63, 14.63]
["2026-09-10T13:33:41.505408+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:41.505754+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.505814+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.505949+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.506140+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.506223+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:41.506290+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.506990+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:41.507008+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:41.507185+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:41.507227+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:41.507227+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:41.508455+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.513131+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.513592+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.541093+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.584065+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.614387+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.614432+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.614683+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.631503+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:41.678070+00:00", "trade", 14.6161, 5.0]
["2026-09-10T13:33:41.697785+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:41.697863+00:00", "trade", 14.64, 107.0]
["2026-09-10T13:33:41.698185+00:00", "trade", 14.64, 93.0]
["2026-09-10T13:33:41.812024+00:00", "trade", 14.6286, 1.0]
["2026-09-10T13:33:42.592442+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:42.592943+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:42.601636+00:00", "trade", 14.64, 50.0]
["2026-09-10T13:33:42.604447+00:00", "trade", 14.64, 130.0]
["2026-09-10T13:33:42.606940+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:42.625244+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:42.645907+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:42.705343+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:43.044557+00:00", "trade", 14.64, 10.0]
["2026-09-10T13:33:43.098231+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:43.405668+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:43.499306+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:44.918412+00:00", "trade", 14.6328, 21.0]
["2026-09-10T13:33:47.758929+00:00", "trade", 14.64, 97.0]
["2026-09-10T13:33:47.759097+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:47.759566+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.763390+00:00", "quote", 14.64, 14.65]
["2026-09-10T13:33:47.763391+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:47.763445+00:00", "trade", 14.64, 100.0]
["2026-09-10T13:33:47.763445+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.763696+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.763993+00:00", "trade", 14.64, 60.0]
["2026-09-10T13:33:47.764042+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764072+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764192+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764207+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764247+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764277+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764287+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764353+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764563+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.764648+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.765235+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.776827+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:47.787808+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:48.095015+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:49.227767+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.228278+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.228785+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:49.229996+00:00", "trade", 14.63, 1.0]
["2026-09-10T13:33:49.229996+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.229998+00:00", "quote", 14.63, 14.65]
["2026-09-10T13:33:49.229999+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.230002+00:00", "trade", 14.63, 60.0]
["2026-09-10T13:33:49.230002+00:00", "trade", 14.63, 5.0]
["2026-09-10T13:33:49.230002+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.230047+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.230048+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230098+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230108+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230118+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230119+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.230143+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230198+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230218+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230243+00:00", "quote", 14.63, 14.64]
["2026-09-10T13:33:49.230278+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.230281+00:00", "trade", 14.63, 100.0]
["2026-09-10T13:33:49.230308+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.230319+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.230319+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.230374+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.231065+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.231296+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.232078+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.233065+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.234724+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.234798+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:33:49.235260+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.330241+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:49.468120+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.468481+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.468511+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.570438+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.851042+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:49.957404+00:00", "trade", 14.63, 10.0]
["2026-09-10T13:33:49.960200+00:00", "trade", 14.63, 10.0]
["2026-09-10T13:33:50.497371+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:50.727968+00:00", "trade", 14.6372, 1.0]
["2026-09-10T13:33:50.812030+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:33:50.812033+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:33:50.812035+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:33:50.812036+00:00", "trade", 14.62, 470.0]
["2026-09-10T13:33:50.812042+00:00", "trade", 14.62, 130.0]
["2026-09-10T13:33:50.812085+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:33:50.812095+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812099+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:33:50.812145+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812150+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812221+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812296+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812386+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812591+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:33:50.812616+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.813037+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.813263+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.813298+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.813744+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.830684+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.831065+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.831120+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.831201+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:50.919035+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.648021+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:33:51.693360+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:33:51.695916+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:33:51.697410+00:00", "trade", 14.61, 4.0]
["2026-09-10T13:33:51.697439+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697440+00:00", "trade", 14.61, 80.0]
["2026-09-10T13:33:51.697443+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:33:51.697443+00:00", "trade", 14.61, 50.0]
["2026-09-10T13:33:51.697459+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697464+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697474+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:33:51.697480+00:00", "trade", 14.61, 4.0]
["2026-09-10T13:33:51.697489+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697494+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697514+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697519+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:33:51.697669+00:00", "quote", 14.61, 14.61]
["2026-09-10T13:33:51.697729+00:00", "quote", 14.61, 14.61]
["2026-09-10T13:33:51.697795+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.697835+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698366+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698391+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698401+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698431+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698446+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698476+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698481+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698606+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.698827+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.702150+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.702601+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.721025+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.736963+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:51.737003+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:51.746009+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:51.801486+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:51.801537+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:33:51.801789+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:51.801812+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.801831+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:33:51.801837+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:33:51.801873+00:00", "trade", 14.6, 34.0]
["2026-09-10T13:33:51.801873+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.801876+00:00", "trade", 14.6, 57.0]
["2026-09-10T13:33:51.801882+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:33:51.801885+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:33:51.801887+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.801888+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:33:51.801888+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:33:51.801891+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:51.801968+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.802338+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:33:51.802348+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:33:51.802423+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:51.802434+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.802447+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:51.802955+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.803516+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.803596+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.812668+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.813119+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.825474+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:51.840464+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:51.841462+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:51.842955+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:51.937310+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:33:51.937358+00:00", "trade", 14.59, 120.0]
["2026-09-10T13:33:51.937358+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:33:51.937360+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:33:51.937361+00:00", "trade", 14.59, 1200.0]
["2026-09-10T13:33:51.937361+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:33:51.937367+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:33:51.937395+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937400+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937420+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937430+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937445+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937460+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937515+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937665+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:33:51.937771+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937916+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937921+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.937931+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:33:51.938362+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:33:51.938563+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:33:51.938658+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:33:51.942026+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.942026+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.942482+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.942567+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.943780+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.944246+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:51.944419+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:33:51.977069+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.041879+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.041934+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:33:52.041934+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:33:52.196908+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.197409+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.197419+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.197880+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:33:52.232114+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:33:52.252460+00:00", "trade", 14.585, 110.0]
["2026-09-10T13:33:52.294735+00:00", "trade", 14.589, 260.0]
["2026-09-10T13:33:52.323234+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:33:52.329454+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.329499+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.437511+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.655555+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.663139+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.669138+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.671580+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.677922+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.680469+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:52.706722+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:52.706837+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.002747+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.002807+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.003193+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.003228+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.003429+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.003709+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.004226+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.004912+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.096315+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.117482+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:33:53.292437+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.306647+00:00", "trade", 14.59, 160.0]
["2026-09-10T13:33:53.344661+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.347897+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:33:53.396023+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:33:53.431018+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:33:53.744616+00:00", "trade", 14.5828, 3.0]
["2026-09-10T13:33:53.928446+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.998994+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.999044+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:53.999490+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:54.513835+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:55.307961+00:00", "trade", 14.5972, 1.0]
["2026-09-10T13:33:55.309756+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:33:55.396104+00:00", "trade", 14.59, 15.0]
["2026-09-10T13:33:56.856736+00:00", "trade", 14.5972, 4.0]
["2026-09-10T13:33:56.922563+00:00", "trade", 14.5972, 1.0]
["2026-09-10T13:33:58.417436+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:33:58.418103+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:58.418293+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:58.449101+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:59.317953+00:00", "trade", 14.612, 1145.0]
["2026-09-10T13:33:59.318092+00:00", "trade", 14.6142, 174.0]
["2026-09-10T13:33:59.318245+00:00", "trade", 14.6166, 526.0]
["2026-09-10T13:33:59.319033+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:59.319484+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:59.319655+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:33:59.765924+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:33:59.992176+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.440236+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:34:01.601007+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.601078+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:34:01.601629+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.601844+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.602501+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.604019+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.728052+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:34:01.951086+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.951447+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.951893+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:34:01.987147+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:34:01.987177+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987177+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987179+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:34:01.987202+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987217+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987222+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987232+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987239+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:34:01.987242+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987247+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987247+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987247+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987251+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:34:01.987252+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987267+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987267+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:34:01.987277+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987277+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987277+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987281+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:34:01.987292+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:01.987292+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.987392+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.987683+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.987738+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.987828+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.988129+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.988189+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:01.992294+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:34:02.025303+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.025588+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.025744+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.025819+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.026039+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.027297+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.028605+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.062024+00:00", "trade", 14.6158, 20.0]
["2026-09-10T13:34:02.087857+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.118805+00:00", "trade", 14.6116, 4.0]
["2026-09-10T13:34:02.128358+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.472931+00:00", "trade", 14.6076, 10.0]
["2026-09-10T13:34:02.475891+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.476347+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.476702+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:34:02.804763+00:00", "trade", 14.59, 30.0]
["2026-09-10T13:34:02.804928+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:02.804958+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:02.804964+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:34:02.804994+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:34:02.805410+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.805471+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.805541+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.806408+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.806433+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.806573+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.806573+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.806924+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.807084+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.807671+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.816371+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:02.912205+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:03.580857+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:03.830942+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:03.831429+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:05.197411+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:05.349313+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:05.904996+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:06.657137+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:34:06.674755+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:06.729998+00:00", "trade", 14.5972, 10.0]
["2026-09-10T13:34:06.764644+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:06.872901+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.425678+00:00", "trade", 14.59, 500.0]
["2026-09-10T13:34:07.427056+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.648616+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:34:07.776607+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:34:07.879151+00:00", "trade", 14.58, 46.0]
["2026-09-10T13:34:07.879178+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.879358+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.879884+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.879924+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:07.889021+00:00", "trade", 14.58, 154.0]
["2026-09-10T13:34:08.500081+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:08.500407+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:08.542066+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:09.219380+00:00", "trade", 14.59, 70.0]
["2026-09-10T13:34:09.222126+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:34:09.228410+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:34:09.230900+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:34:09.232866+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:10.447589+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:34:10.448952+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:10.454701+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:34:10.493994+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:10.633016+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:10.779504+00:00", "trade", 14.59, 25.0]
["2026-09-10T13:34:12.280592+00:00", "trade", 14.5972, 1.0]
["2026-09-10T13:34:12.502758+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:34:12.975915+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:13.483847+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:34:13.485207+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:13.578800+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:13.666063+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:14.346436+00:00", "trade", 14.59, 700.0]
["2026-09-10T13:34:14.611707+00:00", "trade", 14.59, 30.0]
["2026-09-10T13:34:14.626325+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:34:14.890116+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:14.947645+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:15.131849+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:15.556906+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:16.535777+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:16.535807+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:16.673104+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:17.022840+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:17.040001+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:17.995007+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:18.108948+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:34:18.366055+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:18.880871+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:34:19.693641+00:00", "trade", 14.5972, 3.0]
["2026-09-10T13:34:21.699607+00:00", "trade", 14.5999, 100.0]
["2026-09-10T13:34:23.164607+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:34:23.164608+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:34:23.407448+00:00", "trade", 14.5816, 1000.0]
["2026-09-10T13:34:23.483642+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.483702+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.483712+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.485845+00:00", "trade", 14.58, 11.0]
["2026-09-10T13:34:23.485881+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:23.485887+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.485891+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:34:23.485894+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:34:23.485894+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:23.485943+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.485998+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486008+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:23.486023+00:00", "trade", 14.58, 600.0]
["2026-09-10T13:34:23.486023+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486158+00:00", "trade", 14.58, 7.0]
["2026-09-10T13:34:23.486173+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486198+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486198+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486200+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:34:23.486204+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:23.486204+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:34:23.486206+00:00", "trade", 14.58, 204.0]
["2026-09-10T13:34:23.486208+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:23.486209+00:00", "trade", 14.58, 207.0]
["2026-09-10T13:34:23.486221+00:00", "trade", 14.58, 393.0]
["2026-09-10T13:34:23.486223+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:23.486223+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:23.486258+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.486323+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.486709+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.486855+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.487060+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.487084+00:00", "trade", 14.58, 7.0]
["2026-09-10T13:34:23.487135+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.502763+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.586552+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:23.587139+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.182952+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.183002+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.413191+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.413677+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.413722+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.569052+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.569052+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:34:24.569057+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.569058+00:00", "trade", 14.57, 25.0]
["2026-09-10T13:34:24.569058+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.569061+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:34:24.569061+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:34:24.569065+00:00", "trade", 14.57, 3.0]
["2026-09-10T13:34:24.569065+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:34:24.569067+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:34:24.569067+00:00", "trade", 14.57, 88.0]
["2026-09-10T13:34:24.569070+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:34:24.569217+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.569289+00:00", "trade", 14.57, 29.0]
["2026-09-10T13:34:24.569292+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:34:24.569307+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.569363+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.569488+00:00", "trade", 14.575, 6.0]
["2026-09-10T13:34:24.569491+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.569491+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.569498+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:24.569500+00:00", "trade", 14.57, 194.0]
["2026-09-10T13:34:24.569518+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:24.569538+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569554+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:34:24.569588+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569638+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569673+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569774+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569924+00:00", "trade", 14.57, 32.0]
["2026-09-10T13:34:24.569927+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.569929+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.569930+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.569933+00:00", "trade", 14.57, 11.0]
["2026-09-10T13:34:24.569933+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.569936+00:00", "trade", 14.57, 311.0]
["2026-09-10T13:34:24.569939+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:34:24.569946+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.569946+00:00", "trade", 14.57, 91.0]
["2026-09-10T13:34:24.569948+00:00", "trade", 14.57, 89.0]
["2026-09-10T13:34:24.569996+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:34:24.569999+00:00", "trade", 14.57, 23.0]
["2026-09-10T13:34:24.569999+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:24.570005+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570005+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:24.570011+00:00", "trade", 14.57, 23.0]
["2026-09-10T13:34:24.570011+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570011+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:34:24.570020+00:00", "trade", 14.57, 300.0]
["2026-09-10T13:34:24.570039+00:00", "trade", 14.57, 203.0]
["2026-09-10T13:34:24.570039+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:24.570074+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:34:24.570074+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570089+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570107+00:00", "trade", 14.57, 671.0]
["2026-09-10T13:34:24.570134+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570195+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570210+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570240+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570245+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570250+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570280+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570320+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570325+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570445+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570456+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:34:24.570470+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570531+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570540+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570556+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570556+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570556+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570558+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570567+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570576+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:24.570590+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:24.570621+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570766+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570806+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570811+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570831+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570846+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570906+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.570997+00:00", "trade", 14.57, 225.0]
["2026-09-10T13:34:24.571045+00:00", "trade", 14.575, 6.0]
["2026-09-10T13:34:24.571262+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.571317+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.571362+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.571367+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.571628+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.571653+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.572009+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.572039+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.572074+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.604792+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.609477+00:00", "trade", 14.58, 6.0]
["2026-09-10T13:34:24.609796+00:00", "trade", 14.57, 31.0]
["2026-09-10T13:34:24.609849+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:24.609909+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.609910+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:24.609974+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.610009+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.610241+00:00", "trade", 14.58, 6.0]
["2026-09-10T13:34:24.610290+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:24.610330+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:24.610340+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:34:24.610390+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610392+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:24.610401+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:34:24.610411+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610415+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:24.610430+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610435+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610450+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610505+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610531+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610781+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610856+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610962+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.610992+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.611052+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.612345+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.621126+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.621747+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.648476+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.658550+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.714558+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.714964+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.840619+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:24.934572+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.194636+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.194662+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:25.209101+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:25.209156+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.237143+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.238045+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.294920+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.294965+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.300559+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.711673+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.711733+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.949925+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.949970+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:34:25.949970+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:25.949970+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:25.949973+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:25.949990+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.949990+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.949990+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.950000+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.950000+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.950316+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.950542+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:25.950552+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:25.950572+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.950607+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.950762+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.951103+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.951133+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.951233+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.971697+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:25.981996+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:26.250150+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:26.250230+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:26.768041+00:00", "trade", 14.565, 30.0]
["2026-09-10T13:34:26.871485+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:26.872196+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:27.706567+00:00", "trade", 14.565, 500.0]
["2026-09-10T13:34:27.721413+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:34:28.205642+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:28.205642+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.205645+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:28.205782+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.206103+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:28.206133+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:28.206163+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:34:28.206188+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.206218+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.206288+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.206945+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.207070+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.220803+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.221319+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.237172+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.237392+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.313263+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.313829+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.496319+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.496323+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:28.496474+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.496484+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.496524+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:28.496579+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:28.496581+00:00", "trade", 14.575, 11.0]
["2026-09-10T13:34:28.496584+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:28.496615+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:28.496620+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.496620+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.496690+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.496875+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.497246+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.497742+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.511705+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.512678+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.604141+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:28.718794+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.013866+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.391654+00:00", "trade", 14.5968, 15.0]
["2026-09-10T13:34:29.392318+00:00", "trade", 14.5968, 4.0]
["2026-09-10T13:34:29.392748+00:00", "trade", 14.5968, 2.0]
["2026-09-10T13:34:29.651575+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.652512+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.653094+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.653094+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.653339+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.653419+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.653825+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.716340+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:34:29.738091+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.752215+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:29.992201+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:30.224102+00:00", "trade", 14.5686, 6.0]
["2026-09-10T13:34:30.225156+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:30.291689+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:30.294255+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:30.444478+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:30.444959+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:31.117160+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:32.605168+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:32.607699+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:32.608171+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:32.608647+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:33.519436+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:33.952401+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:36.362797+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:34:36.363548+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:36.363804+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:36.363834+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:36.363864+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.363904+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.363919+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.364019+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.364471+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.364521+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.364927+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.365082+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.367202+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:36.367297+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.367302+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:34:36.367563+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.367844+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.367949+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.368285+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.368686+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.368711+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.368766+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.405523+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:36.467992+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:37.326051+00:00", "trade", 14.5755, 1.0]
["2026-09-10T13:34:37.326757+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:37.702983+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.332231+00:00", "trade", 14.57, 310.0]
["2026-09-10T13:34:39.343111+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:34:39.343379+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.343815+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.343845+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.349414+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.349539+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:39.349549+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:34:39.349604+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:39.349860+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:39.350481+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:39.350511+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.350997+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:34:39.351163+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.351193+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.351589+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:39.351614+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.290735+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.316017+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:34:40.316461+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.317023+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.318927+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.321042+00:00", "trade", 14.57, 95.0]
["2026-09-10T13:34:40.321619+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:34:40.321925+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:34:40.322040+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:34:40.332264+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:34:40.429531+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:34:41.181050+00:00", "quote", 14.56, 14.59]
["2026-09-10T13:34:41.761422+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.761463+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.762326+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:34:41.763436+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:34:41.766525+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.796210+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.796220+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.796491+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.868427+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:41.986802+00:00", "trade", 14.58, 92.0]
["2026-09-10T13:34:42.270723+00:00", "trade", 14.58, 80.0]
["2026-09-10T13:34:45.064015+00:00", "trade", 14.57, 500.0]
["2026-09-10T13:34:45.647801+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:34:46.311262+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:46.568792+00:00", "trade", 14.5872, 1.0]
["2026-09-10T13:34:47.548943+00:00", "trade", 14.58, 90.0]
["2026-09-10T13:34:47.559165+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:47.822739+00:00", "trade", 14.58, 220.0]
["2026-09-10T13:34:47.935968+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:47.944045+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:48.702657+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:48.703128+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:48.706066+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:48.707160+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:49.036943+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:49.122663+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:49.133696+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:49.624803+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:49.625374+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:49.939803+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:49.939877+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:50.356564+00:00", "trade", 14.58, 13.0]
["2026-09-10T13:34:50.376123+00:00", "trade", 14.5875, 52.0]
["2026-09-10T13:34:50.376481+00:00", "trade", 14.5875, 1.0]
["2026-09-10T13:34:50.473609+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:50.473990+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:50.908324+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:50.908400+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:34:54.571236+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:34:54.571237+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:54.571282+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.571287+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.571357+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.572239+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.572305+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.574079+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.575106+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.576214+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.594407+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.610931+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.611493+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.674914+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.674914+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:34:54.674974+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:55.219673+00:00", "trade", 14.58, 90.0]
["2026-09-10T13:34:55.326803+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:34:55.851390+00:00", "trade", 14.5855, 1.0]
["2026-09-10T13:34:57.226138+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:34:57.358885+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:57.362062+00:00", "trade", 14.58, 87.0]
["2026-09-10T13:34:58.400927+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:58.401363+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:58.782871+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:59.892273+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:59.892884+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:34:59.992216+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.132009+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.478469+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.489014+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.501138+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.523922+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.530217+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.542697+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.544872+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.552465+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.555182+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.562183+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.563552+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.567742+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.568248+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:00.571400+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:01.090479+00:00", "trade", 14.5728, 702.0]
["2026-09-10T13:35:01.091774+00:00", "trade", 14.5751, 52.0]
["2026-09-10T13:35:01.509615+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:01.687986+00:00", "trade", 14.5748, 3.0]
["2026-09-10T13:35:01.990835+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:02.020672+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:02.615373+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:02.616135+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:02.711311+00:00", "trade", 14.579, 260.0]
["2026-09-10T13:35:02.717617+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:02.780551+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:02.820555+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:02.886662+00:00", "trade", 14.5728, 1.0]
["2026-09-10T13:35:02.921897+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:02.925620+00:00", "trade", 14.57, 121.0]
["2026-09-10T13:35:02.926649+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:02.940102+00:00", "trade", 14.5702, 121.0]
["2026-09-10T13:35:02.940181+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.123623+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.124122+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:03.228329+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:03.329060+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:03.429589+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:03.445800+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.446482+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.446935+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:35:03.489402+00:00", "trade", 14.58, 6.0]
["2026-09-10T13:35:03.489439+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.490101+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.490582+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.490662+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.491163+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.491253+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.491700+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.493213+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:03.523590+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:04.299613+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:04.300079+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:04.517598+00:00", "trade", 14.588, 175.0]
["2026-09-10T13:35:04.518655+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:04.522078+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:04.522088+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:04.778602+00:00", "trade", 14.585, 22.0]
["2026-09-10T13:35:05.192995+00:00", "trade", 14.5888, 1.0]
["2026-09-10T13:35:05.451659+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:35:05.950033+00:00", "trade", 14.5814, 4.0]
["2026-09-10T13:35:07.921521+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:35:07.967356+00:00", "trade", 14.585, 99.0]
["2026-09-10T13:35:09.269273+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.525678+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.539858+00:00", "trade", 14.5814, 4.0]
["2026-09-10T13:35:09.541802+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.542268+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.542719+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.547706+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.548172+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.900221+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.900702+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.928538+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:09.930472+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:10.046644+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:10.552704+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:10.557361+00:00", "trade", 14.585, 68.0]
["2026-09-10T13:35:10.558636+00:00", "trade", 14.5797, 50.0]
["2026-09-10T13:35:11.662878+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.680465+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.694643+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.706011+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.923153+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.924095+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:11.924561+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:13.605871+00:00", "trade", 14.5814, 1.0]
["2026-09-10T13:35:14.026171+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026173+00:00", "trade", 14.59, 500.0]
["2026-09-10T13:35:14.026176+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:35:14.026176+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:14.026182+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:14.026182+00:00", "trade", 14.59, 14.0]
["2026-09-10T13:35:14.026182+00:00", "trade", 14.59, 15.0]
["2026-09-10T13:35:14.026184+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:14.026361+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026456+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026466+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026482+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:14.026485+00:00", "trade", 14.59, 17.0]
["2026-09-10T13:35:14.026602+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026672+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:14.026702+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:35:14.026772+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:35:14.026867+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:14.027003+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:14.027148+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:14.027233+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027283+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027293+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027298+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027313+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027323+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027372+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:35:14.027404+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027404+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027408+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027490+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:35:14.027509+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027534+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027539+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027639+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027688+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:35:14.027714+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027774+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.027832+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:35:14.027890+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:35:14.028000+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.028020+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.028937+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.030240+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.030265+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.044715+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.044745+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.045066+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.045667+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.045993+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.046128+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.046935+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.046970+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.046985+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.047386+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.047451+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.047466+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.047642+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.079853+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.146176+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.147124+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.149950+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.150216+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.150878+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.150878+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.151038+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.151980+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.151985+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.287463+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.287909+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.287949+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:14.288051+00:00", "trade", 14.6, 114.0]
["2026-09-10T13:35:14.290470+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.290490+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.291708+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.291708+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.632284+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:14.984718+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.042335+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.042796+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.275285+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.383758+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:15.384726+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.384756+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:15.399130+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.092877+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.160648+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.162232+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.162257+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.163460+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.166021+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.168181+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.171830+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.172326+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.172612+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.173153+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.173599+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.173629+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.174005+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.174341+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.174411+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.174411+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.174887+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.174927+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.175323+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.175343+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.175644+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.175679+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.175774+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.175835+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.176075+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.176301+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.176311+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.176762+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.176982+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:16.177468+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.177488+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.177694+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.177925+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.177955+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:16.179844+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:17.033702+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:17.522078+00:00", "trade", 14.605, 50.0]
["2026-09-10T13:35:17.523243+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:17.523744+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.523955+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.524251+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.524476+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.524576+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.524702+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.524742+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.525213+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.525233+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.526982+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.631225+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.631676+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.631716+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.632208+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.632498+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.632498+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.632754+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.632769+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.633200+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.633235+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.634157+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.634583+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.634613+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.642076+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.642176+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.691273+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.691328+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.691389+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.691389+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:17.692241+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.692516+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.692622+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693032+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693188+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693238+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693589+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693609+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693664+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693679+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.693784+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.694676+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.694706+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.759927+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.761295+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:17.820822+00:00", "trade", 14.5944, 28.0]
["2026-09-10T13:35:18.035929+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.036390+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.036420+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.036450+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.036866+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.036946+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:18.038410+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.038415+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.038465+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.038545+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.038580+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.038736+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039227+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039332+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039342+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039427+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039823+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.039979+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.040460+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.040931+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.046349+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.054699+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:35:18.054701+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:18.054701+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:18.054704+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:35:18.054707+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:18.054764+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.054854+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.054879+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.054944+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.054974+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.055000+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.055016+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:35:18.055065+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055405+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055436+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055501+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.055516+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:35:18.055551+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055631+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055701+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055816+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055831+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055872+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.055917+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.056157+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.056593+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.056969+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.089807+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.090108+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.090554+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.090584+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.191099+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.192422+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.192482+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.192497+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.193454+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.250209+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.250520+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.250886+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.250981+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.273921+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.273976+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.275284+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.275404+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.275404+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.304975+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.305436+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:18.305676+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.306153+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:18.811792+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:19.726811+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:19.728976+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:19.729176+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:19.729467+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:19.732319+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.208547+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:20.208625+00:00", "trade", 14.6, 70.0]
["2026-09-10T13:35:20.209834+00:00", "trade", 14.5976, 50.0]
["2026-09-10T13:35:20.224127+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:35:20.257334+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:20.258031+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.258507+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.260856+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:20.512457+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.513389+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.513514+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.513529+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.513830+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.513950+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.514025+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.514511+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.572374+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:20.699544+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:21.484642+00:00", "trade", 14.6, 203.0]
["2026-09-10T13:35:21.822219+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:21.925290+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:22.026911+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:22.127918+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:35:22.127927+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:35:22.228580+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:22.686282+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:35:22.898813+00:00", "trade", 14.6072, 1.0]
["2026-09-10T13:35:22.956599+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:35:23.533536+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:23.534283+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:23.636777+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:23.738536+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:23.775793+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:23.776735+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:24.071983+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:24.072243+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:24.072444+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:24.075471+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:24.076033+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:24.085490+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:35:24.085540+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085550+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085595+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085606+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085630+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085660+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085670+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085716+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085756+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.085803+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:35:24.085811+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:24.086011+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:35:24.086142+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.086242+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.086462+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.086573+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.086638+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.086833+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.087891+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.088492+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.089535+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.127555+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.195337+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.196560+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:24.197211+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:24.197392+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:24.197672+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.198163+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.740009+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:24.950085+00:00", "trade", 14.5886, 15.0]
["2026-09-10T13:35:25.012954+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:25.052388+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:25.209998+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:25.537999+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:25.623794+00:00", "trade", 14.585, 130.0]
["2026-09-10T13:35:25.625075+00:00", "trade", 14.5975, 54.0]
["2026-09-10T13:35:25.626119+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:25.650272+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:35:25.650278+00:00", "trade", 14.58, 300.0]
["2026-09-10T13:35:25.650290+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:35:25.650293+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:35:25.650823+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:35:25.650853+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:35:25.650883+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:35:25.650901+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:35:25.650928+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651023+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651113+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651174+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651216+00:00", "trade", 14.58, 7.0]
["2026-09-10T13:35:25.651304+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651399+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651745+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651780+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651860+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651880+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.651935+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652126+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652206+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652206+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652326+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652552+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.652672+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.672243+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:35:25.682127+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.682378+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.682724+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:25.734298+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:35:25.917107+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:26.326637+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:27.001766+00:00", "trade", 14.575, 5000.0]
["2026-09-10T13:35:27.002406+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:27.003053+00:00", "trade", 14.5755, 279.0]
["2026-09-10T13:35:27.215519+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:28.058395+00:00", "trade", 14.575, 3.0]
["2026-09-10T13:35:28.613562+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:35:28.708375+00:00", "trade", 14.575, 200.0]
["2026-09-10T13:35:29.086378+00:00", "trade", 14.579, 50.0]
["2026-09-10T13:35:29.750976+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.751217+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.751433+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.751438+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.752375+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.752856+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:29.992241+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:30.098284+00:00", "trade", 14.5786, 43.0]
["2026-09-10T13:35:30.570518+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:30.839654+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.034974+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.443803+00:00", "trade", 14.5786, 100.0]
["2026-09-10T13:35:31.469243+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.509569+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.522761+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.940501+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:35:31.940505+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:35:31.940736+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:35:31.940745+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:35:31.940776+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.940786+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.940816+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.940932+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.941082+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.941122+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.941137+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.941448+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:31.941476+00:00", "trade", 14.58, 24.0]
["2026-09-10T13:35:31.941483+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:35:31.941608+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.941653+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.941668+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.942084+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.942425+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.942450+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:31.942535+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.943252+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:31.944470+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.020406+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.021854+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.022766+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.041341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.050738+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.050743+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.050793+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.579412+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:32.579462+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.580314+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.580389+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.580414+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.580430+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.581246+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.581271+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.581271+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.581331+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.581357+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.581858+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.582339+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.583477+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.583497+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.597204+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.613528+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.655914+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.670950+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.671301+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.671762+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.671842+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.672193+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.672278+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.675626+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.685951+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.685961+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.686522+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.686903+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.687339+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.706099+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.706424+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.706635+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.706866+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.706871+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.707302+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:32.707685+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:35:32.710609+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.711096+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:32.869342+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:33.601957+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:33.602433+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:33.633201+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:33.633697+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:33.634474+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:33.661624+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:34.030162+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:34.116292+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:34.529215+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:35.195928+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:35.196384+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:35.196469+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:35.197075+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:35.203085+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:35.594831+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:35:36.031245+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:35:37.172171+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:35:37.172171+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:35:37.242872+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243183+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243348+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243459+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243484+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243689+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243689+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243749+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.243774+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.244256+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.246010+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246015+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246080+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246185+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246340+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246411+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246591+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246606+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246631+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246751+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:37.246771+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246817+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246852+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246867+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.246952+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.247022+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.247212+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.248185+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.248646+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.248947+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.249010+00:00", "trade", 14.6, 30.0]
["2026-09-10T13:35:37.274307+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.274497+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.275279+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.275440+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.276161+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.348709+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.349466+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.349927+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.349942+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.350022+00:00", "quote", 14.58, 14.61]
["2026-09-10T13:35:37.353145+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.353150+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.353200+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.354062+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.354167+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.357424+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.390343+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.430524+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.430674+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.431010+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.431486+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.431486+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.431521+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.431988+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.432008+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.432369+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.432489+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.462094+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.506535+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.507076+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.507547+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.507578+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.507868+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.518677+00:00", "trade", 14.6, 28.0]
["2026-09-10T13:35:37.518680+00:00", "trade", 14.6, 8.0]
["2026-09-10T13:35:37.561643+00:00", "trade", 14.6, 143.0]
["2026-09-10T13:35:37.562945+00:00", "trade", 14.5863, 54.0]
["2026-09-10T13:35:37.562990+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.585899+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.586368+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.586541+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.587057+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.587498+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.599158+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.663935+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.664834+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.664867+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.664897+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.664997+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.665489+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.665915+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.665930+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.676186+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.709929+00:00", "trade", 14.599, 260.0]
["2026-09-10T13:35:37.776854+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.877518+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:37.909289+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:37.978192+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.063110+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.063605+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.067937+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.144364+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.144675+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.144830+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.145123+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.145356+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.145361+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.145391+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.145391+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.145587+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.156327+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.233386+00:00", "trade", 14.5929, 153.0]
["2026-09-10T13:35:38.257729+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.359870+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.460523+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.561199+00:00", "trade", 14.6, 28.0]
["2026-09-10T13:35:38.561221+00:00", "trade", 14.6, 8.0]
["2026-09-10T13:35:38.661861+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.662127+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.662553+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.662588+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.662588+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.662613+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.663836+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.664011+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.664452+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.664478+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.673043+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.673053+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:38.673054+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:38.673093+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673133+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673148+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673449+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673484+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673489+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673509+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673554+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673584+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673594+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.673925+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.674035+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.675574+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:38.676025+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:39.692140+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:39.692596+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:39.746725+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:40.461548+00:00", "trade", 14.59, 99.0]
["2026-09-10T13:35:40.507846+00:00", "trade", 14.5965, 99.0]
["2026-09-10T13:35:40.509124+00:00", "trade", 14.5985, 52.0]
["2026-09-10T13:35:40.781630+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:35:40.795447+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:41.506330+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.021808+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022003+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:35:42.022334+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022344+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022379+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:42.022509+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022900+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022900+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.022930+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.023060+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.023461+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.027461+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.033134+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:42.057933+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.171612+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.172860+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.344599+00:00", "trade", 14.6072, 1.0]
["2026-09-10T13:35:44.418946+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.418991+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.651560+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.651941+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652111+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652141+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652176+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:44.652252+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:44.652377+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:44.652382+00:00", "quote", 14.59, 14.62]
["2026-09-10T13:35:44.652407+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652442+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652457+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652622+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652758+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.652918+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.653279+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.653354+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.653640+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.653675+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.653960+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.654336+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.661854+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.662305+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.662771+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:44.684242+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.764573+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:44.765155+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:44.777037+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:44.877807+00:00", "trade", 14.6, 36.0]
["2026-09-10T13:35:45.435221+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:45.435458+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:35:45.435510+00:00", "trade", 14.59, 108.0]
["2026-09-10T13:35:45.435570+00:00", "trade", 14.59, 18.0]
["2026-09-10T13:35:45.435630+00:00", "trade", 14.59, 24.0]
["2026-09-10T13:35:45.435963+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:45.436248+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:45.436444+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:45.436454+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.436509+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.437070+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.437070+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438293+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438333+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:35:45.438338+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438352+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:45.438353+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438405+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:35:45.438448+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438469+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438499+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:45.438509+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438519+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:45.438547+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:45.438549+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.438556+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:35:45.438584+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439270+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439311+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439406+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439426+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439426+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.439828+00:00", "trade", 14.5925, 53.0]
["2026-09-10T13:35:45.441045+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.442513+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.442809+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.443235+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:35:45.443420+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.443425+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.443445+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.443456+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.443501+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.443917+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.444042+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.444458+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.444613+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.444688+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.444754+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.446798+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.447260+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.477867+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.477908+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.485631+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.485631+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.485902+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:35:45.486343+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:35:45.486428+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:35:45.486859+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:35:45.489224+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.523947+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:45.524443+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:35:46.310204+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:47.042630+00:00", "trade", 14.5986, 7.0]
["2026-09-10T13:35:47.622028+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:48.099250+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:48.099310+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:48.100302+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:48.100743+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:48.100759+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:48.100778+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:48.128835+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:49.278553+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:49.429425+00:00", "trade", 14.5901, 500.0]
["2026-09-10T13:35:49.507218+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:49.507699+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.030153+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.262020+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.262180+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.262491+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.320646+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:35:50.655181+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.655743+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.656159+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:50.656204+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:51.849365+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:52.701775+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:52.778473+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:52.778919+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:53.163063+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:53.535666+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:56.033228+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:57.114478+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:57.161871+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:57.161936+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:57.182371+00:00", "trade", 14.5928, 10.0]
["2026-09-10T13:35:58.424748+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:58.424874+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:58.424899+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:35:58.474427+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:58.475449+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:58.475814+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:35:59.305872+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:35:59.992261+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:01.019863+00:00", "trade", 14.61, 300.0]
["2026-09-10T13:36:01.406834+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:36:01.407882+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.408115+00:00", "trade", 14.5962, 54.0]
["2026-09-10T13:36:01.408399+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.408429+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.408439+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.408935+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.408935+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.572164+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:01.572600+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:01.572615+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:01.572680+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:01.960834+00:00", "trade", 14.5817, 3526.0]
["2026-09-10T13:36:01.961892+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.962398+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.962423+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.962423+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.962974+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.962974+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.963465+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.963891+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.963982+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.964362+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.964423+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.964663+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.964904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.965134+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.965405+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.965585+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.965866+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.966026+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.966372+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.966508+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.966858+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.966964+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.967345+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.967415+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.967806+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.967866+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.968287+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.968342+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.968778+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.968803+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.969299+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.969299+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.969780+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.969780+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.970252+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.970307+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.970748+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.970773+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.971244+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.971259+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.971745+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.971785+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.972221+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.972261+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.972742+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.972742+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.973204+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.973209+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.973695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.973695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.974186+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.974191+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.974667+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.974687+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.975183+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.975183+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.975644+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.975644+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.976126+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.976126+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.976622+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.976627+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.977088+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.977088+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.977589+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.977589+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.978090+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.978511+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.978541+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.978972+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.979022+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.979448+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.979489+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.979910+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.979970+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.980381+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.980466+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.980827+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.980952+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:01.981308+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:02.001401+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:02.827753+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:02.896109+00:00", "trade", 14.5987, 1.0]
["2026-09-10T13:36:02.971156+00:00", "trade", 14.5987, 13.0]
["2026-09-10T13:36:02.971950+00:00", "trade", 14.5987, 1.0]
["2026-09-10T13:36:02.997363+00:00", "trade", 14.5913, 4.0]
["2026-09-10T13:36:02.997724+00:00", "trade", 14.5913, 1.0]
["2026-09-10T13:36:03.401156+00:00", "trade", 14.5967, 100.0]
["2026-09-10T13:36:04.023255+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:04.023686+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:04.024218+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:04.024699+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:04.561210+00:00", "trade", 14.6072, 1.0]
["2026-09-10T13:36:05.267819+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:05.385474+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:05.388692+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:05.388697+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:36:05.388700+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:36:05.388706+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:36:05.388709+00:00", "trade", 14.59, 53.0]
["2026-09-10T13:36:05.388712+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:36:05.388712+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:36:05.388712+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:05.388715+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:36:05.388718+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:36:05.388718+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:36:05.388742+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388752+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388812+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388842+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388867+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388877+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388882+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.388998+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.389033+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:36:05.389073+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:36:05.389173+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.389238+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.389263+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:05.389278+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:36:05.389328+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:36:05.389364+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.389367+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:36:05.389539+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:36:05.389624+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.389714+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390032+00:00", "trade", 14.5901, 52.0]
["2026-09-10T13:36:05.390236+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390236+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390436+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390697+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390802+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.390897+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.391198+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.391559+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.393759+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.394631+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.397087+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.432982+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.433353+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.433378+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.433473+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.433910+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:05.490414+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:36:05.491161+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491311+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491371+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491602+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491602+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491853+00:00", "quote", 14.57, 14.6]
["2026-09-10T13:36:05.491953+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.492038+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.492319+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.493131+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.494369+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.521924+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:05.924729+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:36:05.929961+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.056620+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:36:06.056713+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.056743+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.056753+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.056968+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.056973+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.057069+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.057365+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.057555+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.057605+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.057745+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.067448+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.073187+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.101955+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:06.952646+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:36:07.272292+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.272438+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.272613+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.272743+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.272859+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.272949+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.272949+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.273029+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.273069+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273104+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273204+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273230+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273310+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.273405+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.273470+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:07.273520+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273671+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.273776+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.274022+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.275966+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.277269+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.372667+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.838345+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:07.838821+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:08.109173+00:00", "trade", 14.6072, 1.0]
["2026-09-10T13:36:08.501740+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:08.501790+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:08.525386+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:08.623689+00:00", "trade", 14.6072, 1.0]
["2026-09-10T13:36:08.623707+00:00", "trade", 14.6072, 2.0]
["2026-09-10T13:36:08.632431+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:08.943512+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:08.943522+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:08.943878+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:08.944680+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:08.949812+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.235828+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.235888+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.236580+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.237547+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.605769+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.623752+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:09.964020+00:00", "trade", 14.5815, 65.0]
["2026-09-10T13:36:10.600067+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:11.120286+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:11.248303+00:00", "trade", 14.5999, 61.0]
["2026-09-10T13:36:11.249318+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:11.270250+00:00", "trade", 14.5999, 1.0]
["2026-09-10T13:36:11.704672+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:11.910577+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.100094+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.101066+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.103412+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.103414+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:36:12.104038+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.104098+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.108779+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:12.550666+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:36:14.209238+00:00", "trade", 14.5999, 4.0]
["2026-09-10T13:36:14.213837+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.350092+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.350117+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.352793+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.353730+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.354161+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.402862+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.765686+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:14.777665+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:15.158602+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:15.158687+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:15.159945+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:15.254130+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:15.254581+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.145838+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.145893+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.145893+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.146044+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.146690+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.146735+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.148906+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.148906+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.149347+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:16.153737+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.047686+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.047706+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.048929+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.132292+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.132954+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.133395+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:17.400284+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:36:17.732496+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:18.073980+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:18.074451+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:18.208104+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:18.315405+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:18.566232+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.123735+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.123760+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.123830+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.124241+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.124321+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.124712+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.127874+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.127874+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.228755+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.254987+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.254987+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.277305+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.277561+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.378526+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.593284+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:36:19.593290+00:00", "trade", 14.6, 186.0]
["2026-09-10T13:36:19.593293+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.593333+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.593358+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:19.593458+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:36:19.593488+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:36:19.593506+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:36:19.593543+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:36:19.593573+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:36:19.593578+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.593769+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.593929+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594034+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594125+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594285+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594350+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594375+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594400+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594410+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594455+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594591+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594591+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594631+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594741+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594907+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594912+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.594962+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.595378+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.595433+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.596044+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:19.596099+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.596611+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.596832+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:36:19.597072+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.597838+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.601958+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.641142+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:19.740776+00:00", "trade", 14.61, 90.0]
["2026-09-10T13:36:19.911279+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:36:20.549550+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:20.817454+00:00", "trade", 14.61, 30.0]
["2026-09-10T13:36:20.817498+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817503+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817553+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817824+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817929+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817949+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.817969+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.818015+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.818019+00:00", "trade", 14.61, 80.0]
["2026-09-10T13:36:20.818019+00:00", "trade", 14.61, 12.0]
["2026-09-10T13:36:20.818275+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.818480+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.818871+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.818946+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.819072+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.822545+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.828208+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.850206+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:20.850261+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:20.850938+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:20.850968+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:20.858791+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:21.439369+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:21.451778+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:21.501507+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:21.545416+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:21.653639+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653649+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653659+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653664+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653664+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653715+00:00", "trade", 14.62, 39.0]
["2026-09-10T13:36:21.653724+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:21.653724+00:00", "trade", 14.62, 61.0]
["2026-09-10T13:36:21.653744+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.653764+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.654306+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.654366+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.654401+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.654466+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.654742+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.688352+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:21.754529+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:22.058588+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:22.058598+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:22.058638+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:22.058638+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.058659+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.058659+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.058659+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.058684+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.058719+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059215+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059330+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059385+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059385+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059591+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059686+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.059696+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.060057+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.078877+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.101811+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.123999+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.124054+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.124109+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.124616+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.124631+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.125017+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.163358+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.163909+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.164029+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:22.164811+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.164861+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.165007+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.165473+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.165473+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.165949+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.165974+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.166430+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.207603+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.235961+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.264494+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.977938+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.980103+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:22.980213+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.251919+00:00", "trade", 14.63, 2.0]
["2026-09-10T13:36:23.529075+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.530433+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.530443+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.613837+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.618563+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:23.760411+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.760967+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.760967+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.761428+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.761453+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.765107+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.840216+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.840792+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.840807+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.841439+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:23.841474+00:00", "quote", 14.62, 14.64]
["2026-09-10T13:36:24.099911+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:24.100872+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.100882+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101032+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101353+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101363+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101378+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101408+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101854+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.101874+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:24.102341+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:24.102350+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102368+00:00", "trade", 14.62, 21.0]
["2026-09-10T13:36:24.102405+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102440+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102440+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102460+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102460+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102470+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102817+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.102846+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.103368+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.105593+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.105879+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.105959+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.106044+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.113697+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.147788+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.147803+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.148460+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.249932+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.488259+00:00", "trade", 14.5826, 78.0]
["2026-09-10T13:36:24.589023+00:00", "trade", 14.6272, 1.0]
["2026-09-10T13:36:24.765825+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.766396+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:36:24.770291+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.770351+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.770366+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.770367+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:24.770379+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:24.770391+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.770394+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:24.770792+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.772090+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.776506+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.776876+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.776932+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.777192+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778104+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778119+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778295+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778530+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778566+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.778591+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.787161+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.787602+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.872770+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.955828+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:24.955878+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:25.678769+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:25.681566+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:25.681579+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:25.681810+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:25.682894+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:26.582533+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:26.582533+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:36:26.981752+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:26.981807+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:26.981977+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.983030+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.983070+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:36:26.983140+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.985105+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.985551+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.985782+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:26.988428+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:26.988498+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:26.989190+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:26.989641+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:26.989641+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:26.989671+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.021928+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.102840+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.171213+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.405035+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:36:27.405055+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.405061+00:00", "trade", 14.62, 200.0]
["2026-09-10T13:36:27.405075+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.405656+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.410889+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.411180+00:00", "quote", 14.6, 14.63]
["2026-09-10T13:36:27.433698+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.872989+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.873049+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.873475+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:27.879844+00:00", "trade", 14.63, 300.0]
["2026-09-10T13:36:28.033401+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.033857+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.421950+00:00", "trade", 14.6272, 10.0]
["2026-09-10T13:36:28.918755+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.918945+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.919401+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.919837+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.919882+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.926588+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:28.928894+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:29.240125+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:29.401880+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:29.992286+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:30.441406+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:30.894810+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:30.896324+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:30.997858+00:00", "trade", 14.6183, 50.0]
["2026-09-10T13:36:31.013608+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:31.700243+00:00", "trade", 14.5879, 6.0]
["2026-09-10T13:36:33.178961+00:00", "trade", 14.62, 300.0]
["2026-09-10T13:36:33.420736+00:00", "trade", 14.6086, 8.0]
["2026-09-10T13:36:33.523480+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:33.610948+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:34.354878+00:00", "trade", 14.62, 2.0]
["2026-09-10T13:36:34.526418+00:00", "trade", 14.61, 30.0]
["2026-09-10T13:36:34.526479+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:36:34.526485+00:00", "trade", 14.61, 700.0]
["2026-09-10T13:36:34.526524+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:34.526544+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:34.526544+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:34.526579+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:34.526604+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:36:34.526764+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.526794+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.526809+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527095+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527130+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527160+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527240+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527371+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527477+00:00", "trade", 14.62, 5.0]
["2026-09-10T13:36:34.527481+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527526+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527646+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.527927+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.548250+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:34.608038+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:35.341843+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:36:35.342592+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:35.405512+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:35.435735+00:00", "trade", 14.6146, 26.0]
["2026-09-10T13:36:35.891429+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:35.891970+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:36.364572+00:00", "trade", 14.5892, 23.0]
["2026-09-10T13:36:36.629757+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:36.632985+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:37.253023+00:00", "trade", 14.61, 50.0]
["2026-09-10T13:36:37.878641+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:37.879403+00:00", "trade", 14.61, 13.0]
["2026-09-10T13:36:37.984774+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.043273+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.658749+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.691873+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.691948+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.692604+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.693106+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.693521+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.697080+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:38.750607+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:39.027171+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:39.395908+00:00", "trade", 14.6041, 2.0]
["2026-09-10T13:36:40.748255+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.043077+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.078496+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.078997+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.079428+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.079964+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.080350+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.081207+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.081207+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:41.081378+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.191733+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.432281+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.433183+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.433384+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.433644+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.435677+00:00", "trade", 14.61, 2.0]
["2026-09-10T13:36:43.435719+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.435719+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.435769+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.436301+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.436546+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.436591+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.436626+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.436992+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.437123+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.437183+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.437278+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:43.437363+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.437463+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.437624+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.437834+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.437854+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.438280+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.438280+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.438285+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.438305+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.452735+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.470923+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.470948+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.521859+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:43.522250+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:44.420419+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:44.420444+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:44.420935+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:45.031159+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:45.031159+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:45.479518+00:00", "trade", 14.5966, 100.0]
["2026-09-10T13:36:46.080472+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:46.151613+00:00", "trade", 14.6172, 5.0]
["2026-09-10T13:36:46.894681+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:46.895227+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:46.895230+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:36:46.895230+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:36:46.895232+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:46.895238+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:36:46.895241+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:36:46.895241+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:36:46.895245+00:00", "trade", 14.6, 49.0]
["2026-09-10T13:36:46.895245+00:00", "trade", 14.6, 88.0]
["2026-09-10T13:36:46.895278+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895288+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895298+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895338+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895338+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895348+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895353+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:36:46.895533+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895575+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:36:46.895638+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895719+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895789+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895799+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895909+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:36:46.895964+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.895994+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896230+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896270+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896360+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:36:46.896390+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896440+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896504+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:36:46.896551+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896551+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.896666+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.897027+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.901472+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.925439+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.929369+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.930055+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:46.997301+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.012879+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:36:47.096251+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.399569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.399594+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.399594+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.400060+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.474577+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:36:47.477262+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:36:47.483767+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:36:47.964895+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965304+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:36:47.965304+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:36:47.965307+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:36:47.965341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965349+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:36:47.965355+00:00", "trade", 14.59, 367.0]
["2026-09-10T13:36:47.965356+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965366+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965391+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965396+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965401+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:36:47.965526+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:36:47.965646+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.966158+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.966163+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.966624+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.966935+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.967130+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.968553+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.968578+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.969250+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.969746+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.975931+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:47.999477+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.008824+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.216663+00:00", "trade", 14.584, 259.0]
["2026-09-10T13:36:48.416124+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.416305+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.772979+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.871776+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:36:48.878151+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:36:48.884074+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:48.997984+00:00", "trade", 14.585, 30.0]
["2026-09-10T13:36:49.442338+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.442403+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.443325+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.443796+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.454502+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.585210+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:36:49.588576+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.590691+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:49.775662+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.282541+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:36:50.445321+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.482224+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.482665+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.482715+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.656088+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:50.798735+00:00", "trade", 14.6095, 33.0]
["2026-09-10T13:36:50.815879+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:36:50.993611+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:36:51.625734+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:36:51.647439+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.647554+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648096+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648246+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648527+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648532+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648627+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648661+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:36:51.648772+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648857+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648887+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.648968+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.649439+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.649500+00:00", "trade", 14.58, 156.0]
["2026-09-10T13:36:51.649955+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.668539+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.750209+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.750209+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.752354+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.752800+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:51.757306+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:52.252480+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:52.437480+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:54.385929+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:36:54.647182+00:00", "trade", 14.5899, 4.0]
["2026-09-10T13:36:55.891912+00:00", "trade", 14.585, 20.0]
["2026-09-10T13:36:55.891915+00:00", "trade", 14.585, 20.0]
["2026-09-10T13:36:55.892513+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:55.892568+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:36:55.892604+00:00", "trade", 14.585, 20.0]
["2026-09-10T13:36:56.900592+00:00", "trade", 14.5963, 100.0]
["2026-09-10T13:36:57.185689+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:36:57.592186+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.704202+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.704262+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.704713+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.704713+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.985527+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:57.985988+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:58.444700+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:59.059099+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:59.225287+00:00", "trade", 14.585, 50.0]
["2026-09-10T13:36:59.226708+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:59.700431+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:36:59.992311+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:00.010174+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:00.259172+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:00.761072+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:01.082216+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:01.092410+00:00", "trade", 14.5916, 1660.0]
["2026-09-10T13:37:01.104790+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:01.152494+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:01.235491+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.610704+00:00", "trade", 14.5886, 40.0]
["2026-09-10T13:37:02.862897+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.862912+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.863388+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.863448+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.999196+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:02.999291+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:03.422767+00:00", "trade", 14.5968, 6.0]
["2026-09-10T13:37:03.424279+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:03.731028+00:00", "trade", 14.585, 9.0]
["2026-09-10T13:37:03.907951+00:00", "trade", 14.5867, 2.0]
["2026-09-10T13:37:03.909003+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.091417+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.472675+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.510425+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.538532+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.693291+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.693861+00:00", "trade", 14.585, 3.0]
["2026-09-10T13:37:04.694353+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.697009+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:04.708304+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:37:04.807001+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:05.437736+00:00", "trade", 14.5917, 16.0]
["2026-09-10T13:37:05.552081+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:05.890146+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:06.225474+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:06.226953+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:06.754223+00:00", "trade", 14.585, 15.0]
["2026-09-10T13:37:07.197271+00:00", "trade", 14.5801, 1.0]
["2026-09-10T13:37:07.495604+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:07.501683+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.380226+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.380768+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.439668+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.440129+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.520201+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:37:09.520267+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:37:09.539354+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539357+00:00", "trade", 14.59, 30.0]
["2026-09-10T13:37:09.539360+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539365+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:09.539366+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539366+00:00", "trade", 14.59, 280.0]
["2026-09-10T13:37:09.539423+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:37:09.539506+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:37:09.539586+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:37:09.539626+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:37:09.539679+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:37:09.539682+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:09.539715+00:00", "trade", 14.59, 60.0]
["2026-09-10T13:37:09.539715+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:37:09.539717+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:37:09.539735+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539744+00:00", "trade", 14.59, 12.0]
["2026-09-10T13:37:09.539908+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:37:09.539910+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539910+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:09.539912+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.539916+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:37:09.539916+00:00", "trade", 14.59, 14.0]
["2026-09-10T13:37:09.539987+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540042+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540053+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540053+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540053+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540102+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540428+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540463+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540844+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.540881+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:37:09.540881+00:00", "trade", 14.595, 12.0]
["2026-09-10T13:37:09.540890+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:37:09.540890+00:00", "trade", 14.595, 28.0]
["2026-09-10T13:37:09.541486+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.541891+00:00", "trade", 14.595, 22.0]
["2026-09-10T13:37:09.541925+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:37:09.542353+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.546267+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:37:09.547801+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.548802+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:37:09.548865+00:00", "trade", 14.595, 43.0]
["2026-09-10T13:37:09.639870+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.702364+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.992625+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:09.992695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:11.702827+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.522849+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.522919+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.523601+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.524568+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.525010+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.525010+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.525010+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.526709+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.529936+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.647606+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.647656+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.648052+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.648092+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.648113+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.690534+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.690985+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.691265+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:15.711293+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:16.545365+00:00", "trade", 14.5922, 32.0]
["2026-09-10T13:37:16.850741+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:16.937187+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:16.985332+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:17.209025+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:17.302858+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:17.479708+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:37:17.480757+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:17.483488+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:18.193524+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:18.524422+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:18.543658+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:18.543753+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:19.330146+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:19.594239+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:19.594696+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:20.278584+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:20.279030+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:20.313598+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:20.428727+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:20.704858+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:37:20.800739+00:00", "trade", 14.5896, 17.0]
["2026-09-10T13:37:21.077101+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:21.077712+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:21.266562+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:21.266562+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:21.267023+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:21.782183+00:00", "trade", 14.5933, 1.0]
["2026-09-10T13:37:23.950679+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.950701+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:23.950729+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.950759+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.951270+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.951350+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.951460+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.951831+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:23.961394+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:24.420984+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.102627+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.103409+00:00", "trade", 14.595, 21.0]
["2026-09-10T13:37:25.427626+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:37:25.427635+00:00", "trade", 14.59, 30.0]
["2026-09-10T13:37:25.427638+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:37:25.427641+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:37:25.427644+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:37:25.427665+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:25.427686+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427691+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427696+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427721+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427741+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427836+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427876+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:25.427912+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:25.427918+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:25.427936+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:25.427941+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:25.427947+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.427956+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428132+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428245+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:37:25.428322+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428468+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428513+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428663+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428663+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428829+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.428989+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.429074+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.429199+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.430783+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.434883+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:25.533017+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:26.058922+00:00", "trade", 14.58, 4.0]
["2026-09-10T13:37:26.058937+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:37:26.058940+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:37:26.058944+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:37:26.058944+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:37:26.058947+00:00", "trade", 14.58, 88.0]
["2026-09-10T13:37:26.058947+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:37:26.058949+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:37:26.058976+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:37:26.059440+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:26.059475+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:26.059495+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:26.059556+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.059756+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.059851+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.059851+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.059871+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.059876+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060017+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060037+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060062+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060192+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060282+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.060989+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.061525+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.062001+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.102362+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.168555+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.168595+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.168991+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.173512+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.382580+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.467556+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:37:26.468204+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.468800+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.751303+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:26.918316+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:27.680350+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:29.447178+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:29.447253+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:29.992321+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:30.960814+00:00", "trade", 14.5786, 250.0]
["2026-09-10T13:37:32.064165+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.068104+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.087904+00:00", "trade", 14.5985, 22.0]
["2026-09-10T13:37:32.358816+00:00", "trade", 14.5943, 7.0]
["2026-09-10T13:37:32.528165+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.537512+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.537552+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.985689+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:32.986160+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:33.424740+00:00", "trade", 14.5888, 6.0]
["2026-09-10T13:37:33.757712+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:33.758911+00:00", "trade", 14.575, 17.0]
["2026-09-10T13:37:33.758920+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:37:33.758923+00:00", "trade", 14.575, 173.0]
["2026-09-10T13:37:33.759296+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:37:33.760735+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:33.762953+00:00", "trade", 14.575, 50.0]
["2026-09-10T13:37:33.765701+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:37:33.766447+00:00", "trade", 14.575, 140.0]
["2026-09-10T13:37:33.766507+00:00", "trade", 14.575, 85.0]
["2026-09-10T13:37:33.767136+00:00", "trade", 14.575, 225.0]
["2026-09-10T13:37:33.767280+00:00", "trade", 14.575, 225.0]
["2026-09-10T13:37:33.767668+00:00", "trade", 14.575, 225.0]
["2026-09-10T13:37:33.767894+00:00", "trade", 14.575, 165.0]
["2026-09-10T13:37:33.768161+00:00", "trade", 14.575, 225.0]
["2026-09-10T13:37:33.768414+00:00", "trade", 14.575, 50.0]
["2026-09-10T13:37:34.339188+00:00", "trade", 14.575, 223.0]
["2026-09-10T13:37:34.342330+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:37:34.342350+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342351+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:37:34.342356+00:00", "trade", 14.57, 85.0]
["2026-09-10T13:37:34.342356+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:37:34.342360+00:00", "trade", 14.57, 354.0]
["2026-09-10T13:37:34.342360+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342436+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:37:34.342443+00:00", "trade", 14.57, 50.0]
["2026-09-10T13:37:34.342443+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:37:34.342448+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:37:34.342448+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:37:34.342448+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:37:34.342448+00:00", "trade", 14.57, 146.0]
["2026-09-10T13:37:34.342451+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:37:34.342454+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:37:34.342470+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342475+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342500+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342500+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342510+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342545+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:34.342550+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:34.342560+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:34.342565+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:34.342565+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:34.342570+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:34.342635+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.342690+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.342786+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.342871+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343051+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343167+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343167+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343207+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343248+00:00", "trade", 14.57, 3.0]
["2026-09-10T13:37:34.343277+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343287+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343287+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343402+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343477+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343487+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343552+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343568+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.343633+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.344034+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.344034+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.344234+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.344485+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.344485+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.346089+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.349584+00:00", "trade", 14.57, 300.0]
["2026-09-10T13:37:34.351677+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.376782+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.377724+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.381864+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.447395+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:37:34.447961+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.448382+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.449795+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.495204+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:37:34.495770+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.496261+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.500140+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.669398+00:00", "trade", 14.56, 1000.0]
["2026-09-10T13:37:34.795589+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.796060+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.796346+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.796531+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.796531+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:34.797940+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:35.083966+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:35.439752+00:00", "trade", 14.5777, 47.0]
["2026-09-10T13:37:35.523994+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:35.545520+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.065839+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.181336+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:37:36.182281+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.182286+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.182286+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.182311+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.182762+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.418378+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.418854+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:36.652827+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.053355+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.063820+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.063855+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.066893+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.085281+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.085763+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.098153+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:37:37.099104+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.099585+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.382434+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.759853+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:37.761076+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:38.549526+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:37:38.550149+00:00", "trade", 14.57, 160.0]
["2026-09-10T13:37:38.550235+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:38.550236+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:37:38.550242+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:37:38.550245+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:37:38.550254+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:37:38.550254+00:00", "trade", 14.57, 60.0]
["2026-09-10T13:37:38.550260+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:37:38.550270+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:38.550375+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:38.550410+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:37:38.550420+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:37:38.550541+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551007+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551047+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551122+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551137+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551378+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551378+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551403+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.551418+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.552370+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.552370+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.552816+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.554981+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555377+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555417+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555417+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555458+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.555537+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555578+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555833+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.555918+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.555979+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.555979+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.556179+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.556299+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.556435+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.556455+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.556760+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.556886+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.560434+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.988554+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:38.988569+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.988574+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.988624+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.988634+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.989270+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.989586+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:38.990468+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.094541+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.094611+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.094837+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.095067+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.095223+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.095278+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.095398+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.095909+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.096135+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.096180+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.096516+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.096932+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.151893+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.152880+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.155827+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.160338+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.349097+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.349398+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.349839+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.349874+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.349874+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.349959+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.349959+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.742915+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.742930+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.742965+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.742980+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.743822+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.743922+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.744148+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.753836+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.754272+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.754663+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.850401+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.850682+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.851188+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.851193+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.851193+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.851223+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.854045+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.854070+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.854070+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.854130+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.854992+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.855077+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.855082+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.856601+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.926226+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.928702+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.957180+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.957872+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.958388+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.958388+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.958428+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.958428+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.961039+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:39.961060+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.961065+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.961090+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.961110+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.961125+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.961977+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.962032+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:39.962072+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.030816+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.032003+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.032028+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.036614+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.408385+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.408700+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.409142+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.409177+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.409177+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.409212+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.409292+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.414038+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:40.414043+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.414043+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.414078+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.414103+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.414108+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.415036+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.415056+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.415061+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.415963+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.416424+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.447999+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.448305+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.449272+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:40.450635+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.181651+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.181902+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.182368+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.182393+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.182403+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.182523+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.185781+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.185796+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.185811+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.185811+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.185856+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.185861+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.185866+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.186788+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.187259+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.188658+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.221436+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.222373+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.222383+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.222869+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.222869+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.223325+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.223340+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.223606+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.223822+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.223822+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.224288+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.224308+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.224764+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.224779+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.225260+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.225280+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.225731+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.225766+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.226222+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.226222+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.277103+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.838491+00:00", "trade", 14.5903, 5.0]
["2026-09-10T13:37:41.839397+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.839688+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.839929+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.840129+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.840164+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.840204+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.841422+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:37:41.872326+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.872371+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.872376+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.872396+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.873418+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.873885+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.977050+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:41.977972+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:42.162151+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.287762+00:00", "trade", 14.5799, 6000.0]
["2026-09-10T13:37:43.288205+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288205+00:00", "trade", 14.58, 220.0]
["2026-09-10T13:37:43.288208+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:37:43.288208+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288210+00:00", "trade", 14.58, 800.0]
["2026-09-10T13:37:43.288210+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288216+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288268+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288278+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288283+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:37:43.288283+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288288+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288288+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288293+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288328+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288333+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288338+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288340+00:00", "trade", 14.58, 60.0]
["2026-09-10T13:37:43.288340+00:00", "trade", 14.58, 40.0]
["2026-09-10T13:37:43.288343+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288364+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288404+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288408+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288413+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288418+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288458+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288463+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288463+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:37:43.288493+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:37:43.288523+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288528+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:37:43.288639+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:43.288684+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:43.288779+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:43.288789+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:37:43.288799+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.288929+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.288954+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289020+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289047+00:00", "trade", 14.576, 82.0]
["2026-09-10T13:37:43.289155+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289276+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289280+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289400+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289400+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289436+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289466+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289466+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289488+00:00", "trade", 14.5786, 51.0]
["2026-09-10T13:37:43.289516+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.289591+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.291240+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.291716+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.292944+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.293189+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.293600+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.297349+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.327266+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.327451+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.327892+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.327892+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.327952+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.328007+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.328048+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.328488+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.332252+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.332333+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.332729+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.720437+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.720788+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.720963+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.721058+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.721164+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.721996+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.722336+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:37:43.723419+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.723459+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:43.723890+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.411809+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.411858+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.412751+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.501577+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.501893+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.955032+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.956220+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.956220+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.956265+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.957543+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:44.959142+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:45.574345+00:00", "trade", 14.585, 65.0]
["2026-09-10T13:37:45.580509+00:00", "trade", 14.585, 225.0]
["2026-09-10T13:37:45.581643+00:00", "trade", 14.585, 225.0]
["2026-09-10T13:37:45.581914+00:00", "trade", 14.585, 15.0]
["2026-09-10T13:37:45.584419+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:37:45.653801+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:45.662201+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:45.759057+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:46.458592+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:46.460938+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:46.581405+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:47.011489+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:47.214112+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:47.582791+00:00", "trade", 14.585, 2.0]
["2026-09-10T13:37:47.636800+00:00", "trade", 14.5813, 6.0]
["2026-09-10T13:37:48.445774+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:49.250728+00:00", "trade", 14.585, 50.0]
["2026-09-10T13:37:51.740345+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:51.744881+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:52.195865+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:52.196491+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:52.197443+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:52.558626+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:37:52.589516+00:00", "trade", 14.5889, 1.0]
["2026-09-10T13:37:52.603415+00:00", "trade", 14.5803, 99.0]
["2026-09-10T13:37:52.656461+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:37:52.693019+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:37:52.747187+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:37:52.932794+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:52.989598+00:00", "trade", 14.5819, 198.0]
["2026-09-10T13:37:53.035995+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.036456+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.063703+00:00", "trade", 14.585, 99.0]
["2026-09-10T13:37:53.350229+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.358029+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:37:53.388690+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.389668+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.390119+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.486869+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.489580+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.535244+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.674903+00:00", "trade", 14.585, 99.0]
["2026-09-10T13:37:53.835224+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:53.835685+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.085189+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.085610+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.251344+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.251795+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.452513+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.484875+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:54.730359+00:00", "trade", 14.5899, 1.0]
["2026-09-10T13:37:55.069222+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:55.082950+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:55.083411+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:55.713683+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:37:55.833422+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:56.080024+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:56.080475+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:57.548884+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:57.549163+00:00", "trade", 14.59, 120.0]
["2026-09-10T13:37:57.555542+00:00", "trade", 14.59, 120.0]
["2026-09-10T13:37:57.555542+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:57.555543+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:57.555543+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:57.555545+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:57.555551+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:57.555557+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:57.555557+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:37:57.555620+00:00", "trade", 14.59, 13.0]
["2026-09-10T13:37:57.555713+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:57.555749+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:57.555753+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:37:57.555793+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.555794+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:37:57.555822+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:37:57.555824+00:00", "trade", 14.59, 13.0]
["2026-09-10T13:37:57.555829+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.555834+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.555889+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.556074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.556239+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.556305+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.556471+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:37:57.556931+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557001+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557247+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557477+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557768+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557778+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.557793+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.558065+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:37:57.558074+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:37:57.558369+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.559978+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.560414+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.562136+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:37:57.562136+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:37:57.563091+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.566138+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.579134+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.594556+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.594886+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.595358+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.595383+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.595438+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.656092+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.690003+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.690008+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.690013+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.690078+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.691000+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.691241+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.691271+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.692745+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.706312+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.706758+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.738133+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.738579+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.738584+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.738589+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.738804+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.738909+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.741275+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.741716+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.741782+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.850515+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.850671+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.851172+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.851172+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.851217+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:57.856615+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:57.857081+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:58.619971+00:00", "trade", 14.594, 260.0]
["2026-09-10T13:37:59.031001+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:59.031713+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.031718+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.032034+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.032034+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.032144+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.032194+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.032194+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:37:59.035477+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:59.035492+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:59.035913+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:37:59.992341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.047714+00:00", "trade", 14.5867, 1584.0]
["2026-09-10T13:38:00.204892+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.205338+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:38:00.205839+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:38:00.205879+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:38:00.205884+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:38:00.211337+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.211377+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.211778+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.851296+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:00.851747+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:01.013894+00:00", "trade", 14.5803, 3.0]
["2026-09-10T13:38:01.064008+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:01.496758+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.048311+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.048407+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.049184+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.049329+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.066440+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.225393+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.526886+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.637229+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.638071+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:02.994263+00:00", "trade", 14.5986, 8.0]
["2026-09-10T13:38:03.236751+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:03.426735+00:00", "trade", 14.5788, 33.0]
["2026-09-10T13:38:03.577974+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.582340+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.582425+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583001+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583086+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583312+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583337+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583497+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583593+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.583823+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.584074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.584099+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.584384+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.584555+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.586514+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.634008+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:03.634013+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:03.634018+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:38:03.634018+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:03.634022+00:00", "trade", 14.6, 56.0]
["2026-09-10T13:38:03.634025+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:38:03.634025+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:38:03.634061+00:00", "trade", 14.6, 250.0]
["2026-09-10T13:38:03.634085+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:38:03.634213+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:38:03.634286+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:03.634289+00:00", "trade", 14.6, 15.0]
["2026-09-10T13:38:03.634289+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:38:03.634292+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:03.634333+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634754+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634814+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634850+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634925+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634933+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:38:03.634945+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.634970+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635025+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635045+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635100+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635100+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635195+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635210+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635261+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635321+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635348+00:00", "trade", 14.5876, 50.0]
["2026-09-10T13:38:03.635471+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635491+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635501+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.635932+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.636403+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.636849+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.636889+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.637195+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.667332+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.667623+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.734176+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:03.735163+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:03.735174+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:03.735620+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.735665+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.735835+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:38:03.736071+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.736101+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.736522+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.736993+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.737544+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.737975+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.748282+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:38:03.749628+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:03.750895+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:38:03.872947+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:04.086858+00:00", "trade", 14.6, 8.0]
["2026-09-10T13:38:04.086891+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:38:04.086901+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:38:04.086906+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:38:04.086942+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:04.086951+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:04.086954+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:04.087001+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087382+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087623+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087754+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:38:04.087758+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087783+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087841+00:00", "trade", 14.6, 39.0]
["2026-09-10T13:38:04.087889+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:38:04.087903+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.087918+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.088360+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.088400+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.088555+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.088632+00:00", "trade", 14.5886, 50.0]
["2026-09-10T13:38:04.088841+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.088861+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.090364+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.107906+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.108362+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.108798+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.109264+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.110407+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.190302+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.311671+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.533299+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:04.534081+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:04.534101+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:04.534106+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:04.534707+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:04.534958+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.536281+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.536311+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.537344+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.537730+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.537785+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.538702+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:04.603879+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:38:04.618789+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:38:05.092626+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:05.102815+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:05.103427+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:05.128391+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:38:05.129441+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:38:06.003365+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:06.003535+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:06.004072+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:06.004207+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:06.008763+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.008833+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.008863+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.009815+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.010181+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.042879+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.043571+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.044027+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.047435+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.056226+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.102130+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.112004+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.113011+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.232811+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.695247+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:06.700325+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.700334+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.700776+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.700806+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:06.763901+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.021384+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.461834+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:07.463657+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.463692+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.464128+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.464173+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.464234+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.464615+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.523034+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.524632+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.525013+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.527103+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.527650+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.530161+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.530837+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.532501+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.533278+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.534481+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.534992+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.535664+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.535904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.535919+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.536410+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.536421+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.536902+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.536917+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.537448+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.537909+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.537939+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.538380+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.538400+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.538836+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.538896+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.539292+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.539413+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.539783+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.539914+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.540280+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.543743+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.544214+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.544264+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.590193+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:07.590234+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:08.579570+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:08.580051+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:08.985445+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:08.987341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:08.987792+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:09.581450+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:09.879560+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:09.880001+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:09.965831+00:00", "trade", 14.5873, 43.0]
["2026-09-10T13:38:10.091054+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:10.091309+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:10.091575+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:10.102025+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:10.102501+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:10.753667+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:10.986396+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:10.986396+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:10.986947+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.373563+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.374024+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.526159+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:11.629728+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.629753+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.630209+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.630209+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.706471+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:11.808378+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.296857+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.296887+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.297338+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.297368+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.297784+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.399401+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.877490+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:12.877504+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:15.109775+00:00", "trade", 14.595, 47.0]
["2026-09-10T13:38:15.286948+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:15.563790+00:00", "trade", 14.595, 69.0]
["2026-09-10T13:38:16.349578+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.349608+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350069+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350159+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350174+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.350445+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.350540+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350593+00:00", "trade", 14.605, 50.0]
["2026-09-10T13:38:16.350806+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350811+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.350816+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351302+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351322+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351402+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351612+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351823+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351893+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.351943+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.352765+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.353301+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.353743+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.388891+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.389237+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.389242+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389342+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389347+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389382+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.389473+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389778+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389849+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.389934+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389949+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.389969+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.390315+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.390340+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.390395+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:16.390696+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.390786+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:16.390796+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:16.391076+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:16.391177+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:16.391237+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:16.391502+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.038408+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.038874+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.047961+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.396992+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.405432+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:17.405913+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:17.406364+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:18.128462+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:18.130303+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.084161+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.084677+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.084677+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.088185+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.088546+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.088546+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.088987+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.194263+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.194714+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.194754+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.194819+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.194824+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:20.197010+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197080+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197110+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197375+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197386+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197556+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197591+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.197942+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.198012+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.199034+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.245249+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.441502+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.442274+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.445035+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.445035+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:20.445035+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.726772+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727228+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727228+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727228+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727254+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727254+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.727289+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:21.732130+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732206+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732206+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732501+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732506+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732682+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732682+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.732706+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.765444+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.770040+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:21.776075+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.056077+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056478+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056478+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056478+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056517+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056558+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.056558+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.058918+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.059871+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.059871+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.060292+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.098813+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.157192+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.157633+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.157633+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.157663+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.157708+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.159508+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:22.160435+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.160470+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:22.160871+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:23.132658+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:38:23.208075+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:23.209964+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:23.604023+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.604459+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.604549+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.604584+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.604644+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.604895+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.604945+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.605316+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.605391+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.605496+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.605647+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.605937+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.605963+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.606098+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.606403+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.615169+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.656317+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.656819+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:23.657265+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.657280+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:23.841147+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.005469+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.508311+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.508767+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.508792+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.508822+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.509291+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:38:24.509303+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.509354+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.511113+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.511579+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.806125+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.806611+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.806621+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:24.806842+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:24.807078+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:24.807293+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:24.807373+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.807438+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.807734+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.807854+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.867110+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.867592+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.867632+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.867892+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.868393+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.868464+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.910589+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:24.970662+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:25.018035+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:25.028425+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:25.063167+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:25.207847+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:26.038695+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:26.039567+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:26.153368+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:26.153890+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:26.253482+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:26.406892+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:26.407373+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.000718+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.001169+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.177258+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.177268+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.244969+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.245440+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.346636+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.346636+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.352155+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.455696+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:28.675148+00:00", "trade", 14.6014, 35.0]
["2026-09-10T13:38:29.745688+00:00", "trade", 14.6, 120.0]
["2026-09-10T13:38:29.992365+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.998560+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.999101+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.999537+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.999618+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.999633+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:29.999818+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.002239+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.002690+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.154151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.257923+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.299276+00:00", "trade", 14.5862, 7.0]
["2026-09-10T13:38:30.724855+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.724875+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.736257+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.838054+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.845311+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.845337+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.846354+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.947089+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.947570+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.948006+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:30.948031+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.137151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.137593+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.400439+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.400439+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.435166+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.435647+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.542416+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.542437+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.642635+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.643111+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:31.751043+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:38:31.906862+00:00", "trade", 14.6014, 500.0]
["2026-09-10T13:38:32.119696+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.119706+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.121501+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.222180+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.446790+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.446805+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.450783+00:00", "trade", 14.605, 53.0]
["2026-09-10T13:38:32.474867+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.575557+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.576319+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:32.576339+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.243888+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.243888+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.244354+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.428732+00:00", "trade", 14.5994, 7.0]
["2026-09-10T13:38:33.430297+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.430728+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:33.636735+00:00", "trade", 14.5991, 18.0]
["2026-09-10T13:38:33.898180+00:00", "trade", 14.604, 260.0]
["2026-09-10T13:38:34.061656+00:00", "trade", 14.605, 50.0]
["2026-09-10T13:38:34.089733+00:00", "trade", 14.5995, 17.0]
["2026-09-10T13:38:34.231380+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.231385+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.231916+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.231916+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.231946+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.451309+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.451785+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.453779+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.455223+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.459533+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.459989+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.553407+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:34.793205+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:38:35.068263+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:35.068729+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:35.068744+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:35.068784+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:36.372514+00:00", "trade", 14.5844, 19.0]
["2026-09-10T13:38:38.231677+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:38.403670+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:38.404151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:38.404552+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:38:38.404555+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:38.404593+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:38.404604+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:38.404622+00:00", "trade", 14.6, 360.0]
["2026-09-10T13:38:38.404668+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:38.404718+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:38:38.404793+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:38:38.404796+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:38:38.404833+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.404868+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:38:38.404883+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.404893+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405395+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405575+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405590+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405790+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405826+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405826+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405831+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405911+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405911+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.405941+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.406151+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.408151+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.413594+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.509898+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.510770+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.511267+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.511738+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.521215+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.521656+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.525250+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.538852+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.539624+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.539624+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:38.784838+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:39.112546+00:00", "trade", 14.5986, 75.0]
["2026-09-10T13:38:39.503911+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:39.503921+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:39.916027+00:00", "trade", 14.595, 20.0]
["2026-09-10T13:38:40.089149+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:38:40.261977+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:38:40.360210+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:40.570671+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:40.571117+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:40.571598+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:40.572074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.214786+00:00", "trade", 14.595, 3.0]
["2026-09-10T13:38:41.215153+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:38:41.432298+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.432774+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.526181+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.526677+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.833132+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:41.834666+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.079094+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.079550+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.360920+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.361361+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.461139+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.461154+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.461404+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.461625+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.462111+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.462111+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.462221+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.462552+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.462592+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.463073+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.463515+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:43.471594+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:44.272100+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:44.272536+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:44.735012+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.182468+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.192828+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.439881+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.440377+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.626196+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:38:45.627618+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.631257+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.794040+00:00", "trade", 14.589, 100.0]
["2026-09-10T13:38:45.850744+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:45.859545+00:00", "trade", 14.5848, 6.0]
["2026-09-10T13:38:45.860074+00:00", "trade", 14.5848, 29.0]
["2026-09-10T13:38:45.920952+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:46.556615+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:46.563131+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:38:47.143272+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:47.345138+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:48.777083+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.028667+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.386314+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.420089+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.521476+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.521501+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.521962+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:49.687297+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:38:49.687967+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:50.816946+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:50.818464+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:50.818494+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:50.945472+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:38:50.946770+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:52.151263+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:52.151739+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:52.689590+00:00", "trade", 14.595, 32.0]
["2026-09-10T13:38:54.349452+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:54.349683+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:54.350159+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:54.388044+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:54.979537+00:00", "trade", 14.595, 300.0]
["2026-09-10T13:38:54.982435+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:55.445503+00:00", "trade", 14.595, 5.0]
["2026-09-10T13:38:55.989227+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:56.102630+00:00", "trade", 14.5967, 1.0]
["2026-09-10T13:38:56.772934+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:57.019446+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:57.187626+00:00", "trade", 14.5844, 19.0]
["2026-09-10T13:38:58.323421+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:59.189904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:38:59.278328+00:00", "trade", 14.5844, 40.0]
["2026-09-10T13:38:59.381990+00:00", "trade", 14.5992, 270.0]
["2026-09-10T13:38:59.992390+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:00.269635+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:00.270578+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:00.271059+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:00.523926+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:00.802974+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:39:01.025329+00:00", "trade", 14.595, 40.0]
["2026-09-10T13:39:01.196463+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:01.196478+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:01.197110+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:39:01.197179+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:01.197546+00:00", "trade", 14.595, 53.0]
["2026-09-10T13:39:01.197675+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:39:01.332045+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:01.928711+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:01.928932+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:02.283747+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:02.870739+00:00", "trade", 14.5999, 1.0]
["2026-09-10T13:39:03.430733+00:00", "trade", 14.5985, 4.0]
["2026-09-10T13:39:03.521825+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:03.522311+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:03.638732+00:00", "trade", 14.5985, 15.0]
["2026-09-10T13:39:03.640107+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:04.091731+00:00", "trade", 14.5975, 13.0]
["2026-09-10T13:39:04.733059+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:04.733059+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:04.733074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:04.733505+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.020684+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.589789+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.711469+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.711509+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.927539+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:05.927970+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:06.028228+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:06.028258+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:06.382046+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:06.382497+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:08.615951+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:08.615976+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:08.619505+00:00", "trade", 14.595, 450.0]
["2026-09-10T13:39:08.619685+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:08.621589+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:39:08.931128+00:00", "trade", 14.595, 20.0]
["2026-09-10T13:39:09.042303+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:39:09.058665+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.058695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.082797+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.083319+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.157886+00:00", "trade", 14.595, 97.0]
["2026-09-10T13:39:09.179593+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.211681+00:00", "trade", 14.595, 1400.0]
["2026-09-10T13:39:09.216306+00:00", "trade", 14.595, 228.0]
["2026-09-10T13:39:09.452750+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:39:09.547990+00:00", "trade", 14.595, 25.0]
["2026-09-10T13:39:09.568629+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:09.786398+00:00", "trade", 14.5967, 1.0]
["2026-09-10T13:39:09.850776+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:10.969487+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:39:10.970563+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:10.970588+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:11.182071+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.196990+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.196993+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.196996+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:39:12.196996+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.196996+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:39:12.196998+00:00", "trade", 14.59, 13.0]
["2026-09-10T13:39:12.197001+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.197001+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:39:12.197001+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:39:12.197004+00:00", "trade", 14.59, 14.0]
["2026-09-10T13:39:12.197004+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.197007+00:00", "trade", 14.59, 405.0]
["2026-09-10T13:39:12.197014+00:00", "trade", 14.59, 295.0]
["2026-09-10T13:39:12.197018+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197034+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197058+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.197061+00:00", "trade", 14.59, 19.0]
["2026-09-10T13:39:12.197065+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:39:12.197068+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:39:12.197069+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197071+00:00", "trade", 14.59, 90.0]
["2026-09-10T13:39:12.197074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197084+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197088+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:39:12.197099+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197099+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197099+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197109+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197113+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:39:12.197119+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197143+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:39:12.197154+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197154+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197164+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:39:12.197264+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:39:12.197374+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197495+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:39:12.197570+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197580+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197580+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197605+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197615+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197639+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.197639+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.197720+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197800+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.197870+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198048+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:39:12.198111+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198276+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198592+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198697+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:39:12.198712+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198732+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.198743+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.199034+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:39:12.199233+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:39:12.199359+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.200106+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.200131+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.200136+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.200777+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.200943+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.201955+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.202712+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.236202+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.236558+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.236703+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.236863+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.237099+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.237364+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.237545+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.298270+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.298320+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.298791+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.744352+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:39:12.744928+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745033+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745189+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:12.745369+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745505+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745530+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745530+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745890+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.745936+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746031+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746332+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746377+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746512+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746793+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746833+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.746968+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.747544+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.753489+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:12.782463+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:13.082141+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:15.092561+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:39:15.990800+00:00", "trade", 14.585, 230.0]
["2026-09-10T13:39:16.106383+00:00", "trade", 14.5886, 20.0]
["2026-09-10T13:39:16.107282+00:00", "trade", 14.5854, 4.0]
["2026-09-10T13:39:16.185164+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:39:16.531215+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:16.763297+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:16.999615+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:16.999615+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:16.999650+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.021262+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.034658+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.036027+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.036468+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.139538+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.139899+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.139939+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.140365+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.243852+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.286042+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.286508+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.333894+00:00", "trade", 14.585, 80.0]
["2026-09-10T13:39:17.537912+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.537917+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.538368+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.639900+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.648470+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.648505+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.844762+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:39:17.845295+00:00", "trade", 14.58, 6.0]
["2026-09-10T13:39:17.859401+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:17.860881+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.860932+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:39:17.860956+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:39:17.861322+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:17.915455+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:17.921457+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:17.927904+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:39:17.968408+00:00", "trade", 14.58, 69.0]
["2026-09-10T13:39:17.968450+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:18.189831+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:39:18.359435+00:00", "trade", 14.585, 20.0]
["2026-09-10T13:39:18.412689+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:39:18.515430+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:18.515941+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:19.260830+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:19.292190+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:39:21.186413+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:39:21.760098+00:00", "trade", 14.58, 208.0]
["2026-09-10T13:39:21.760447+00:00", "trade", 14.58, 131.0]
["2026-09-10T13:39:21.760946+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:39:21.760973+00:00", "trade", 14.58, 9400.0]
["2026-09-10T13:39:21.760983+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:39:21.760986+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:21.760986+00:00", "trade", 14.58, 300.0]
["2026-09-10T13:39:21.760989+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.760993+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761008+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761012+00:00", "trade", 14.58, 6.0]
["2026-09-10T13:39:21.761018+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:39:21.761025+00:00", "trade", 14.58, 4.0]
["2026-09-10T13:39:21.761025+00:00", "trade", 14.58, 10.0]
["2026-09-10T13:39:21.761028+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:39:21.761028+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761030+00:00", "trade", 14.58, 4.0]
["2026-09-10T13:39:21.761030+00:00", "trade", 14.58, 21.0]
["2026-09-10T13:39:21.761033+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:39:21.761033+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:39:21.761033+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:39:21.761038+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761064+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761134+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761134+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761148+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:39:21.761151+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:39:21.761159+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761170+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761184+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761194+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761199+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761199+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761199+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:39:21.761279+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:39:21.761299+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:39:21.761324+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:39:21.761382+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:21.761389+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:21.761389+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:39:21.761391+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:39:21.761404+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761540+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761610+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761620+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761620+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761720+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761745+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761855+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761886+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.761961+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762021+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762041+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762066+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762066+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762141+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762141+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762254+00:00", "trade", 14.5839, 109.0]
["2026-09-10T13:39:21.762314+00:00", "trade", 14.5839, 109.0]
["2026-09-10T13:39:21.762341+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.762602+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.763083+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.766802+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.767554+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770374+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770377+00:00", "trade", 14.57, 120.0]
["2026-09-10T13:39:21.770380+00:00", "trade", 14.57, 4.0]
["2026-09-10T13:39:21.770383+00:00", "trade", 14.57, 66.0]
["2026-09-10T13:39:21.770383+00:00", "trade", 14.57, 30.0]
["2026-09-10T13:39:21.770386+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770386+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:39:21.770389+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:39:21.770389+00:00", "trade", 14.57, 35.0]
["2026-09-10T13:39:21.770392+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:39:21.770392+00:00", "trade", 14.57, 8.0]
["2026-09-10T13:39:21.770437+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770441+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770443+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770450+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:39:21.770455+00:00", "trade", 14.57, 4.0]
["2026-09-10T13:39:21.770636+00:00", "trade", 14.57, 8.0]
["2026-09-10T13:39:21.770638+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:21.770641+00:00", "trade", 14.57, 128.0]
["2026-09-10T13:39:21.770666+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770671+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770676+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770707+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770737+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:21.770802+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:39:21.770852+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:39:21.770917+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771042+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771142+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771163+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771248+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771248+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771293+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771388+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771393+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771533+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771604+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771644+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771644+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771674+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.771924+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.772521+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.777713+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.792972+00:00", "trade", 14.5886, 15.0]
["2026-09-10T13:39:21.873461+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.873546+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.874398+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.874504+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.874504+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.874950+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.874950+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.875083+00:00", "trade", 14.565, 50.0]
["2026-09-10T13:39:21.875113+00:00", "trade", 14.565, 50.0]
["2026-09-10T13:39:21.881340+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:21.881601+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:21.881811+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.881956+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882267+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882307+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882433+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882438+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882483+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882723+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882723+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882763+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882793+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.882798+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:21.882879+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:21.882879+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:21.883244+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883280+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883560+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883595+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883726+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883756+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.883996+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.884026+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:21.884197+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:22.317139+00:00", "trade", 14.5686, 5.0]
["2026-09-10T13:39:22.321273+00:00", "trade", 14.565, 300.0]
["2026-09-10T13:39:22.846131+00:00", "trade", 14.5677, 1.0]
["2026-09-10T13:39:23.179211+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.179281+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.179882+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.180398+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.180849+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.180865+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.180880+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.221479+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:39:23.372354+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372382+00:00", "trade", 14.56, 50.0]
["2026-09-10T13:39:23.372382+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372386+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372397+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:39:23.372400+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:39:23.372403+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:39:23.372406+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:39:23.372410+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:39:23.372410+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:39:23.372412+00:00", "trade", 14.56, 21.0]
["2026-09-10T13:39:23.372412+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:39:23.372415+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:39:23.372427+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.372430+00:00", "trade", 14.56, 194.0]
["2026-09-10T13:39:23.372553+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:39:23.372601+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.372661+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.372681+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.372726+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.372750+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372750+00:00", "trade", 14.56, 37.0]
["2026-09-10T13:39:23.372751+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.372755+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372755+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:39:23.372755+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.372757+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.372757+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:23.372758+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372758+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372775+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.372777+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:23.372842+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372867+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372877+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372907+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372922+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372927+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.372986+00:00", "trade", 14.565, 90.0]
["2026-09-10T13:39:23.373022+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.373082+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:39:23.373112+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.373117+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.373152+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373203+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373358+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373393+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373393+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373438+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.373468+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.373764+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.373784+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.373949+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.374029+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.374125+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.374145+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.374369+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374373+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:39:23.374373+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374375+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374432+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:39:23.374441+00:00", "trade", 14.56, 37.0]
["2026-09-10T13:39:23.374441+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374471+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:39:23.374514+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374616+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.374647+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.374647+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:39:23.374649+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.374652+00:00", "trade", 14.56, 364.0]
["2026-09-10T13:39:23.374673+00:00", "trade", 14.56, 36.0]
["2026-09-10T13:39:23.374676+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374679+00:00", "trade", 14.56, 109.0]
["2026-09-10T13:39:23.374679+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:39:23.374751+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374808+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374861+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.374902+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.374922+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.374923+00:00", "trade", 14.565, 2.0]
["2026-09-10T13:39:23.374923+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374941+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:39:23.374941+00:00", "trade", 14.56, 500.0]
["2026-09-10T13:39:23.374953+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.374953+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:39:23.374956+00:00", "trade", 14.56, 98.0]
["2026-09-10T13:39:23.374977+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375072+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375073+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375079+00:00", "trade", 14.56, 67.0]
["2026-09-10T13:39:23.375082+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375082+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375085+00:00", "trade", 14.56, 59.0]
["2026-09-10T13:39:23.375097+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375103+00:00", "trade", 14.56, 33.0]
["2026-09-10T13:39:23.375106+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375107+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:23.375118+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375124+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375124+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375162+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375162+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:23.375168+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375202+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375202+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375326+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375328+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375328+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375328+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375333+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375341+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375365+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375368+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.375368+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.375383+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375383+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375388+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375393+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375393+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375398+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375403+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375403+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375403+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.375418+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375528+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375558+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375578+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375608+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375608+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375609+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.375612+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375614+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375614+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.375618+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:39:23.375618+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375622+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:39:23.375622+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.375627+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:39:23.375627+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375629+00:00", "trade", 14.56, 17.0]
["2026-09-10T13:39:23.375629+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:39:23.375632+00:00", "trade", 14.56, 59.0]
["2026-09-10T13:39:23.375642+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375642+00:00", "trade", 14.56, 59.0]
["2026-09-10T13:39:23.375649+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:23.375651+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375651+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375653+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375653+00:00", "trade", 14.56, 44.0]
["2026-09-10T13:39:23.375656+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375656+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375729+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375737+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:39:23.375750+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:39:23.375759+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375764+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375769+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375774+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375774+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375789+00:00", "trade", 14.56, 14.0]
["2026-09-10T13:39:23.375792+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.375795+00:00", "trade", 14.56, 55.0]
["2026-09-10T13:39:23.375798+00:00", "trade", 14.56, 14.0]
["2026-09-10T13:39:23.375798+00:00", "trade", 14.56, 55.0]
["2026-09-10T13:39:23.375839+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375839+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375849+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375854+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.375964+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376005+00:00", "trade", 14.56, 345.0]
["2026-09-10T13:39:23.376008+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.376008+00:00", "trade", 14.56, 86.0]
["2026-09-10T13:39:23.376009+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376019+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376030+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376030+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376035+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376039+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376045+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376045+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.376045+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376049+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376054+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376065+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376114+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376114+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376252+00:00", "trade", 14.5663, 50.0]
["2026-09-10T13:39:23.376333+00:00", "trade", 14.5663, 50.0]
["2026-09-10T13:39:23.376581+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.376943+00:00", "trade", 14.5768, 50.0]
["2026-09-10T13:39:23.377422+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.377423+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377428+00:00", "trade", 14.56, 44.0]
["2026-09-10T13:39:23.377508+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377508+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377508+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377513+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377518+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377518+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.377981+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.378084+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.378365+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.378395+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.378545+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.379839+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.384612+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384612+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384615+00:00", "trade", 14.56, 53.0]
["2026-09-10T13:39:23.384645+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384645+00:00", "trade", 14.56, 140.0]
["2026-09-10T13:39:23.384663+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384663+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:39:23.384669+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384676+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384676+00:00", "trade", 14.56, 14.0]
["2026-09-10T13:39:23.384681+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:39:23.384681+00:00", "trade", 14.56, 14.0]
["2026-09-10T13:39:23.384684+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:23.384690+00:00", "trade", 14.56, 83.0]
["2026-09-10T13:39:23.384690+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:39:23.384690+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:39:23.384693+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:23.384698+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:39:23.384698+00:00", "trade", 14.56, 69.0]
["2026-09-10T13:39:23.384725+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:23.384727+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:39:23.384732+00:00", "trade", 14.56, 86.0]
["2026-09-10T13:39:23.384795+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:23.384926+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385251+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385331+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385362+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385387+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385402+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385402+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385412+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385422+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385427+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.385572+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.386569+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.388589+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.389120+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.389506+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.392308+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.411940+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.485320+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.622066+00:00", "trade", 14.555, 90.0]
["2026-09-10T13:39:23.622246+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:23.625518+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:39:23.737126+00:00", "trade", 14.5587, 1.0]
["2026-09-10T13:39:24.024844+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.025030+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.290106+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374241+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:39:24.374647+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374650+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:39:24.374650+00:00", "trade", 14.55, 12.0]
["2026-09-10T13:39:24.374656+00:00", "trade", 14.55, 1000.0]
["2026-09-10T13:39:24.374656+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:39:24.374656+00:00", "trade", 14.55, 35.0]
["2026-09-10T13:39:24.374678+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374680+00:00", "trade", 14.55, 22.0]
["2026-09-10T13:39:24.374689+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:39:24.374689+00:00", "trade", 14.55, 88.0]
["2026-09-10T13:39:24.374692+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374696+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:39:24.374696+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:39:24.374699+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:39:24.374699+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:39:24.374701+00:00", "trade", 14.55, 17.0]
["2026-09-10T13:39:24.374707+00:00", "trade", 14.55, 493.0]
["2026-09-10T13:39:24.374707+00:00", "trade", 14.55, 25.0]
["2026-09-10T13:39:24.374708+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374710+00:00", "trade", 14.55, 654.0]
["2026-09-10T13:39:24.374714+00:00", "trade", 14.55, 88.0]
["2026-09-10T13:39:24.374717+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:39:24.374717+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:39:24.374718+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374720+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:39:24.374723+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:39:24.374723+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:39:24.374723+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:39:24.374726+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:39:24.374726+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:39:24.374726+00:00", "trade", 14.55, 88.0]
["2026-09-10T13:39:24.374729+00:00", "trade", 14.55, 21.0]
["2026-09-10T13:39:24.374729+00:00", "trade", 14.55, 482.0]
["2026-09-10T13:39:24.374729+00:00", "trade", 14.55, 118.0]
["2026-09-10T13:39:24.374732+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:39:24.374733+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374735+00:00", "trade", 14.55, 246.0]
["2026-09-10T13:39:24.374738+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374739+00:00", "trade", 14.55, 300.0]
["2026-09-10T13:39:24.374739+00:00", "trade", 14.55, 93.0]
["2026-09-10T13:39:24.374743+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374743+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374744+00:00", "trade", 14.55, 21.0]
["2026-09-10T13:39:24.374744+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:39:24.374748+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.374749+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:39:24.374749+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:39:24.374753+00:00", "trade", 14.55, 436.0]
["2026-09-10T13:39:24.374762+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:39:24.374763+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374765+00:00", "trade", 14.55, 400.0]
["2026-09-10T13:39:24.374765+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:39:24.374768+00:00", "trade", 14.55, 600.0]
["2026-09-10T13:39:24.374771+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:39:24.374774+00:00", "trade", 14.55, 600.0]
["2026-09-10T13:39:24.374778+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374788+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374793+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374798+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374808+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374813+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:39:24.374833+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.374888+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.374908+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.374909+00:00", "trade", 14.55, 478.0]
["2026-09-10T13:39:24.374953+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.374953+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375064+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375064+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375073+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375149+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:39:24.375184+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:39:24.375229+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:39:24.375274+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375429+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375610+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375635+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375640+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375695+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375740+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375785+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375850+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375955+00:00", "trade", 14.5585, 52.0]
["2026-09-10T13:39:24.375971+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.375981+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.376010+00:00", "trade", 14.5585, 52.0]
["2026-09-10T13:39:24.376355+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:39:24.376406+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:39:24.376692+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.376695+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:39:24.377133+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.377374+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.377474+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.379830+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.381398+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.381399+00:00", "trade", 14.55, 56.0]
["2026-09-10T13:39:24.381401+00:00", "trade", 14.55, 53.0]
["2026-09-10T13:39:24.381404+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:39:24.381720+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:39:24.381880+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:39:24.381952+00:00", "trade", 14.55, 86.0]
["2026-09-10T13:39:24.381956+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:39:24.381958+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:39:24.381964+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:39:24.381982+00:00", "trade", 14.55, 59.0]
["2026-09-10T13:39:24.381985+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:39:24.381995+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:39:24.382040+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382120+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382135+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382376+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382416+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382491+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382536+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382591+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382656+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382656+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382656+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382682+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382732+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.382962+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.383674+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.384135+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.385082+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.396409+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.396610+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.396855+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:24.397041+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.397341+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:24.399296+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.399772+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.399772+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.399772+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.482599+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.483086+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.726049+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:24.858966+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:25.167390+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:25.584448+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:26.423297+00:00", "trade", 14.5586, 11.0]
["2026-09-10T13:39:27.111705+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.112211+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.112262+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.112542+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.112728+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.112783+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.112823+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.112973+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.113129+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.113199+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.113419+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:39:27.115133+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.115609+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.115640+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.115640+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:27.419323+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:28.677281+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:28.689442+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:28.689442+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:29.992410+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:30.061159+00:00", "trade", 14.5708, 9.0]
["2026-09-10T13:39:30.306209+00:00", "trade", 14.555, 1700.0]
["2026-09-10T13:39:30.454517+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:39:30.767303+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:39:31.188373+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:31.503375+00:00", "trade", 14.5701, 6.0]
["2026-09-10T13:39:31.757654+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:32.022952+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:32.022961+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:32.022961+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:39:32.023283+00:00", "trade", 14.56, 13.0]
["2026-09-10T13:39:32.023539+00:00", "trade", 14.56, 83.0]
["2026-09-10T13:39:32.023539+00:00", "trade", 14.56, 13.0]
["2026-09-10T13:39:32.023547+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:32.023547+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:32.023547+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:39:32.023612+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:39:32.023657+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.023913+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024013+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024078+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024404+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024419+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024459+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024514+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.024985+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.025456+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.025456+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.026529+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.029135+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.029571+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.046582+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.070148+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.070168+00:00", "trade", 14.56, 12.0]
["2026-09-10T13:39:32.070218+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.070764+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.070779+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.092882+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.126602+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.127745+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.200155+00:00", "trade", 14.5698, 222.0]
["2026-09-10T13:39:32.309087+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.310951+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.310956+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.311468+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:39:32.311517+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:39:32.312016+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:39:32.312178+00:00", "trade", 14.565, 19.0]
["2026-09-10T13:39:32.352189+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.352646+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.380116+00:00", "trade", 14.565, 137.0]
["2026-09-10T13:39:32.423539+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:32.424015+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:33.502824+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:39:33.502879+00:00", "trade", 14.57, 9.0]
["2026-09-10T13:39:33.503537+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:33.503540+00:00", "trade", 14.57, 81.0]
["2026-09-10T13:39:33.504017+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:33.504017+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:33.504047+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:33.530455+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:34.624786+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:34.625242+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.504268+00:00", "trade", 14.565, 22.0]
["2026-09-10T13:39:35.504346+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:39:35.504737+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.505223+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.505258+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.505659+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.505689+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.506110+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.520918+00:00", "trade", 14.565, 22.0]
["2026-09-10T13:39:35.521557+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.522028+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:35.560426+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:39:35.560586+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:39:35.560604+00:00", "trade", 14.565, 300.0]
["2026-09-10T13:39:35.580535+00:00", "trade", 14.56, 37.0]
["2026-09-10T13:39:35.615096+00:00", "trade", 14.565, 300.0]
["2026-09-10T13:39:35.676043+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:39:36.483021+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:36.724790+00:00", "trade", 14.5686, 2.0]
["2026-09-10T13:39:37.103157+00:00", "trade", 14.5738, 32.0]
["2026-09-10T13:39:38.297337+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:38.300720+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:39.299260+00:00", "trade", 14.56, 99.0]
["2026-09-10T13:39:39.325028+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:39.368385+00:00", "trade", 14.565, 99.0]
["2026-09-10T13:39:40.829742+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:39:43.263371+00:00", "trade", 14.5687, 10.0]
["2026-09-10T13:39:44.242293+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:39:44.242293+00:00", "trade", 14.565, 68.0]
["2026-09-10T13:39:44.250448+00:00", "trade", 14.565, 14.0]
["2026-09-10T13:39:44.267318+00:00", "trade", 14.564, 260.0]
["2026-09-10T13:39:44.612982+00:00", "trade", 14.565, 19.0]
["2026-09-10T13:39:45.465381+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:45.465381+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:45.465747+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:45.466389+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:45.466457+00:00", "trade", 14.565, 13.0]
["2026-09-10T13:39:45.466845+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:45.588229+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:46.831033+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027567+00:00", "trade", 14.57, 1400.0]
["2026-09-10T13:39:47.027571+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:47.027571+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:47.027571+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027574+00:00", "trade", 14.57, 500.0]
["2026-09-10T13:39:47.027591+00:00", "trade", 14.57, 180.0]
["2026-09-10T13:39:47.027594+00:00", "trade", 14.57, 120.0]
["2026-09-10T13:39:47.027597+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:39:47.027606+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:39:47.027609+00:00", "trade", 14.57, 13.0]
["2026-09-10T13:39:47.027612+00:00", "trade", 14.57, 200.0]
["2026-09-10T13:39:47.027612+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027612+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027616+00:00", "trade", 14.57, 140.0]
["2026-09-10T13:39:47.027616+00:00", "trade", 14.57, 300.0]
["2026-09-10T13:39:47.027642+00:00", "trade", 14.57, 12.0]
["2026-09-10T13:39:47.027657+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027667+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:47.027677+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027739+00:00", "trade", 14.57, 60.0]
["2026-09-10T13:39:47.027748+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:39:47.027748+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:39:47.027777+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027797+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027832+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.027877+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028043+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028163+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028168+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028173+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028178+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028198+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028233+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:39:47.028398+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:39:47.028449+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.028554+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.028569+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.028774+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.028969+00:00", "trade", 14.57, 450.0]
["2026-09-10T13:39:47.028970+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.029576+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.029701+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.029717+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:39:47.029727+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.030012+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.030033+00:00", "trade", 14.57, 11.0]
["2026-09-10T13:39:47.030143+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.030744+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.030754+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.032087+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.033866+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.035149+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.035642+00:00", "trade", 14.5627, 52.0]
["2026-09-10T13:39:47.035702+00:00", "trade", 14.5627, 52.0]
["2026-09-10T13:39:47.036578+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.051153+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:47.066670+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:48.161587+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:48.556292+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:48.556818+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.022918+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.208610+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.209672+00:00", "trade", 14.575, 200.0]
["2026-09-10T13:39:49.211221+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.211387+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.515025+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:49.557474+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:39:50.556946+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.783120+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.783591+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.783596+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.783626+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.784233+00:00", "trade", 14.575, 200.0]
["2026-09-10T13:39:50.841448+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.841534+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.841759+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:50.842240+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.686300+00:00", "trade", 14.5786, 4.0]
["2026-09-10T13:39:51.687007+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.687032+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.687618+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.687623+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.688110+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.688566+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:51.889319+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:52.689234+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:52.689264+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:52.689775+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:53.378737+00:00", "trade", 14.5584, 44.0]
["2026-09-10T13:39:53.620261+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:53.624872+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:53.624922+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:53.624972+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:53.891418+00:00", "trade", 14.575, 2.0]
["2026-09-10T13:39:56.916731+00:00", "trade", 14.5657, 27.0]
["2026-09-10T13:39:59.000824+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:59.334644+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:39:59.992415+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:00.603385+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:01.090740+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:01.136283+00:00", "trade", 14.575, 24.0]
["2026-09-10T13:40:01.136307+00:00", "trade", 14.575, 276.0]
["2026-09-10T13:40:01.156211+00:00", "trade", 14.575, 176.0]
["2026-09-10T13:40:01.157038+00:00", "trade", 14.575, 300.0]
["2026-09-10T13:40:01.157267+00:00", "trade", 14.575, 24.0]
["2026-09-10T13:40:01.157694+00:00", "trade", 14.575, 1400.0]
["2026-09-10T13:40:01.172086+00:00", "trade", 14.575, 300.0]
["2026-09-10T13:40:01.173271+00:00", "trade", 14.575, 300.0]
["2026-09-10T13:40:01.187672+00:00", "trade", 14.57, 9.0]
["2026-09-10T13:40:01.187723+00:00", "trade", 14.57, 91.0]
["2026-09-10T13:40:01.314337+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:40:01.365804+00:00", "trade", 14.575, 20.0]
["2026-09-10T13:40:01.395546+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:01.416737+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:40:01.424455+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:02.871571+00:00", "trade", 14.5685, 5.0]
["2026-09-10T13:40:02.872359+00:00", "trade", 14.5685, 4.0]
["2026-09-10T13:40:03.262126+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:03.521634+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:03.522616+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:03.553162+00:00", "trade", 14.5778, 2100.0]
["2026-09-10T13:40:03.941218+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.129812+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.397379+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.495493+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.495964+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.560463+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:04.952201+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:05.124271+00:00", "trade", 14.5786, 1.0]
["2026-09-10T13:40:05.728239+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:05.984729+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:05.985176+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:06.919881+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:06.920338+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.064105+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.335626+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.520681+00:00", "trade", 14.5773, 558.0]
["2026-09-10T13:40:07.521171+00:00", "trade", 14.5778, 3285.0]
["2026-09-10T13:40:07.529618+00:00", "trade", 14.5786, 3.0]
["2026-09-10T13:40:07.546910+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.568215+00:00", "trade", 14.575, 14.0]
["2026-09-10T13:40:07.590760+00:00", "trade", 14.575, 106.0]
["2026-09-10T13:40:07.593677+00:00", "trade", 14.575, 10.0]
["2026-09-10T13:40:07.600100+00:00", "trade", 14.575, 190.0]
["2026-09-10T13:40:07.601571+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:40:07.601625+00:00", "trade", 14.57, 500.0]
["2026-09-10T13:40:07.601625+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601629+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:40:07.601629+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:40:07.601634+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:40:07.601634+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:40:07.601634+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:40:07.601637+00:00", "trade", 14.57, 107.0]
["2026-09-10T13:40:07.601640+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601670+00:00", "trade", 14.57, 104.0]
["2026-09-10T13:40:07.601685+00:00", "trade", 14.57, 96.0]
["2026-09-10T13:40:07.601690+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601700+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601710+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601710+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601715+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601746+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601746+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601805+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:40:07.601810+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:40:07.601831+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:40:07.601833+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:40:07.601835+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:40:07.601838+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:40:07.601881+00:00", "trade", 14.57, 87.0]
["2026-09-10T13:40:07.601901+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.601906+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.601951+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602116+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602193+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:40:07.602261+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602282+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602367+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602382+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602497+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602567+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602622+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602863+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602883+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.602928+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.603424+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.603700+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.603870+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.603941+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.603955+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.604066+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.604196+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.604221+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.604542+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.604542+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.605023+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.608529+00:00", "trade", 14.57, 400.0]
["2026-09-10T13:40:07.609173+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.609810+00:00", "trade", 14.5726, 50.0]
["2026-09-10T13:40:07.609867+00:00", "trade", 14.5726, 50.0]
["2026-09-10T13:40:07.615629+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:40:07.627510+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:40:07.633626+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.633631+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.636513+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.636969+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.636989+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.636989+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.637435+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.637435+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.637470+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.683392+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:07.693779+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:40:07.702520+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.703006+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.703011+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.703442+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.703442+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.703467+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.703493+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.703533+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.703548+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.703949+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.704365+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.704816+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.705176+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.705578+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.705618+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.706054+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.706414+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.706851+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.706851+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.707337+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.707492+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.707928+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.707928+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.708379+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.708575+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.708976+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.709056+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.709497+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.709657+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.710013+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.710093+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.710579+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.710735+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.711056+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.711176+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.711652+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.711652+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.712098+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.712133+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.712579+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.712740+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.713136+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.713196+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.713657+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.713807+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.714173+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.714298+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.714729+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.714860+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.715251+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.715326+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.715772+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.715797+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.716258+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.716258+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.716719+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.734597+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.761904+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:07.765714+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:40:07.766643+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:40:07.771038+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.771479+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.801050+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:07.801967+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.802729+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.803190+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.803210+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.803676+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:07.819624+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.819900+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:40:07.819900+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:40:07.819900+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:40:07.819950+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.819970+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.819995+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820105+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820105+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820170+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820632+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820812+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.820932+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.821318+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.821894+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.824917+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.824927+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.855780+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:07.922053+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.072977+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.073594+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.106898+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.163358+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.292400+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.292425+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.299913+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.300093+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.300153+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:08.300454+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.300510+00:00", "trade", 14.55, 300.0]
["2026-09-10T13:40:08.301136+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.303078+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:08.303427+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:08.341206+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:08.387622+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.398417+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.525039+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.525776+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.525801+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.529745+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:08.538235+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:40:08.619176+00:00", "trade", 14.55, 113.0]
["2026-09-10T13:40:08.685571+00:00", "trade", 14.55, 450.0]
["2026-09-10T13:40:08.685580+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:08.685584+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:40:08.685586+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:40:08.685590+00:00", "trade", 14.55, 14.0]
["2026-09-10T13:40:08.685590+00:00", "trade", 14.55, 2.0]
["2026-09-10T13:40:08.685592+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:08.685592+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:08.685595+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:40:08.685647+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.685647+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.685666+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.685860+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:08.685866+00:00", "trade", 14.55, 64.0]
["2026-09-10T13:40:08.685896+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:40:08.686002+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686047+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686082+00:00", "trade", 14.55, 450.0]
["2026-09-10T13:40:08.686097+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686132+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686383+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686904+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.686974+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.687200+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.687431+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.687962+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.688082+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.694192+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.696056+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.700757+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.706331+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:08.723793+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.263457+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.263988+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.264024+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.264515+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.264520+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.264540+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.264540+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.265001+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.265031+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.265763+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.305803+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.306284+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.306735+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:09.687103+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:09.690116+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:09.968910+00:00", "trade", 14.5697, 26.0]
["2026-09-10T13:40:10.074148+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.074604+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.074639+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.379380+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.379886+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.380327+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.633394+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.633876+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.634327+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.760141+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:10.760848+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.181420+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.181901+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.289228+00:00", "trade", 14.545, 220.0]
["2026-09-10T13:40:11.307545+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:40:11.323101+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:11.370921+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.382751+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:11.385466+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:11.392332+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.392402+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.392413+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:11.392838+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.392848+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.392848+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:11.393285+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.272854+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.514544+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.515421+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.515517+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.516018+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.516053+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.516258+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.516489+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:12.516699+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.268869+00:00", "trade", 14.5486, 5.0]
["2026-09-10T13:40:13.355015+00:00", "trade", 14.545, 50.0]
["2026-09-10T13:40:13.360813+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:40:13.360846+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:40:13.409531+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.409531+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.410708+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.410713+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.410733+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:13.410749+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:14.723583+00:00", "trade", 14.5406, 125.0]
["2026-09-10T13:40:14.742065+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:40:14.768255+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:15.020673+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:15.459241+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:15.459647+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:15.459723+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:16.125313+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:16.125744+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:16.820552+00:00", "trade", 14.5486, 5.0]
["2026-09-10T13:40:17.524570+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:17.525036+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:17.822178+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:17.825677+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:17.826178+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:18.132673+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:18.434198+00:00", "trade", 14.545, 7.0]
["2026-09-10T13:40:18.436005+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:18.436461+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:18.818543+00:00", "trade", 14.5413, 1.0]
["2026-09-10T13:40:19.139435+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:19.139876+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:20.383748+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:20.384209+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:20.384280+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:20.384736+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:21.072302+00:00", "trade", 14.5693, 22.0]
["2026-09-10T13:40:21.073345+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:21.073360+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:21.783792+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:22.048698+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:22.476953+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:40:22.992254+00:00", "trade", 14.5486, 20.0]
["2026-09-10T13:40:23.185721+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:23.186623+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:23.380731+00:00", "trade", 14.5641, 17.0]
["2026-09-10T13:40:23.467732+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:23.606930+00:00", "trade", 14.545, 68.0]
["2026-09-10T13:40:23.609194+00:00", "trade", 14.545, 1.0]
["2026-09-10T13:40:23.648362+00:00", "trade", 14.54, 193.0]
["2026-09-10T13:40:23.648416+00:00", "trade", 14.54, 179.0]
["2026-09-10T13:40:23.664174+00:00", "trade", 14.54, 69.0]
["2026-09-10T13:40:23.822137+00:00", "trade", 14.545, 20.0]
["2026-09-10T13:40:23.824729+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:24.538071+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.689983+00:00", "trade", 14.5428, 90.0]
["2026-09-10T13:40:24.698577+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:24.769407+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.932480+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.936054+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.936064+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.968476+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:40:24.969508+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:24.969543+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.023582+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.106114+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.106645+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.164098+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:25.166600+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:40:25.573883+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:40:25.581194+00:00", "trade", 14.54, 50.0]
["2026-09-10T13:40:25.581197+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:40:25.581200+00:00", "trade", 14.54, 500.0]
["2026-09-10T13:40:25.581317+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581323+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581330+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581330+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581332+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581332+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581339+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581339+00:00", "trade", 14.54, 21.0]
["2026-09-10T13:40:25.581344+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:40:25.581344+00:00", "trade", 14.54, 3.0]
["2026-09-10T13:40:25.581344+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581347+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581347+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:40:25.581351+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581351+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581353+00:00", "trade", 14.54, 5.0]
["2026-09-10T13:40:25.581355+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581356+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581356+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:25.581360+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581366+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581381+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581387+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581393+00:00", "trade", 14.54, 21.0]
["2026-09-10T13:40:25.581393+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581396+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581396+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581398+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581426+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581435+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581451+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581456+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581466+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581471+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581471+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:40:25.581474+00:00", "trade", 14.54, 21.0]
["2026-09-10T13:40:25.581511+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581516+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:25.581576+00:00", "quote", 14.54, 14.54]
["2026-09-10T13:40:25.581603+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581621+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581624+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:25.581656+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581746+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581947+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581957+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581957+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581957+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581962+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.581967+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582006+00:00", "trade", 14.54, 148.0]
["2026-09-10T13:40:25.582107+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582343+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582428+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582433+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582473+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582528+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582528+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582583+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582628+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582864+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582864+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.582944+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.585094+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.585094+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.585530+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586144+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:40:25.586187+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586196+00:00", "trade", 14.53, 60.0]
["2026-09-10T13:40:25.586199+00:00", "trade", 14.53, 4.0]
["2026-09-10T13:40:25.586201+00:00", "trade", 14.53, 133.0]
["2026-09-10T13:40:25.586204+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586231+00:00", "trade", 14.53, 357.0]
["2026-09-10T13:40:25.586232+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586234+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586234+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586238+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586238+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586240+00:00", "trade", 14.53, 60.0]
["2026-09-10T13:40:25.586240+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586240+00:00", "trade", 14.53, 300.0]
["2026-09-10T13:40:25.586243+00:00", "trade", 14.53, 12.0]
["2026-09-10T13:40:25.586246+00:00", "trade", 14.53, 60.0]
["2026-09-10T13:40:25.586246+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586250+00:00", "trade", 14.53, 10.0]
["2026-09-10T13:40:25.586250+00:00", "trade", 14.53, 2.0]
["2026-09-10T13:40:25.586252+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586255+00:00", "trade", 14.53, 21.0]
["2026-09-10T13:40:25.586255+00:00", "trade", 14.53, 20.0]
["2026-09-10T13:40:25.586257+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586257+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586257+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586260+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586260+00:00", "trade", 14.53, 21.0]
["2026-09-10T13:40:25.586264+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586264+00:00", "trade", 14.53, 5.0]
["2026-09-10T13:40:25.586264+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586264+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586264+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586267+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586267+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:25.586267+00:00", "trade", 14.53, 10.0]
["2026-09-10T13:40:25.586267+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586272+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586272+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586277+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586428+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:25.586478+00:00", "quote", 14.53, 14.53]
["2026-09-10T13:40:25.586533+00:00", "quote", 14.53, 14.53]
["2026-09-10T13:40:25.586538+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.586598+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.586917+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:40:25.586974+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587029+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587039+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587069+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587129+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587179+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587209+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587219+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587310+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587340+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587345+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587400+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587476+00:00", "trade", 14.54, 11.0]
["2026-09-10T13:40:25.587480+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587535+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587551+00:00", "trade", 14.5448, 51.0]
["2026-09-10T13:40:25.587611+00:00", "trade", 14.5448, 51.0]
["2026-09-10T13:40:25.587786+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587791+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587866+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.587971+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.588147+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.588748+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.589715+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.590733+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.610911+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:40:25.620880+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.620880+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.621340+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.621356+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.621433+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621439+00:00", "trade", 14.52, 50.0]
["2026-09-10T13:40:25.621442+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.621445+00:00", "trade", 14.52, 21.0]
["2026-09-10T13:40:25.621445+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:40:25.621448+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:40:25.621448+00:00", "trade", 14.52, 122.0]
["2026-09-10T13:40:25.621451+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:40:25.621455+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:40:25.621455+00:00", "trade", 14.52, 585.0]
["2026-09-10T13:40:25.621461+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621461+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621461+00:00", "trade", 14.52, 20.0]
["2026-09-10T13:40:25.621461+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:25.621467+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.621467+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621467+00:00", "trade", 14.52, 30.0]
["2026-09-10T13:40:25.621470+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621475+00:00", "trade", 14.52, 20.0]
["2026-09-10T13:40:25.621481+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:40:25.621501+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621501+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621556+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621567+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621598+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.621601+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:25.621601+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621601+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.621792+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.621802+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.621877+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:25.621922+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.621952+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622019+00:00", "trade", 14.52, 4.0]
["2026-09-10T13:40:25.622022+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622118+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622123+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622123+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622163+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622273+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622358+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622358+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622383+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622383+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622478+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622518+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622559+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622589+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622629+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622639+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622679+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.622799+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.624478+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.626718+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.651969+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.729032+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.737335+00:00", "trade", 14.515, 70.0]
["2026-09-10T13:40:25.737593+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.738660+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.743382+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:40:25.743433+00:00", "trade", 14.51, 190.0]
["2026-09-10T13:40:25.744439+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.753510+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.753536+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.771438+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.831540+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:40:25.896606+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:25.904494+00:00", "trade", 14.515, 228.0]
["2026-09-10T13:40:26.032926+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.033412+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.033452+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.033893+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.042894+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.525833+00:00", "trade", 14.51, 50.0]
["2026-09-10T13:40:26.526197+00:00", "trade", 14.51, 31.0]
["2026-09-10T13:40:26.527213+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.534205+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:40:26.535252+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.711883+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.712900+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.918728+00:00", "trade", 14.5491, 46.0]
["2026-09-10T13:40:26.920023+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:26.966413+00:00", "trade", 14.515, 228.0]
["2026-09-10T13:40:27.120070+00:00", "trade", 14.5186, 15.0]
["2026-09-10T13:40:27.240699+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:40:27.306950+00:00", "trade", 14.515, 145.0]
["2026-09-10T13:40:27.306956+00:00", "trade", 14.515, 112.0]
["2026-09-10T13:40:27.520974+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:27.521511+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:27.521531+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:27.522688+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:27.530918+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:28.563534+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:40:28.742610+00:00", "trade", 14.5186, 10.0]
["2026-09-10T13:40:28.805909+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:28.806460+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:28.806912+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:28.815863+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:29.992430+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:30.415296+00:00", "trade", 14.01, 100.0]
["2026-09-10T13:40:30.743990+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:40:30.744174+00:00", "trade", 14.515, 290.0]
["2026-09-10T13:40:30.813236+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:40:30.813254+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:40:30.813438+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:40:30.852555+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:40:31.007382+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:40:31.007382+00:00", "trade", 14.51, 9.0]
["2026-09-10T13:40:31.007407+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.007868+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.007903+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.008339+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.014115+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:40:31.014128+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.104688+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.104728+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.105250+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.128724+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.128892+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.128994+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.129307+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.129481+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.129763+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.129932+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.130041+00:00", "trade", 14.515, 600.0]
["2026-09-10T13:40:31.130275+00:00", "trade", 14.5171, 50.0]
["2026-09-10T13:40:31.130365+00:00", "trade", 14.5171, 50.0]
["2026-09-10T13:40:31.132070+00:00", "trade", 14.51, 4008.0]
["2026-09-10T13:40:31.133367+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133367+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:40:31.133370+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:40:31.133376+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133379+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133382+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133382+00:00", "trade", 14.52, 44.0]
["2026-09-10T13:40:31.133445+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133447+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133447+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133448+00:00", "trade", 14.52, 106.0]
["2026-09-10T13:40:31.133451+00:00", "trade", 14.52, 400.0]
["2026-09-10T13:40:31.133452+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133454+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133454+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:40:31.133463+00:00", "trade", 14.52, 12.0]
["2026-09-10T13:40:31.133463+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133482+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133487+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133497+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133571+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133707+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133727+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133730+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133737+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133751+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.133928+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133933+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133963+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133968+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:40:31.133998+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:31.134029+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:31.134033+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:31.134055+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.134058+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.134058+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:40:31.134068+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.134073+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.134113+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134305+00:00", "trade", 14.52, 298.0]
["2026-09-10T13:40:31.134374+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134383+00:00", "trade", 14.52, 225.0]
["2026-09-10T13:40:31.134404+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134440+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:40:31.134509+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134549+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134549+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:31.134629+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134629+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134670+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134759+00:00", "trade", 14.5131, 50.0]
["2026-09-10T13:40:31.134816+00:00", "trade", 14.5131, 50.0]
["2026-09-10T13:40:31.134860+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134965+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134975+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.134975+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.135010+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.135010+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.135071+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.135131+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.135191+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.137627+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.137627+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.138098+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.141895+00:00", "trade", 14.53, 75.0]
["2026-09-10T13:40:31.143235+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.143919+00:00", "trade", 14.515, 138.0]
["2026-09-10T13:40:31.144553+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.144934+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.168436+00:00", "trade", 14.51, 46.0]
["2026-09-10T13:40:31.176107+00:00", "trade", 14.53, 16.0]
["2026-09-10T13:40:31.176177+00:00", "trade", 14.53, 14.0]
["2026-09-10T13:40:31.176231+00:00", "trade", 14.53, 12.0]
["2026-09-10T13:40:31.176790+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:31.218328+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:31.254095+00:00", "trade", 14.53, 162.0]
["2026-09-10T13:40:31.285126+00:00", "trade", 14.5186, 50.0]
["2026-09-10T13:40:31.349086+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.349155+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.349165+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.349205+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.349717+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.350032+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.350138+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.392053+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.673207+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675793+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675793+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675798+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675798+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675798+00:00", "trade", 14.54, 120.0]
["2026-09-10T13:40:31.675801+00:00", "trade", 14.54, 120.0]
["2026-09-10T13:40:31.675849+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675858+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675858+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:40:31.675861+00:00", "trade", 14.54, 60.0]
["2026-09-10T13:40:31.675861+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:40:31.675867+00:00", "trade", 14.54, 52.0]
["2026-09-10T13:40:31.675868+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675868+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675868+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 80.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.675874+00:00", "trade", 14.54, 56.0]
["2026-09-10T13:40:31.675944+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675954+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675954+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675974+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675974+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.675999+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.676006+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.676029+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.676079+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.676189+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:31.676340+00:00", "quote", 14.54, 14.54]
["2026-09-10T13:40:31.676385+00:00", "quote", 14.54, 14.54]
["2026-09-10T13:40:31.676409+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:31.676415+00:00", "trade", 14.54, 80.0]
["2026-09-10T13:40:31.676415+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:40:31.676424+00:00", "trade", 14.54, 52.0]
["2026-09-10T13:40:31.676450+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.676585+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.676590+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.676625+00:00", "trade", 14.54, 11.0]
["2026-09-10T13:40:31.676725+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.676961+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677031+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677141+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677217+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677447+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677452+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.677567+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.679407+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.679848+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.680755+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.681206+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.681276+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.698958+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.836867+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.837173+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837383+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837689+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837694+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837789+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837804+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.837819+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.841222+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.841693+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.852975+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.852980+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.853035+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.853532+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.853557+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.853968+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.854033+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.857451+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.858744+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.858754+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.859225+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.887227+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.957529+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:31.958331+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.958777+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.958842+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.958842+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.958897+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:31.959308+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:32.001760+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:32.002140+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:32.002682+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:32.105066+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.105071+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.105126+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.105627+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.105652+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.105712+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.106113+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.136831+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.141497+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.223117+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:32.490411+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:40:33.013389+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:33.360716+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:33.361182+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:33.523094+00:00", "trade", 14.545, 225.0]
["2026-09-10T13:40:33.523900+00:00", "trade", 14.545, 225.0]
["2026-09-10T13:40:33.528381+00:00", "trade", 14.545, 150.0]
["2026-09-10T13:40:33.528438+00:00", "trade", 14.545, 12.0]
["2026-09-10T13:40:33.666388+00:00", "trade", 14.5488, 10.0]
["2026-09-10T13:40:33.912199+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:33.912675+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.249763+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.249788+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.250239+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.250284+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.250685+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.251136+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.251166+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.251682+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.337271+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.337742+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.338223+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.338273+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.338314+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.910427+00:00", "trade", 14.54, 10.0]
["2026-09-10T13:40:34.911499+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.911779+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.912255+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.912416+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.913979+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:34.914415+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.914461+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.914461+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:34.914932+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:35.397972+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:40:35.422931+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:35.422931+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:36.373330+00:00", "trade", 14.5552, 20.0]
["2026-09-10T13:40:36.388060+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.529803+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.529818+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.530290+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.530290+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.530340+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.533623+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534164+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534214+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534269+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534580+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534805+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:37.534911+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:38.008828+00:00", "trade", 14.5224, 21.0]
["2026-09-10T13:40:38.009907+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:38.261980+00:00", "trade", 14.545, 33.0]
["2026-09-10T13:40:38.274363+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:40:38.675692+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:38.861839+00:00", "trade", 14.545, 5.0]
["2026-09-10T13:40:39.659699+00:00", "trade", 14.545, 160.0]
["2026-09-10T13:40:40.057949+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:40.112870+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:40.256025+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.057671+00:00", "trade", 14.55, 8.0]
["2026-09-10T13:40:41.057972+00:00", "trade", 14.55, 40.0]
["2026-09-10T13:40:41.058056+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:40:41.058577+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.059256+00:00", "trade", 14.5199, 50.0]
["2026-09-10T13:40:41.272366+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.672726+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:40:41.673200+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.687414+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768185+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:40:41.768185+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:41.768187+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768188+00:00", "trade", 14.55, 19.0]
["2026-09-10T13:40:41.768188+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:40:41.768457+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768490+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:40:41.768492+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:41.768495+00:00", "trade", 14.55, 39.0]
["2026-09-10T13:40:41.768555+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:40:41.768578+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768608+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768678+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768683+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768683+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768728+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768734+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:40:41.768734+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:41.768763+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:41.768773+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:41.768798+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:41.768833+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:41.768833+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:41.768888+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769199+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769239+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769264+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769264+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769269+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769324+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769384+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769580+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769580+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769605+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769630+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769660+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769686+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769686+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769715+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769715+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.769765+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.770888+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.771078+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.772592+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.773286+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:40:41.807880+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:40:41.808738+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.809214+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.813459+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.821238+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.821599+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.821649+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.821699+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.821714+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.823734+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.823839+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.823934+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.823979+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.824025+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.824120+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:41.825318+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825468+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825468+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825488+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825503+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825558+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825618+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825759+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.825779+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827418+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827458+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827498+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827503+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827708+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.827723+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:41.828545+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:42.000275+00:00", "trade", 14.5622, 1.0]
["2026-09-10T13:40:42.001317+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:42.001322+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:42.039308+00:00", "trade", 14.5514, 4.0]
["2026-09-10T13:40:42.044309+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:42.044324+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:42.089964+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:40:43.526258+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.526268+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.526709+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.526729+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.852871+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.853402+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.853838+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.911180+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.911200+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.911661+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.912142+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.932861+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.933232+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.933302+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.933377+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.933388+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:43.933636+00:00", "trade", 14.555, 29.0]
["2026-09-10T13:40:43.933693+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.933884+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.934149+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.964421+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:43.964677+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.739051+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.739076+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.740695+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.741126+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.939538+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.939568+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.940095+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:44.942591+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:40:45.866421+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.866461+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.866631+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.866937+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.866972+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.866972+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.867198+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.867198+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:45.867448+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:46.145816+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:46.148222+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:46.148247+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:47.402520+00:00", "trade", 14.5514, 3.0]
["2026-09-10T13:40:47.953405+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:47.953441+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:47.957600+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:47.958051+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:47.966597+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:40:47.976816+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.049479+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.049965+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.076872+00:00", "trade", 14.5586, 4.0]
["2026-09-10T13:40:48.110214+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.110229+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.363472+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.363487+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.610029+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.610049+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.968372+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:48.968381+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:48.968381+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:48.968420+00:00", "trade", 14.56, 500.0]
["2026-09-10T13:40:48.968423+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:48.968468+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.968664+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:40:48.968673+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.968691+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:48.968697+00:00", "trade", 14.56, 120.0]
["2026-09-10T13:40:48.968809+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.968920+00:00", "trade", 14.56, 46.0]
["2026-09-10T13:40:48.968939+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.968998+00:00", "trade", 14.56, 198.0]
["2026-09-10T13:40:48.968998+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:40:48.969024+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.969029+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:48.969034+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:40:48.969079+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:40:48.969129+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:40:48.969139+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969229+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969325+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969332+00:00", "trade", 14.56, 18.0]
["2026-09-10T13:40:48.969332+00:00", "trade", 14.56, 18.0]
["2026-09-10T13:40:48.969495+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969500+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969505+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969550+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969570+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969605+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969626+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969626+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969677+00:00", "trade", 14.5246, 50.0]
["2026-09-10T13:40:48.969711+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969735+00:00", "trade", 14.5394, 52.0]
["2026-09-10T13:40:48.969795+00:00", "trade", 14.5394, 52.0]
["2026-09-10T13:40:48.969806+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969806+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969906+00:00", "trade", 14.56, 62.0]
["2026-09-10T13:40:48.969906+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.969931+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970061+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970147+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970212+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970387+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970668+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.970933+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.971178+00:00", "trade", 14.565, 18.0]
["2026-09-10T13:40:48.971196+00:00", "trade", 14.565, 18.0]
["2026-09-10T13:40:48.972999+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.989057+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.989994+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.990887+00:00", "trade", 14.565, 114.0]
["2026-09-10T13:40:48.990908+00:00", "trade", 14.565, 186.0]
["2026-09-10T13:40:48.990991+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:40:48.991350+00:00", "trade", 14.565, 28.0]
["2026-09-10T13:40:48.993840+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:40:49.000465+00:00", "trade", 14.565, 150.0]
["2026-09-10T13:40:49.003406+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:40:49.010271+00:00", "trade", 14.565, 20.0]
["2026-09-10T13:40:49.012978+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:40:49.069699+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.070155+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.070170+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.070195+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.070220+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.070471+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:40:49.071217+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.071684+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.103489+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.164139+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.164690+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.329598+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:40:49.591752+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.601380+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.601911+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.602337+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:49.602342+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:40:51.103499+00:00", "trade", 14.56, 1400.0]
["2026-09-10T13:40:51.670863+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.670913+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.670938+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.671484+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.671600+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.671785+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.671865+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.672066+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.674948+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:51.703651+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:52.957290+00:00", "trade", 14.555, 2000.0]
["2026-09-10T13:40:53.060988+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.945501+00:00", "trade", 14.555, 22.0]
["2026-09-10T13:40:53.945666+00:00", "trade", 14.555, 22.0]
["2026-09-10T13:40:53.946306+00:00", "trade", 14.555, 22.0]
["2026-09-10T13:40:53.947043+00:00", "trade", 14.555, 22.0]
["2026-09-10T13:40:53.948126+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:40:53.948129+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:53.948135+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:53.948191+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948192+00:00", "trade", 14.55, 400.0]
["2026-09-10T13:40:53.948195+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:53.948221+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948221+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948226+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948231+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948236+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948236+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948562+00:00", "trade", 14.55, 900.0]
["2026-09-10T13:40:53.948562+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:40:53.948577+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:53.948627+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:53.948634+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:40:53.948640+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:40:53.948643+00:00", "trade", 14.55, 46.0]
["2026-09-10T13:40:53.948643+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:40:53.948652+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:40:53.948658+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:40:53.948727+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.948928+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949003+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949173+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949188+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949208+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949324+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949449+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949484+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949725+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.949790+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.950151+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.950391+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:40:53.950702+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.950882+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.950912+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.951198+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.951469+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.951509+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.953910+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:40:53.954739+00:00", "trade", 14.54, 10.0]
["2026-09-10T13:40:53.954739+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:40:53.954741+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:40:53.954744+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:53.954747+00:00", "trade", 14.54, 450.0]
["2026-09-10T13:40:53.954787+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.954787+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.954827+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.954837+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.954842+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.954895+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:40:53.955021+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:53.955674+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.955759+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.956053+00:00", "trade", 14.5556, 50.0]
["2026-09-10T13:40:53.956110+00:00", "trade", 14.5556, 50.0]
["2026-09-10T13:40:53.956125+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.956225+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.956245+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.956270+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.959202+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:53.959859+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:53.960330+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.960811+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.960811+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.960831+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.960831+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.979215+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.979636+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.980097+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:53.985354+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.056459+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.157354+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.157369+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.219557+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.219637+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.219652+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.219692+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.219933+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.220093+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.220695+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.221166+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.705350+00:00", "trade", 14.534, 260.0]
["2026-09-10T13:40:54.739123+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:54.740067+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.740067+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.740102+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:54.748596+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:54.751119+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:40:54.756463+00:00", "trade", 14.54, 150.0]
["2026-09-10T13:40:55.145061+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.021200+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:56.021202+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:56.021293+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:56.021464+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:56.021467+00:00", "trade", 14.535, 20.0]
["2026-09-10T13:40:56.021915+00:00", "trade", 14.535, 4.0]
["2026-09-10T13:40:56.021957+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:56.021975+00:00", "trade", 14.535, 30.0]
["2026-09-10T13:40:56.021975+00:00", "trade", 14.535, 100.0]
["2026-09-10T13:40:56.022200+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.022385+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.022430+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.023147+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.448727+00:00", "trade", 14.5386, 5.0]
["2026-09-10T13:40:56.622835+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.623561+00:00", "trade", 14.535, 10.0]
["2026-09-10T13:40:56.630619+00:00", "trade", 14.535, 80.0]
["2026-09-10T13:40:56.633057+00:00", "trade", 14.535, 10.0]
["2026-09-10T13:40:56.643874+00:00", "trade", 14.535, 40.0]
["2026-09-10T13:40:56.646202+00:00", "trade", 14.535, 10.0]
["2026-09-10T13:40:56.649762+00:00", "trade", 14.535, 10.0]
["2026-09-10T13:40:56.724828+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.724828+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.724828+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.725269+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.725309+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:56.811254+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.643521+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.644042+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645039+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645069+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645260+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645285+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645500+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.645500+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.653289+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.857919+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:57.926876+00:00", "trade", 14.535, 11.0]
["2026-09-10T13:40:57.927715+00:00", "trade", 14.53, 34.0]
["2026-09-10T13:40:57.927806+00:00", "trade", 14.53, 66.0]
["2026-09-10T13:40:57.927978+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.928003+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.928053+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:40:57.928058+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:57.928108+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:57.928359+00:00", "trade", 14.53, 200.0]
["2026-09-10T13:40:57.928379+00:00", "quote", 14.52, 14.54]
["2026-09-10T13:40:57.928409+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.928454+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.928479+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.928484+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.928569+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.928820+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929061+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929219+00:00", "trade", 14.53, 10.0]
["2026-09-10T13:40:57.929241+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929244+00:00", "trade", 14.53, 2.0]
["2026-09-10T13:40:57.929261+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929316+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929832+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.929958+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930163+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930218+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930258+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930444+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930469+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.930975+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.934353+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.936268+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.938084+00:00", "trade", 14.53, 139.0]
["2026-09-10T13:40:57.938653+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:57.938923+00:00", "trade", 14.53, 6.0]
["2026-09-10T13:40:57.946886+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:57.962180+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.031845+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:40:58.032226+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:40:58.032261+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.032292+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.032292+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.032758+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.032773+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.032813+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.033209+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.033249+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.033274+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.033765+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.033765+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034171+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034186+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034226+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034246+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034607+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034732+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.034732+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035173+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035183+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035183+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035203+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035614+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.035695+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.077565+00:00", "trade", 14.5506, 9.0]
["2026-09-10T13:40:58.170201+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:40:58.693150+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.776721+00:00", "trade", 14.5212, 1.0]
["2026-09-10T13:40:58.777255+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:58.825330+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:40:59.992440+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:00.668534+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.013652+00:00", "trade", 14.52, 42.0]
["2026-09-10T13:41:01.015445+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.125833+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.251863+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.258675+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.265872+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.268102+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.269285+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.272878+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.273014+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.273425+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.273550+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.275124+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.279845+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.285413+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.292605+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.294510+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.302324+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.302379+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.302724+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.303015+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.304599+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.304684+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.309852+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.310984+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.336781+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.337818+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.338570+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.339868+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.361314+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.370952+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.370962+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.377057+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.383998+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.405334+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.405760+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.466680+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.467677+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.482758+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.501914+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.540060+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:01.625378+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.885595+00:00", "trade", 14.5538, 20.0]
["2026-09-10T13:41:02.886631+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.887027+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.887087+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.887699+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.984414+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.984429+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.984444+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:02.984820+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.018490+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.019447+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.019457+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.021963+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.022585+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.492028+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.492459+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.492499+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.492950+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.493401+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.495632+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.521929+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.522390+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.526532+00:00", "trade", 14.525, 30.0]
["2026-09-10T13:41:03.529332+00:00", "trade", 14.525, 10.0]
["2026-09-10T13:41:03.535764+00:00", "trade", 14.52, 165.0]
["2026-09-10T13:41:03.536323+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:03.546277+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.548447+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.639148+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.710824+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.811629+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.844733+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.950635+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:03.951221+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:04.129925+00:00", "trade", 14.525, 10.0]
["2026-09-10T13:41:06.033284+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:06.341328+00:00", "trade", 14.5286, 1.0]
["2026-09-10T13:41:06.341388+00:00", "trade", 14.5286, 2.0]
["2026-09-10T13:41:06.567178+00:00", "trade", 14.525, 52.0]
["2026-09-10T13:41:06.858710+00:00", "trade", 14.5745, 29.0]
["2026-09-10T13:41:07.428246+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:07.428547+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:07.596467+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.040148+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.040178+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.040695+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.040805+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.040865+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.041266+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.043045+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.043817+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.044278+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.177059+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.188898+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.777456+00:00", "trade", 14.521, 300.0]
["2026-09-10T13:41:08.786220+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.843125+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.843592+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.929712+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:08.930183+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:09.283700+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:09.678304+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:09.809836+00:00", "trade", 14.529, 10.0]
["2026-09-10T13:41:09.983696+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:09.984117+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:10.133573+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:10.991406+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.060736+00:00", "trade", 14.5492, 38.0]
["2026-09-10T13:41:11.067543+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.067718+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.067728+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.067979+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.068194+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.068249+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.068520+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.068780+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.069307+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.145288+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.145463+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.145804+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.146090+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.146606+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.146696+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.153577+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.154074+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.154520+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.222662+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.223268+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.224261+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.224276+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.224702+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:11.326314+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:12.634424+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:13.954329+00:00", "trade", 14.5286, 9.0]
["2026-09-10T13:41:14.048005+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.048056+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.048115+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.048271+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.048296+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.048601+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.090346+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:14.139982+00:00", "trade", 14.5738, 100.0]
["2026-09-10T13:41:14.469197+00:00", "trade", 14.5286, 34.0]
["2026-09-10T13:41:16.018272+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:16.018573+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:16.581012+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:17.297552+00:00", "trade", 14.525, 85.0]
["2026-09-10T13:41:17.673945+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:17.674436+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:17.775882+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:18.128202+00:00", "trade", 14.524, 1915.0]
["2026-09-10T13:41:18.131875+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:18.970731+00:00", "trade", 14.5449, 26.0]
["2026-09-10T13:41:18.972502+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:20.200727+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:21.210050+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:22.720444+00:00", "trade", 14.5733, 34.0]
["2026-09-10T13:41:22.748877+00:00", "trade", 14.525, 10.0]
["2026-09-10T13:41:23.165347+00:00", "trade", 14.525, 100.0]
["2026-09-10T13:41:23.165350+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165365+00:00", "trade", 14.52, 2.0]
["2026-09-10T13:41:23.165368+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:41:23.165372+00:00", "trade", 14.52, 4.0]
["2026-09-10T13:41:23.165372+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:41:23.165375+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:41:23.165378+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165378+00:00", "trade", 14.52, 187.0]
["2026-09-10T13:41:23.165489+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165522+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165543+00:00", "trade", 14.525, 100.0]
["2026-09-10T13:41:23.165603+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165632+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165642+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165647+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165742+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165833+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165898+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165898+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165918+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.165958+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165958+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.165961+00:00", "trade", 14.52, 317.0]
["2026-09-10T13:41:23.165983+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:41:23.166036+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:41:23.166038+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:41:23.166088+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166143+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166173+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166173+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166334+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166454+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166464+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166479+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166489+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166524+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166700+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166740+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166740+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.166860+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.167226+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.167316+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.167451+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.167582+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.169446+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.170373+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.174022+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.243512+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.387059+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:41:23.387062+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:41:23.388367+00:00", "trade", 14.5278, 50.0]
["2026-09-10T13:41:23.388428+00:00", "trade", 14.5278, 50.0]
["2026-09-10T13:41:23.631156+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:23.847868+00:00", "trade", 14.5186, 30.0]
["2026-09-10T13:41:23.870761+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.031230+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.041103+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.041569+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.049242+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.049764+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:25.211048+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:26.780991+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:27.417789+00:00", "trade", 14.515, 1.0]
["2026-09-10T13:41:27.542154+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:27.669759+00:00", "trade", 14.5727, 1.0]
["2026-09-10T13:41:27.941862+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:41:28.283373+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:28.561882+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:28.608543+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:29.851030+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:29.992444+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:31.072494+00:00", "trade", 14.52, 50.0]
["2026-09-10T13:41:31.412761+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:31.848089+00:00", "trade", 14.5114, 200.0]
["2026-09-10T13:41:31.848119+00:00", "trade", 14.5186, 6.0]
["2026-09-10T13:41:31.974835+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:31.974840+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:31.975406+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:32.167524+00:00", "trade", 14.515, 491.0]
["2026-09-10T13:41:32.168923+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:32.169518+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:32.169984+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:32.424741+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:32.425498+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.204107+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.204122+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.204578+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.204603+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.207104+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.362910+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:33.677116+00:00", "trade", 14.52, 87.0]
["2026-09-10T13:41:34.528925+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.528928+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.529728+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.529731+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:41:34.529731+00:00", "trade", 14.515, 47.0]
["2026-09-10T13:41:34.529965+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.529968+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.529968+00:00", "trade", 14.515, 47.0]
["2026-09-10T13:41:34.530122+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.530314+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.530675+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.530678+00:00", "trade", 14.515, 47.0]
["2026-09-10T13:41:34.531403+00:00", "trade", 14.515, 47.0]
["2026-09-10T13:41:34.531430+00:00", "trade", 14.515, 700.0]
["2026-09-10T13:41:34.532897+00:00", "trade", 14.51, 400.0]
["2026-09-10T13:41:34.533054+00:00", "trade", 14.515, 32.0]
["2026-09-10T13:41:34.533160+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.533162+00:00", "trade", 14.51, 15.0]
["2026-09-10T13:41:34.533168+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:41:34.533168+00:00", "trade", 14.51, 50.0]
["2026-09-10T13:41:34.533171+00:00", "trade", 14.51, 7.0]
["2026-09-10T13:41:34.533171+00:00", "trade", 14.51, 9.0]
["2026-09-10T13:41:34.533177+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533177+00:00", "trade", 14.51, 50.0]
["2026-09-10T13:41:34.533180+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533183+00:00", "trade", 14.51, 30.0]
["2026-09-10T13:41:34.533186+00:00", "trade", 14.51, 20.0]
["2026-09-10T13:41:34.533186+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533192+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533192+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533196+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.533196+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:41:34.533202+00:00", "trade", 14.51, 50.0]
["2026-09-10T13:41:34.533202+00:00", "trade", 14.51, 20.0]
["2026-09-10T13:41:34.533202+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:41:34.533202+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:41:34.533208+00:00", "trade", 14.51, 3.0]
["2026-09-10T13:41:34.533208+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533208+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.533213+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533213+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533213+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:41:34.533213+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533213+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.533216+00:00", "trade", 14.51, 25.0]
["2026-09-10T13:41:34.533216+00:00", "trade", 14.51, 88.0]
["2026-09-10T13:41:34.533216+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533219+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533243+00:00", "trade", 14.515, 155.0]
["2026-09-10T13:41:34.533246+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.533249+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.533249+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533255+00:00", "trade", 14.51, 33.0]
["2026-09-10T13:41:34.533272+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533322+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533327+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.533327+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533327+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533348+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.533348+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533352+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533354+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533354+00:00", "trade", 14.51, 86.0]
["2026-09-10T13:41:34.533357+00:00", "trade", 14.515, 17.0]
["2026-09-10T13:41:34.533372+00:00", "trade", 14.515, 145.0]
["2026-09-10T13:41:34.533377+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533381+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.533393+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.533393+00:00", "trade", 14.51, 97.0]
["2026-09-10T13:41:34.533405+00:00", "trade", 14.51, 14.0]
["2026-09-10T13:41:34.533405+00:00", "trade", 14.51, 75.0]
["2026-09-10T13:41:34.533422+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533448+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533473+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533473+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533493+00:00", "trade", 14.515, 17.0]
["2026-09-10T13:41:34.533528+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533543+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533550+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:41:34.533556+00:00", "trade", 14.515, 292.0]
["2026-09-10T13:41:34.533556+00:00", "trade", 14.51, 400.0]
["2026-09-10T13:41:34.533559+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533559+00:00", "trade", 14.51, 25.0]
["2026-09-10T13:41:34.533562+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.533565+00:00", "trade", 14.51, 55.0]
["2026-09-10T13:41:34.533580+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533586+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.533591+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:41:34.533591+00:00", "trade", 14.51, 75.0]
["2026-09-10T13:41:34.533601+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:41:34.533728+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533728+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.533799+00:00", "trade", 14.51, 25.0]
["2026-09-10T13:41:34.533820+00:00", "trade", 14.51, 12.0]
["2026-09-10T13:41:34.533820+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:41:34.533901+00:00", "trade", 14.5125, 5.0]
["2026-09-10T13:41:34.533944+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.533983+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:41:34.534007+00:00", "trade", 14.515, 295.0]
["2026-09-10T13:41:34.534019+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534079+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.534124+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.534159+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534174+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534189+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534190+00:00", "trade", 14.51, 11.0]
["2026-09-10T13:41:34.534190+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.534194+00:00", "trade", 14.51, 83.0]
["2026-09-10T13:41:34.534194+00:00", "trade", 14.51, 6.0]
["2026-09-10T13:41:34.534194+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534383+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.534395+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534402+00:00", "trade", 14.51, 6.0]
["2026-09-10T13:41:34.534404+00:00", "trade", 14.51, 83.0]
["2026-09-10T13:41:34.534450+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534450+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534450+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534450+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534450+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 145.0]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 97.0]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 300.0]
["2026-09-10T13:41:34.534455+00:00", "trade", 14.51, 104.0]
["2026-09-10T13:41:34.534461+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:34.534464+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.534465+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534506+00:00", "trade", 14.51, 83.0]
["2026-09-10T13:41:34.534509+00:00", "trade", 14.51, 17.0]
["2026-09-10T13:41:34.534540+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534595+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534635+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534650+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.534675+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534683+00:00", "trade", 14.51, 83.0]
["2026-09-10T13:41:34.534713+00:00", "trade", 14.5141, 50.0]
["2026-09-10T13:41:34.534716+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534771+00:00", "trade", 14.5141, 50.0]
["2026-09-10T13:41:34.534821+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534821+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534861+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534926+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.534956+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535006+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535157+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535272+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535277+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535427+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535517+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535558+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535623+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535713+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.535753+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.536039+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.536109+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.536359+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.536816+00:00", "trade", 14.51, 83.0]
["2026-09-10T13:41:34.536816+00:00", "trade", 14.51, 11.0]
["2026-09-10T13:41:34.536822+00:00", "trade", 14.51, 54.0]
["2026-09-10T13:41:34.536822+00:00", "trade", 14.51, 55.0]
["2026-09-10T13:41:34.536831+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537031+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537397+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537417+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537462+00:00", "trade", 14.51, 49.0]
["2026-09-10T13:41:34.537567+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537663+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537878+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.537878+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.538442+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.538520+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.538969+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.539408+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.539477+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.541663+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.542584+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.544278+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.554200+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:34.555124+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.560993+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.572165+00:00", "trade", 14.51, 6.0]
["2026-09-10T13:41:34.575277+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:41:34.636668+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.637190+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.677977+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.678593+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.789517+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.853551+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:41:34.927300+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:34.934939+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:35.042199+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:36.437675+00:00", "trade", 14.51, 500.0]
["2026-09-10T13:41:36.438962+00:00", "trade", 14.5151, 50.0]
["2026-09-10T13:41:36.958299+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:41:36.992263+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:36.998526+00:00", "trade", 14.5683, 18.0]
["2026-09-10T13:41:37.037430+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.042437+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.104838+00:00", "trade", 14.5349, 26.0]
["2026-09-10T13:41:37.458548+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.565062+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.601318+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.894556+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.894642+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.894647+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.894687+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.896050+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.896491+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:37.911216+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:38.210905+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:38.210910+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:38.237999+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:38.407849+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:38.407854+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.569675+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.569716+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.889072+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:41:39.890018+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.890053+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.890494+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:39.975833+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:40.506205+00:00", "trade", 14.51, 99.0]
["2026-09-10T13:41:40.506807+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:40.507298+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:40.550323+00:00", "trade", 14.5101, 99.0]
["2026-09-10T13:41:40.572679+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:41.534374+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:41.534870+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:41.534875+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:41.554116+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.508910+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.508960+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.509541+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.509601+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.510068+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:42.657779+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:43.371940+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:43.540938+00:00", "trade", 14.5114, 2.0]
["2026-09-10T13:41:44.694259+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:44.694700+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:44.851969+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.151407+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.151407+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.151888+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.152921+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.243035+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.243517+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:45.351676+00:00", "trade", 14.5187, 1.0]
["2026-09-10T13:41:45.946700+00:00", "trade", 14.5479, 200.0]
["2026-09-10T13:41:46.000599+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:46.128312+00:00", "trade", 14.5191, 2000.0]
["2026-09-10T13:41:46.129596+00:00", "trade", 14.5135, 58.0]
["2026-09-10T13:41:46.129656+00:00", "trade", 14.5135, 58.0]
["2026-09-10T13:41:46.227307+00:00", "trade", 14.515, 200.0]
["2026-09-10T13:41:46.768353+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:46.809070+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:47.408304+00:00", "trade", 14.5114, 8.0]
["2026-09-10T13:41:47.554019+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:41:48.526665+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:48.972743+00:00", "trade", 14.5144, 35.0]
["2026-09-10T13:41:49.733779+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:49.734236+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.168991+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.169432+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.169477+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.190602+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.488211+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.488517+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.539238+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.594389+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:50.730363+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:52.433883+00:00", "trade", 14.515, 1000.0]
["2026-09-10T13:41:52.435194+00:00", "trade", 14.515, 14.0]
["2026-09-10T13:41:52.448805+00:00", "trade", 14.515, 3.0]
["2026-09-10T13:41:53.032074+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:53.034565+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:53.034565+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:53.502404+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:54.079884+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:54.080380+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:54.696206+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:55.204146+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:55.204612+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:55.820629+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:56.100952+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:56.100967+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:56.101443+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:56.445718+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:56.587115+00:00", "trade", 14.5186, 10.0]
["2026-09-10T13:41:57.159698+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.162623+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:41:57.162635+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.162638+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.162665+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.162700+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.162704+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.162707+00:00", "trade", 14.515, 438.0]
["2026-09-10T13:41:57.162842+00:00", "trade", 14.515, 30.0]
["2026-09-10T13:41:57.162842+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.163176+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:57.163176+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.163212+00:00", "trade", 14.515, 12.0]
["2026-09-10T13:41:57.163258+00:00", "trade", 14.515, 450.0]
["2026-09-10T13:41:57.163261+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.163278+00:00", "trade", 14.515, 130.0]
["2026-09-10T13:41:57.163287+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.163462+00:00", "trade", 14.515, 450.0]
["2026-09-10T13:41:57.163474+00:00", "trade", 14.515, 450.0]
["2026-09-10T13:41:57.163726+00:00", "trade", 14.515, 334.0]
["2026-09-10T13:41:57.168631+00:00", "trade", 14.515, 31.0]
["2026-09-10T13:41:57.237570+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:57.367997+00:00", "trade", 14.515, 6.0]
["2026-09-10T13:41:57.507802+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:57.508263+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:58.252650+00:00", "trade", 14.515, 137.0]
["2026-09-10T13:41:58.254327+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:41:58.295724+00:00", "trade", 14.515, 30.0]
["2026-09-10T13:41:58.295727+00:00", "trade", 14.515, 1260.0]
["2026-09-10T13:41:58.296461+00:00", "trade", 14.515, 28.0]
["2026-09-10T13:41:58.296715+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:41:59.992469+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:00.010446+00:00", "trade", 14.515, 4.0]
["2026-09-10T13:42:00.182005+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:42:00.182008+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:42:01.344074+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:42:02.904980+00:00", "trade", 14.515, 250.0]
["2026-09-10T13:42:03.040275+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:42:03.422651+00:00", "trade", 14.5186, 1.0]
["2026-09-10T13:42:03.771289+00:00", "trade", 14.5114, 1.0]
["2026-09-10T13:42:03.898415+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:04.308677+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:04.755852+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:04.975746+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:05.202848+00:00", "trade", 14.514, 259.0]
["2026-09-10T13:42:05.204240+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:05.204681+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:05.667181+00:00", "trade", 14.5187, 37.0]
["2026-09-10T13:42:05.667545+00:00", "trade", 14.5187, 1.0]
["2026-09-10T13:42:06.440731+00:00", "trade", 14.5157, 26.0]
["2026-09-10T13:42:06.519275+00:00", "trade", 14.528, 5.0]
["2026-09-10T13:42:07.781702+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:07.958734+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:07.958734+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:07.959165+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:07.959190+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:08.540810+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:08.627761+00:00", "trade", 14.515, 14.0]
["2026-09-10T13:42:08.710745+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:08.713402+00:00", "trade", 14.515, 11.0]
["2026-09-10T13:42:09.028498+00:00", "trade", 14.5254, 24.0]
["2026-09-10T13:42:09.028564+00:00", "trade", 14.5272, 14.0]
["2026-09-10T13:42:09.028634+00:00", "trade", 14.5157, 9.0]
["2026-09-10T13:42:09.029202+00:00", "trade", 14.52, 104.0]
["2026-09-10T13:42:09.040356+00:00", "trade", 14.52, 320.0]
["2026-09-10T13:42:09.040386+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:42:09.040390+00:00", "trade", 14.52, 300.0]
["2026-09-10T13:42:09.040390+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040390+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040395+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040395+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040419+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040425+00:00", "trade", 14.52, 80.0]
["2026-09-10T13:42:09.040425+00:00", "trade", 14.52, 20.0]
["2026-09-10T13:42:09.040445+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040465+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040470+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040545+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040620+00:00", "trade", 14.52, 12.0]
["2026-09-10T13:42:09.040625+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040633+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040633+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:42:09.040633+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.040636+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:42:09.040636+00:00", "trade", 14.52, 80.0]
["2026-09-10T13:42:09.040638+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:42:09.040671+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040675+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040681+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040700+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040751+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040751+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.040806+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:42:09.040876+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:42:09.040886+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:42:09.040916+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040936+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040939+00:00", "trade", 14.52, 39.0]
["2026-09-10T13:42:09.040946+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040956+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040956+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040977+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040981+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040981+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.040981+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041076+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041076+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041101+00:00", "trade", 14.52, 60.0]
["2026-09-10T13:42:09.041292+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041297+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041387+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041487+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041618+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.041688+00:00", "trade", 14.5155, 51.0]
["2026-09-10T13:42:09.041739+00:00", "trade", 14.5155, 51.0]
["2026-09-10T13:42:09.042234+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.042506+00:00", "trade", 14.52, 4.0]
["2026-09-10T13:42:09.042690+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.044730+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.045773+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.046028+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.069268+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.078014+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.106352+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.114436+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.140668+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.151003+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.306799+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.322575+00:00", "trade", 14.525, 50.0]
["2026-09-10T13:42:09.334746+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.437059+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.886183+00:00", "trade", 14.525, 250.0]
["2026-09-10T13:42:09.902578+00:00", "trade", 14.525, 100.0]
["2026-09-10T13:42:09.902588+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.902590+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.902677+00:00", "trade", 14.525, 200.0]
["2026-09-10T13:42:09.902812+00:00", "trade", 14.525, 100.0]
["2026-09-10T13:42:09.903194+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903194+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903209+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903234+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903234+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903249+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903385+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903600+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.903715+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.904575+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:42:09.904593+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.904605+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.904605+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.904614+00:00", "trade", 14.52, 600.0]
["2026-09-10T13:42:09.904644+00:00", "trade", 14.52, 115.0]
["2026-09-10T13:42:09.904653+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.904737+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.904818+00:00", "trade", 14.52, 6.0]
["2026-09-10T13:42:09.904878+00:00", "trade", 14.52, 55.0]
["2026-09-10T13:42:09.904885+00:00", "trade", 14.52, 191.0]
["2026-09-10T13:42:09.904912+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.905029+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905034+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905038+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:42:09.905039+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905044+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905044+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905089+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:42:09.905089+00:00", "trade", 14.52, 83.0]
["2026-09-10T13:42:09.905089+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905089+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905095+00:00", "trade", 14.52, 54.0]
["2026-09-10T13:42:09.905095+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.905095+00:00", "trade", 14.52, 12.0]
["2026-09-10T13:42:09.905099+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:42:09.905114+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:42:09.905122+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.905122+00:00", "trade", 14.52, 141.0]
["2026-09-10T13:42:09.905129+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:42:09.905139+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905149+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905159+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905492+00:00", "trade", 14.52, 6.0]
["2026-09-10T13:42:09.905565+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905600+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905605+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905679+00:00", "trade", 14.52, 85.0]
["2026-09-10T13:42:09.905681+00:00", "trade", 14.52, 15.0]
["2026-09-10T13:42:09.905715+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905755+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905760+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905766+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905770+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905780+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905783+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.905791+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905830+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905856+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905891+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905951+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.905951+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906042+00:00", "trade", 14.52, 200.0]
["2026-09-10T13:42:09.906086+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906161+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906206+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906236+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906236+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906442+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.906953+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.907735+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.907760+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.908291+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.908667+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.908860+00:00", "trade", 14.52, 11.0]
["2026-09-10T13:42:09.909299+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.944026+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.952608+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:42:09.952903+00:00", "trade", 14.52, 85.0]
["2026-09-10T13:42:09.953544+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.953544+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.953705+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.963177+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:09.963748+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.015497+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.191907+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.246624+00:00", "trade", 14.5101, 200.0]
["2026-09-10T13:42:10.586517+00:00", "trade", 14.515, 70.0]
["2026-09-10T13:42:10.596676+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.669935+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.678606+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.679212+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.679974+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:10.696092+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:11.471636+00:00", "trade", 14.5187, 1.0]
["2026-09-10T13:42:11.473038+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:11.473148+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:11.473504+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:11.839039+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:12.176022+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:12.632288+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:12.708374+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:13.090434+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:13.151575+00:00", "trade", 14.515, 140.0]
["2026-09-10T13:42:13.152211+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:13.304919+00:00", "trade", 14.5186, 10.0]
["2026-09-10T13:42:13.777434+00:00", "trade", 14.5188, 100.0]
["2026-09-10T13:42:13.882203+00:00", "trade", 14.515, 1.0]
["2026-09-10T13:42:14.053266+00:00", "trade", 14.515, 1.0]
["2026-09-10T13:42:15.437161+00:00", "trade", 14.5199, 6.0]
["2026-09-10T13:42:15.595675+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:15.596196+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:15.683815+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:15.717751+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:15.825968+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:16.534531+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:16.572456+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:17.330145+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:17.457549+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:17.688564+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:17.756967+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:18.214437+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:42:18.463394+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:18.473277+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:18.974734+00:00", "trade", 14.5175, 26.0]
["2026-09-10T13:42:19.250819+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:19.264141+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:19.298182+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:20.307084+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:42:20.310037+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:42:20.398938+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:20.399414+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:21.051397+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:21.568724+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.074348+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.513913+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:42:22.513976+00:00", "trade", 14.51, 80.0]
["2026-09-10T13:42:22.514037+00:00", "trade", 14.51, 368.0]
["2026-09-10T13:42:22.544598+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.619215+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.644791+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.645252+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:22.739933+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.300803+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.992370+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:42:23.992400+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.992425+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.992936+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.992936+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.993057+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:23.993653+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.085437+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.149645+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.150602+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.151083+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.559751+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:24.603310+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:25.256155+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:25.257468+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:25.724915+00:00", "trade", 14.5114, 8.0]
["2026-09-10T13:42:25.763287+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:25.864599+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:26.784656+00:00", "trade", 14.515, 1.0]
["2026-09-10T13:42:26.785968+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:27.296469+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:42:27.297068+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:42:27.937465+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:28.480929+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:28.503603+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:28.633332+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:28.633377+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.526013+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.526113+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.526138+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.526579+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.526619+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:29.992493+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:30.847585+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:30.902957+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:30.907212+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:32.005176+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.865376+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.865402+00:00", "trade", 14.515, 240.0]
["2026-09-10T13:42:33.866023+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.867206+00:00", "trade", 14.515, 5.0]
["2026-09-10T13:42:33.968388+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:42:33.972713+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:33.972742+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.972767+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.973002+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.973268+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.973288+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.973303+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.975213+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.975553+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.977864+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:33.984314+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:34.158915+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.746375+00:00", "trade", 14.5114, 710.0]
["2026-09-10T13:42:35.747665+00:00", "trade", 14.5179, 54.0]
["2026-09-10T13:42:35.747719+00:00", "trade", 14.5179, 54.0]
["2026-09-10T13:42:35.751427+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751431+00:00", "trade", 14.51, 709.0]
["2026-09-10T13:42:35.751481+00:00", "trade", 14.51, 491.0]
["2026-09-10T13:42:35.751481+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:42:35.751494+00:00", "trade", 14.51, 51.0]
["2026-09-10T13:42:35.751497+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751500+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751500+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751506+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751506+00:00", "trade", 14.51, 17.0]
["2026-09-10T13:42:35.751506+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751512+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751515+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751518+00:00", "trade", 14.51, 500.0]
["2026-09-10T13:42:35.751518+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:42:35.751524+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751524+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751527+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751527+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751528+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751530+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:42:35.751532+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751532+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751533+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751533+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:42:35.751537+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751537+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751538+00:00", "trade", 14.51, 15.0]
["2026-09-10T13:42:35.751538+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:42:35.751538+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751542+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751542+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751545+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:42:35.751545+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751548+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751551+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751554+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:42:35.751554+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:42:35.751557+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751557+00:00", "trade", 14.51, 2.0]
["2026-09-10T13:42:35.751563+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751563+00:00", "trade", 14.51, 3.0]
["2026-09-10T13:42:35.751563+00:00", "trade", 14.51, 3.0]
["2026-09-10T13:42:35.751567+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751567+00:00", "trade", 14.51, 30.0]
["2026-09-10T13:42:35.751568+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751572+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751572+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:42:35.751575+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.751575+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.751618+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751638+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751653+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751668+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751708+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751713+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:35.751763+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:35.751763+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:35.751763+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:35.751778+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:35.751798+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.751813+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.751863+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.751868+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.751984+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752086+00:00", "trade", 14.51, 279.0]
["2026-09-10T13:42:35.752154+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752234+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752344+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752385+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752460+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752486+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:35.752492+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752520+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752555+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752605+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752645+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752675+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752747+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752765+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752771+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:35.752777+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752777+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752783+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:42:35.752789+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752792+00:00", "trade", 14.5, 7.0]
["2026-09-10T13:42:35.752798+00:00", "trade", 14.5, 500.0]
["2026-09-10T13:42:35.752804+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.752804+00:00", "trade", 14.5, 40.0]
["2026-09-10T13:42:35.752808+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752816+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.752817+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752817+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.752822+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752832+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752835+00:00", "trade", 14.5, 30.0]
["2026-09-10T13:42:35.752840+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752847+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.752850+00:00", "trade", 14.5, 103.0]
["2026-09-10T13:42:35.752853+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:35.752862+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752862+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752865+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752877+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752880+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:35.752886+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:42:35.752889+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752892+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752898+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:35.752901+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.752904+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752907+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752913+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:35.752916+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:35.752919+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.752925+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.752928+00:00", "trade", 14.5, 1000.0]
["2026-09-10T13:42:35.752934+00:00", "trade", 14.5, 25.0]
["2026-09-10T13:42:35.752966+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753056+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753116+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753156+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:35.753159+00:00", "trade", 14.5, 30.0]
["2026-09-10T13:42:35.753163+00:00", "trade", 14.5, 15.0]
["2026-09-10T13:42:35.753163+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.753166+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753166+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753168+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.753168+00:00", "trade", 14.5, 8.0]
["2026-09-10T13:42:35.753211+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753217+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753247+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753274+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:35.753274+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:35.753277+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.753277+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753280+00:00", "trade", 14.5, 68.0]
["2026-09-10T13:42:35.753289+00:00", "trade", 14.5, 8.0]
["2026-09-10T13:42:35.753289+00:00", "trade", 14.5, 48.0]
["2026-09-10T13:42:35.753292+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:35.753295+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:35.753295+00:00", "trade", 14.5, 12.0]
["2026-09-10T13:42:35.753332+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753357+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753372+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753407+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753517+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753577+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753608+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753642+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753688+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753688+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753693+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.753809+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:42:35.753838+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754289+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754300+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.754302+00:00", "trade", 14.51, 16.0]
["2026-09-10T13:42:35.754305+00:00", "trade", 14.51, 34.0]
["2026-09-10T13:42:35.754305+00:00", "trade", 14.51, 71.0]
["2026-09-10T13:42:35.754455+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:42:35.754597+00:00", "trade", 14.5058, 50.0]
["2026-09-10T13:42:35.754648+00:00", "trade", 14.5058, 50.0]
["2026-09-10T13:42:35.754770+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754810+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754850+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754850+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754865+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754875+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754885+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754890+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.754911+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.755246+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.755292+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.755382+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.755682+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.756399+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.757381+00:00", "trade", 14.5, 14.0]
["2026-09-10T13:42:35.757610+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:35.758780+00:00", "trade", 14.502, 250.0]
["2026-09-10T13:42:35.758850+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.759336+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.759812+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.759812+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.759857+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.760052+00:00", "trade", 14.5123, 50.0]
["2026-09-10T13:42:35.760359+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.760840+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.761070+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.761281+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.763092+00:00", "trade", 14.5026, 250.0]
["2026-09-10T13:42:35.763423+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:35.763566+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.764057+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.764533+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.764533+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.764538+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.765415+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.765897+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.766338+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.766358+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.766378+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.772638+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.774423+00:00", "trade", 14.51, 99.0]
["2026-09-10T13:42:35.780306+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.783258+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.783629+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.784105+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.853220+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.853756+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.854197+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.854222+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.854222+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.901274+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.901450+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:35.989644+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.138810+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.139291+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.139296+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.275145+00:00", "trade", 14.5, 18.0]
["2026-09-10T13:42:36.569330+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:42:36.569405+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:42:36.569410+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.569430+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.569886+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.569916+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.569961+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:42:36.569964+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:42:36.570017+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.570079+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:42:36.570102+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:42:36.570107+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570172+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570182+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.570187+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.570438+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570578+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.570598+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570763+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570803+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:42:36.570839+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.570844+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.571470+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.571731+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.571836+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.572662+00:00", "trade", 14.51, 10.0]
["2026-09-10T13:42:36.573095+00:00", "trade", 14.51, 290.0]
["2026-09-10T13:42:36.573109+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.573139+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.573154+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.573430+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.577723+00:00", "trade", 14.51, 34.0]
["2026-09-10T13:42:36.577981+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.579379+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.613270+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.613300+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.644527+00:00", "trade", 14.5086, 1.0]
["2026-09-10T13:42:36.674014+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.896349+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:36.937996+00:00", "trade", 14.5086, 1.0]
["2026-09-10T13:42:37.174653+00:00", "trade", 14.51, 5.0]
["2026-09-10T13:42:37.210321+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:37.210327+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:37.210837+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.210837+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.211299+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.221132+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.221157+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.265367+00:00", "trade", 14.51, 16.0]
["2026-09-10T13:42:37.265618+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.265623+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.265629+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:42:37.265653+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.265678+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.265969+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.266701+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.268901+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:37.272224+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:42:37.278812+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:42:37.281423+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:42:37.701366+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.126749+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.384109+00:00", "trade", 14.5222, 23.0]
["2026-09-10T13:42:38.980406+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981575+00:00", "trade", 14.5, 21.0]
["2026-09-10T13:42:38.981626+00:00", "trade", 14.5, 88.0]
["2026-09-10T13:42:38.981629+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981633+00:00", "trade", 14.5, 300.0]
["2026-09-10T13:42:38.981633+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981635+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981642+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981642+00:00", "trade", 14.5, 2900.0]
["2026-09-10T13:42:38.981642+00:00", "trade", 14.5, 4.0]
["2026-09-10T13:42:38.981644+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981649+00:00", "trade", 14.5, 25.0]
["2026-09-10T13:42:38.981649+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981654+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981654+00:00", "trade", 14.5, 3892.0]
["2026-09-10T13:42:38.981654+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981654+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.981657+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.981657+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.981663+00:00", "trade", 14.5, 300.0]
["2026-09-10T13:42:38.981663+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.981663+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.981670+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.981670+00:00", "trade", 14.5, 11.0]
["2026-09-10T13:42:38.981670+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.981670+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.981670+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.981674+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981674+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981675+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.981675+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.981675+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.981675+00:00", "trade", 14.5, 80.0]
["2026-09-10T13:42:38.981678+00:00", "trade", 14.5, 900.0]
["2026-09-10T13:42:38.981678+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:42:38.981681+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.981681+00:00", "trade", 14.5, 6.0]
["2026-09-10T13:42:38.981684+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:42:38.981684+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981684+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981684+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981689+00:00", "trade", 14.5, 700.0]
["2026-09-10T13:42:38.981689+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.981692+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981695+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.981695+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.981704+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981774+00:00", "trade", 14.5, 13.0]
["2026-09-10T13:42:38.981885+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981891+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981891+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981925+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981930+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981930+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.981940+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:42:38.982171+00:00", "trade", 14.5, 32.0]
["2026-09-10T13:42:38.982177+00:00", "trade", 14.5, 35.0]
["2026-09-10T13:42:38.982181+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982181+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982181+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982186+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982186+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982189+00:00", "trade", 14.5, 300.0]
["2026-09-10T13:42:38.982192+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982192+00:00", "trade", 14.5, 30.0]
["2026-09-10T13:42:38.982192+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982195+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982198+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982198+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982201+00:00", "trade", 14.5, 25.0]
["2026-09-10T13:42:38.982201+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982208+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982208+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982213+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982213+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982216+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982216+00:00", "trade", 14.5, 500.0]
["2026-09-10T13:42:38.982222+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982222+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982225+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982229+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982229+00:00", "trade", 14.5, 51.0]
["2026-09-10T13:42:38.982234+00:00", "trade", 14.5, 6.0]
["2026-09-10T13:42:38.982234+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982234+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982234+00:00", "trade", 14.5, 49.0]
["2026-09-10T13:42:38.982237+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982240+00:00", "trade", 14.5, 9.0]
["2026-09-10T13:42:38.982240+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982243+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982243+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982255+00:00", "trade", 14.5, 300.0]
["2026-09-10T13:42:38.982255+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982261+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982261+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982267+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982267+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982271+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982271+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982276+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982276+00:00", "trade", 14.5, 8.0]
["2026-09-10T13:42:38.982276+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982279+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982279+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982282+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982282+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982285+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982289+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982289+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982294+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982297+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982297+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982300+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982303+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982306+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982306+00:00", "trade", 14.5, 500.0]
["2026-09-10T13:42:38.982311+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982312+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982312+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982318+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982318+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982318+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:42:38.982323+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982323+00:00", "trade", 14.5, 25.0]
["2026-09-10T13:42:38.982327+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982327+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982331+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982331+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:42:38.982336+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982336+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982336+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982339+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982343+00:00", "trade", 14.5, 13.0]
["2026-09-10T13:42:38.982343+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982349+00:00", "trade", 14.5, 32.0]
["2026-09-10T13:42:38.982349+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982349+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982351+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982352+00:00", "trade", 14.5, 111.0]
["2026-09-10T13:42:38.982352+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.982358+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982358+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982363+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982363+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982363+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982367+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982367+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982373+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.982373+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982373+00:00", "trade", 14.5, 25.0]
["2026-09-10T13:42:38.982373+00:00", "trade", 14.5, 4.0]
["2026-09-10T13:42:38.982377+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982379+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982379+00:00", "trade", 14.5, 128.0]
["2026-09-10T13:42:38.982379+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982381+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982385+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982385+00:00", "trade", 14.5, 1000.0]
["2026-09-10T13:42:38.982385+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982391+00:00", "trade", 14.5, 60.0]
["2026-09-10T13:42:38.982391+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.982391+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982391+00:00", "trade", 14.5, 52.0]
["2026-09-10T13:42:38.982393+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982398+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982398+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982398+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982403+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982403+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982403+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982406+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982406+00:00", "trade", 14.5, 171.0]
["2026-09-10T13:42:38.982408+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982408+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982411+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982411+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982414+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982414+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982414+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982414+00:00", "trade", 14.5, 101.0]
["2026-09-10T13:42:38.982418+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982418+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.982418+00:00", "trade", 14.5, 49.0]
["2026-09-10T13:42:38.982420+00:00", "trade", 14.5, 40.0]
["2026-09-10T13:42:38.982420+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982423+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:42:38.982423+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982423+00:00", "trade", 14.5, 51.0]
["2026-09-10T13:42:38.982426+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:42:38.982426+00:00", "trade", 14.5, 11.0]
["2026-09-10T13:42:38.982426+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:42:38.982429+00:00", "trade", 14.5, 5.0]
["2026-09-10T13:42:38.982429+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982429+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.982429+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982433+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982433+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982433+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982436+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.982436+00:00", "trade", 14.5, 88.0]
["2026-09-10T13:42:38.982476+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982476+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982526+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982546+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982547+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:42:38.982552+00:00", "trade", 14.5, 368.0]
["2026-09-10T13:42:38.982562+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982580+00:00", "trade", 14.5, 4.0]
["2026-09-10T13:42:38.982601+00:00", "trade", 14.5, 6.0]
["2026-09-10T13:42:38.982612+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982617+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982617+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982627+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982637+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982664+00:00", "trade", 14.5, 76.0]
["2026-09-10T13:42:38.982737+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982842+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982898+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982908+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:42:38.982978+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.982988+00:00", "trade", 14.5013, 67.0]
["2026-09-10T13:42:38.983043+00:00", "trade", 14.5013, 67.0]
["2026-09-10T13:42:38.983049+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:42:38.983123+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983143+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983183+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983368+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983452+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983461+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983512+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:38.983644+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983739+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983764+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983784+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983795+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983800+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983840+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983843+00:00", "trade", 14.49, 50.0]
["2026-09-10T13:42:38.983846+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:38.983859+00:00", "trade", 14.5, 6.0]
["2026-09-10T13:42:38.983859+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:42:38.983864+00:00", "trade", 14.49, 15.0]
["2026-09-10T13:42:38.983864+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:38.983870+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:42:38.983870+00:00", "trade", 14.49, 193.0]
["2026-09-10T13:42:38.983874+00:00", "trade", 14.49, 4.0]
["2026-09-10T13:42:38.983874+00:00", "trade", 14.49, 47.0]
["2026-09-10T13:42:38.983875+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983879+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983879+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:42:38.983879+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983880+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983882+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983882+00:00", "trade", 14.49, 30.0]
["2026-09-10T13:42:38.983882+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:42:38.983885+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.983888+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983888+00:00", "trade", 14.49, 30.0]
["2026-09-10T13:42:38.983892+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983892+00:00", "trade", 14.49, 5.0]
["2026-09-10T13:42:38.983894+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983897+00:00", "trade", 14.49, 7.0]
["2026-09-10T13:42:38.983897+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983900+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:38.983900+00:00", "trade", 14.49, 3.0]
["2026-09-10T13:42:38.983900+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983900+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.983903+00:00", "trade", 14.49, 236.0]
["2026-09-10T13:42:38.983963+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983969+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.983973+00:00", "trade", 14.49, 12.0]
["2026-09-10T13:42:38.983975+00:00", "trade", 14.49, 84.0]
["2026-09-10T13:42:38.983990+00:00", "trade", 14.49, 212.0]
["2026-09-10T13:42:38.984014+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.984074+00:00", "trade", 14.5031, 50.0]
["2026-09-10T13:42:38.984089+00:00", "trade", 14.49, 15.0]
["2026-09-10T13:42:38.984131+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.984156+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984158+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:38.984185+00:00", "trade", 14.5, 50.0]
["2026-09-10T13:42:38.984246+00:00", "trade", 14.5005, 50.0]
["2026-09-10T13:42:38.984421+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984431+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984456+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984526+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984526+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.984541+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.985062+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.985463+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:38.985533+00:00", "trade", 14.49, 573.0]
["2026-09-10T13:42:38.985533+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.985534+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985536+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:38.985539+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:38.985551+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:42:38.985554+00:00", "trade", 14.49, 274.0]
["2026-09-10T13:42:38.985579+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985604+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985614+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985624+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985831+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:42:38.985834+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.985945+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:42:38.986060+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986160+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986225+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986338+00:00", "trade", 14.49, 12.0]
["2026-09-10T13:42:38.986421+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986421+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986526+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986526+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986556+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986646+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986651+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986701+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986701+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986771+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.986782+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986902+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.986937+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987128+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987183+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987418+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987584+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987764+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.987842+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.988180+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.988235+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.988275+00:00", "trade", 14.49, 226.0]
["2026-09-10T13:42:38.988300+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.988746+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:38.988977+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.989207+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.990285+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.990746+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.990786+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.991078+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:42:38.991242+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:38.991342+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:42:38.991520+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:42:39.016413+00:00", "trade", 14.49, 96.0]
["2026-09-10T13:42:39.017414+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.019114+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.075961+00:00", "trade", 14.49, 400.0]
["2026-09-10T13:42:39.082555+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.082625+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.092959+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.418570+00:00", "trade", 14.48, 59.0]
["2026-09-10T13:42:39.418982+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:42:39.469531+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.494609+00:00", "trade", 14.4972, 5.0]
["2026-09-10T13:42:39.518558+00:00", "trade", 14.49, 400.0]
["2026-09-10T13:42:39.526337+00:00", "trade", 14.4972, 1.0]
["2026-09-10T13:42:39.526446+00:00", "trade", 14.4972, 4.0]
["2026-09-10T13:42:39.550671+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:42:39.622034+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:39.622040+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:42:39.622040+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:39.625688+00:00", "trade", 14.49, 450.0]
["2026-09-10T13:42:39.626966+00:00", "trade", 14.4924, 50.0]
["2026-09-10T13:42:39.627158+00:00", "trade", 14.49, 450.0]
["2026-09-10T13:42:39.631171+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:39.649673+00:00", "trade", 14.49, 158.0]
["2026-09-10T13:42:39.689891+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:39.689951+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:42:39.690637+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:39.690907+00:00", "trade", 14.49, 280.0]
["2026-09-10T13:42:39.699379+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:39.867990+00:00", "trade", 14.49, 1900.0]
["2026-09-10T13:42:40.018649+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:40.020398+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:40.020438+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:40.034969+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:40.306627+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:40.432209+00:00", "trade", 14.489, 260.0]
["2026-09-10T13:42:40.589017+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:40.754120+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:40.789532+00:00", "trade", 14.4801, 1.0]
["2026-09-10T13:42:40.826706+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:40.967387+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:40.967387+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:42:40.985508+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:40.986153+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:41.482607+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:41.522956+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:41.585325+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:41.588011+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:41.594230+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:42:42.219209+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:42:42.219217+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:42:42.219234+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:42:42.219235+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:42:42.219289+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.219359+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.219485+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.220267+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.220598+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.222357+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.273092+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.281783+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.281848+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.319874+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:42.634322+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:42:43.567523+00:00", "trade", 14.4813, 1.0]
["2026-09-10T13:42:43.877008+00:00", "trade", 14.4899, 1.0]
["2026-09-10T13:42:44.248103+00:00", "trade", 14.4812, 100.0]
["2026-09-10T13:42:44.264932+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:42:45.349822+00:00", "trade", 14.485, 101.0]
["2026-09-10T13:42:45.687628+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:46.060318+00:00", "trade", 14.49, 5.0]
["2026-09-10T13:42:46.060336+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:46.060762+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:46.060807+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:46.060807+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:46.084029+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:46.085566+00:00", "trade", 14.4896, 50.0]
["2026-09-10T13:42:46.568697+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:42:47.112983+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:47.310112+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:42:47.568617+00:00", "trade", 14.485, 8.0]
["2026-09-10T13:42:47.568617+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:47.568813+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:47.568893+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:47.569116+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:47.569528+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:47.569531+00:00", "trade", 14.485, 95.0]
["2026-09-10T13:42:47.583496+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:42:47.712395+00:00", "trade", 14.4886, 10.0]
["2026-09-10T13:42:48.750357+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:49.092041+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:49.170850+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:42:49.478717+00:00", "trade", 14.5512, 100.0]
["2026-09-10T13:42:51.117689+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.197354+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.197394+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.205652+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:42:51.268578+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.665654+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.665679+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.992066+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.992798+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:51.994011+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.621008+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:42:52.621008+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:42:52.621019+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.621230+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.621500+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.621575+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.635769+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:52.642828+00:00", "trade", 14.485, 1400.0]
["2026-09-10T13:42:52.644121+00:00", "trade", 14.4881, 51.0]
["2026-09-10T13:42:52.645287+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:53.757156+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:42:53.783312+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:53.799551+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:53.823538+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:54.644166+00:00", "trade", 14.485, 19.0]
["2026-09-10T13:42:54.644259+00:00", "trade", 14.485, 19.0]
["2026-09-10T13:42:54.644295+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:42:54.647438+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:42:54.658423+00:00", "trade", 14.485, 19.0]
["2026-09-10T13:42:54.810117+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:54.810563+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:54.888589+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:55.128701+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:55.280763+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:55.281416+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:42:55.963768+00:00", "trade", 14.4886, 8.0]
["2026-09-10T13:42:56.075370+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:56.282328+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:56.927735+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:42:59.600920+00:00", "trade", 14.4886, 100.0]
["2026-09-10T13:42:59.693159+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.693222+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.693330+00:00", "trade", 14.485, 211.0]
["2026-09-10T13:42:59.694624+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.707876+00:00", "trade", 14.485, 103.0]
["2026-09-10T13:42:59.758066+00:00", "trade", 14.485, 297.0]
["2026-09-10T13:42:59.758087+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.758117+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.758342+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:42:59.758667+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.820921+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:42:59.992518+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648489+00:00", "trade", 14.49, 34.0]
["2026-09-10T13:43:00.648529+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.648531+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.648534+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.648534+00:00", "trade", 14.49, 27.0]
["2026-09-10T13:43:00.648641+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648646+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648651+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648651+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648711+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648799+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:00.648799+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.648806+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:00.648826+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:43:00.649032+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:00.649077+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:00.649088+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.649109+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.649109+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:00.649112+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.649142+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:00.649167+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649178+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:00.649302+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649387+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649402+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649643+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649812+00:00", "trade", 14.4893, 50.0]
["2026-09-10T13:43:00.649858+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649909+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649924+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.649944+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.650455+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.651066+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.667846+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.667855+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:00.667855+00:00", "trade", 14.49, 14.0]
["2026-09-10T13:43:00.668473+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.668728+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.684115+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.685118+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.686982+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.710846+00:00", "trade", 14.495, 20.0]
["2026-09-10T13:43:00.749375+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.749375+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.749416+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.879250+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.879400+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.879731+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.879896+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:00.891935+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:02.577975+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:02.847403+00:00", "trade", 14.49, 45.0]
["2026-09-10T13:43:02.847719+00:00", "trade", 14.49, 5.0]
["2026-09-10T13:43:02.847776+00:00", "trade", 14.49, 73.0]
["2026-09-10T13:43:02.848043+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:02.848173+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.848364+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.848609+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.848710+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.848760+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.848895+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.849015+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.849176+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.849517+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.849832+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.850935+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.851100+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:02.875659+00:00", "trade", 14.5056, 48.0]
["2026-09-10T13:43:02.880834+00:00", "trade", 14.5004, 11.0]
["2026-09-10T13:43:03.112347+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:03.112347+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:03.112784+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:03.699278+00:00", "trade", 14.5495, 600.0]
["2026-09-10T13:43:03.743841+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:03.744497+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:03.745069+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:04.803414+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:04.803896+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:04.804016+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:04.962508+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:05.532004+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:05.583634+00:00", "trade", 14.4886, 50.0]
["2026-09-10T13:43:07.591634+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:07.861562+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.092627+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.127290+00:00", "trade", 14.4886, 28.0]
["2026-09-10T13:43:08.354446+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.364028+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.531838+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.896145+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.912279+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.912820+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.918920+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.919376+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:08.985738+00:00", "trade", 14.4902, 40.0]
["2026-09-10T13:43:09.024596+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:09.161284+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:43:09.751211+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:43:09.945630+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:10.177828+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:10.813454+00:00", "trade", 14.4899, 1.0]
["2026-09-10T13:43:10.891276+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:11.028947+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:43:11.029095+00:00", "trade", 14.48, 495.0]
["2026-09-10T13:43:12.053887+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:43:12.249100+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:12.561233+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:12.939619+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.254985+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.255471+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.303576+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:13.305741+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.308999+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.309455+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.309941+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.328502+00:00", "trade", 14.4973, 2.0]
["2026-09-10T13:43:13.444817+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:13.771229+00:00", "trade", 14.4842, 30.0]
["2026-09-10T13:43:13.771238+00:00", "trade", 14.48, 30.0]
["2026-09-10T13:43:13.771373+00:00", "trade", 14.4842, 470.0]
["2026-09-10T13:43:13.772654+00:00", "trade", 14.4857, 52.0]
["2026-09-10T13:43:13.776652+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.089897+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:14.100425+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:14.100428+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:14.100428+00:00", "trade", 14.48, 98.0]
["2026-09-10T13:43:14.100704+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.100704+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.101035+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.101110+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.101130+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.102518+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.121865+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.122837+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.591663+00:00", "trade", 14.4886, 50.0]
["2026-09-10T13:43:14.829660+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:14.830101+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:15.788603+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:16.360410+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:16.360972+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:16.361433+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:16.364495+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:17.521315+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:17.553401+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:17.734768+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:17.738126+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.291298+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.350605+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.454051+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.454532+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.557116+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.610263+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.710898+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.711534+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.814730+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.830578+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.932210+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:18.934410+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.053689+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.126176+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.257183+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.257604+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.329918+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:19.330994+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:19.332272+00:00", "trade", 14.4829, 51.0]
["2026-09-10T13:43:19.461340+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:19.955100+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:20.518760+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:43:21.024888+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.097466+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.097511+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.382058+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.382936+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.383046+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.383562+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.386529+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.533289+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.536551+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.765000+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.765451+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.853422+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:21.854478+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:21.854950+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.272018+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.272479+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.508917+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.508917+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.508972+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.509358+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.645733+00:00", "trade", 14.486, 40.0]
["2026-09-10T13:43:22.922802+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:22.923248+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.002973+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.293174+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.391980+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.393894+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.394330+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:23.440574+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:43:24.698449+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698455+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698482+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698530+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698572+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698671+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.698915+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.699895+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.768696+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.768870+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.768888+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.769388+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:24.769771+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:24.769786+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:24.770311+00:00", "trade", 14.485, 29.0]
["2026-09-10T13:43:24.852503+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:25.551247+00:00", "trade", 14.49, 180.0]
["2026-09-10T13:43:25.551250+00:00", "trade", 14.49, 40.0]
["2026-09-10T13:43:25.551250+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551259+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551259+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551262+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551265+00:00", "trade", 14.49, 3.0]
["2026-09-10T13:43:25.551280+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:43:25.551280+00:00", "trade", 14.49, 80.0]
["2026-09-10T13:43:25.551298+00:00", "trade", 14.49, 95.0]
["2026-09-10T13:43:25.551301+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551304+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551310+00:00", "trade", 14.49, 60.0]
["2026-09-10T13:43:25.551310+00:00", "trade", 14.49, 40.0]
["2026-09-10T13:43:25.551319+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:43:25.551325+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:43:25.551337+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551362+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551367+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551382+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551387+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551412+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551472+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551505+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551505+00:00", "trade", 14.49, 240.0]
["2026-09-10T13:43:25.551508+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:43:25.551508+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:25.551523+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:43:25.551536+00:00", "trade", 14.49, 12.0]
["2026-09-10T13:43:25.551539+00:00", "trade", 14.49, 11.0]
["2026-09-10T13:43:25.551577+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551592+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551728+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:25.551728+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:25.551743+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:25.551778+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:25.551818+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:43:25.551823+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551833+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551843+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551848+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551858+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551878+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551908+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551938+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551938+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.551963+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.552194+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.552279+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.552567+00:00", "trade", 14.4856, 50.0]
["2026-09-10T13:43:25.552637+00:00", "trade", 14.4843, 52.0]
["2026-09-10T13:43:25.555565+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:25.555567+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.556810+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.556843+00:00", "trade", 14.49, 54.0]
["2026-09-10T13:43:25.569660+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.590771+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.603817+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.652042+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.652312+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.652673+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.652718+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.652793+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.652859+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.652994+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653034+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653089+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653140+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.653140+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:25.653340+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653340+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653385+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653575+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.653631+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.654097+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.654097+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.654182+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.654613+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.654653+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.658066+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.662862+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.724108+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.904673+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.905114+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.905154+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:25.905620+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.122547+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.123224+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.123464+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.123620+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.124106+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.188369+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.520996+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.574107+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:26.889934+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.038594+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.240710+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.241186+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.429324+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.868460+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:27.996665+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:28.112832+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:28.123397+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:29.080426+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:29.992533+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:30.651732+00:00", "trade", 14.4871, 19.0]
["2026-09-10T13:43:30.950118+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:31.000473+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:31.000969+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:32.038325+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:32.039172+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:32.436137+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:33.139562+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:33.532127+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:33.850199+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:34.471490+00:00", "trade", 14.4986, 1.0]
["2026-09-10T13:43:34.472812+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:34.609192+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:34.612018+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:34.747545+00:00", "trade", 14.495, 10.0]
["2026-09-10T13:43:35.326044+00:00", "trade", 14.4986, 1.0]
["2026-09-10T13:43:35.327126+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.495392+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.519083+00:00", "trade", 14.5475, 18.0]
["2026-09-10T13:43:35.545444+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:43:35.548671+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.548683+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.548683+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:43:35.548686+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:43:35.548689+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:43:35.548794+00:00", "trade", 14.49, 1200.0]
["2026-09-10T13:43:35.548804+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548809+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548815+00:00", "trade", 14.495, 56.0]
["2026-09-10T13:43:35.548819+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548839+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.548864+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548879+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548889+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548889+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.548902+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.548950+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.549015+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.549038+00:00", "trade", 14.49, 30.0]
["2026-09-10T13:43:35.549038+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:43:35.549161+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.549170+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.549173+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:43:35.549173+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:35.549185+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.549200+00:00", "trade", 14.49, 400.0]
["2026-09-10T13:43:35.549245+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.549256+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:43:35.549256+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:35.549260+00:00", "trade", 14.49, 166.0]
["2026-09-10T13:43:35.549285+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:35.549290+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:35.549295+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:35.549295+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:43:35.549306+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.549350+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.549531+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.549825+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:43:35.549927+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.549952+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550087+00:00", "trade", 14.4903, 60.0]
["2026-09-10T13:43:35.550144+00:00", "trade", 14.4902, 59.0]
["2026-09-10T13:43:35.550234+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:35.550247+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550288+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550403+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550403+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550794+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:35.550794+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:35.550803+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:35.550803+00:00", "trade", 14.48, 500.0]
["2026-09-10T13:43:35.550839+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.550914+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.551043+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:43:35.551097+00:00", "trade", 14.4902, 51.0]
["2026-09-10T13:43:35.551250+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.552032+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.552077+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.552090+00:00", "trade", 14.4887, 50.0]
["2026-09-10T13:43:35.553931+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.554568+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.572647+00:00", "trade", 14.49, 3.0]
["2026-09-10T13:43:35.588017+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.588960+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.588980+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.660084+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:35.872124+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:35.873342+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:37.538537+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:37.538973+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:37.782453+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:37.782929+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:38.556063+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:38.934572+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:38.944470+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:38.987729+00:00", "trade", 14.4872, 18.0]
["2026-09-10T13:43:39.268351+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:39.534641+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:39.743339+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:40.017023+00:00", "trade", 14.485, 2.0]
["2026-09-10T13:43:40.017982+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:41.025391+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:41.071397+00:00", "trade", 14.4899, 3.0]
["2026-09-10T13:43:41.105852+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:41.475346+00:00", "trade", 14.4886, 132.0]
["2026-09-10T13:43:41.781289+00:00", "trade", 14.4886, 3.0]
["2026-09-10T13:43:41.928829+00:00", "trade", 14.485, 6.0]
["2026-09-10T13:43:41.935610+00:00", "trade", 14.485, 1.0]
["2026-09-10T13:43:42.005209+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:42.288979+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:44.903843+00:00", "trade", 14.485, 175.0]
["2026-09-10T13:43:44.905118+00:00", "trade", 14.4869, 51.0]
["2026-09-10T13:43:44.907837+00:00", "trade", 14.485, 98.0]
["2026-09-10T13:43:44.909112+00:00", "trade", 14.4834, 51.0]
["2026-09-10T13:43:44.911728+00:00", "trade", 14.48, 45.0]
["2026-09-10T13:43:44.911732+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:44.911735+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:44.911735+00:00", "trade", 14.48, 30.0]
["2026-09-10T13:43:44.911740+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:44.911740+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:44.911740+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:44.911740+00:00", "trade", 14.48, 13.0]
["2026-09-10T13:43:44.912492+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.912537+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.912653+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.912723+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.912723+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.912728+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.913134+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.913495+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:44.914291+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:45.208893+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:43:45.209344+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:45.215814+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:45.327360+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:43:45.327363+00:00", "trade", 14.485, 120.0]
["2026-09-10T13:43:45.394065+00:00", "trade", 14.485, 1500.0]
["2026-09-10T13:43:45.395343+00:00", "trade", 14.4847, 61.0]
["2026-09-10T13:43:45.438697+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:43:45.804666+00:00", "trade", 14.4886, 100.0]
["2026-09-10T13:43:46.097875+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:46.699101+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:47.077889+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:47.077899+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:47.078410+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:47.088326+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:47.122479+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:43:48.076863+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:48.077309+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:48.101616+00:00", "trade", 14.5443, 49.0]
["2026-09-10T13:43:48.580231+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:48.930500+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:48.930972+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.055708+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.161982+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.183162+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.183618+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.184079+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.286393+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:49.341053+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.033226+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.425084+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.428087+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.428548+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.438311+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.525710+00:00", "trade", 14.48, 719.0]
["2026-09-10T13:43:50.525773+00:00", "trade", 14.48, 381.0]
["2026-09-10T13:43:50.525773+00:00", "trade", 14.48, 338.0]
["2026-09-10T13:43:50.525782+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525797+00:00", "trade", 14.48, 16.0]
["2026-09-10T13:43:50.525797+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525797+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525804+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525804+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525808+00:00", "trade", 14.48, 400.0]
["2026-09-10T13:43:50.525808+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525809+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.525812+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525812+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:50.525815+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525815+00:00", "trade", 14.48, 17.0]
["2026-09-10T13:43:50.525818+00:00", "trade", 14.48, 1270.0]
["2026-09-10T13:43:50.525822+00:00", "trade", 14.48, 400.0]
["2026-09-10T13:43:50.525840+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.525893+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525899+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525903+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525903+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525906+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525909+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525909+00:00", "trade", 14.48, 103.0]
["2026-09-10T13:43:50.525915+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.525915+00:00", "trade", 14.48, 224.0]
["2026-09-10T13:43:50.525915+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525918+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525921+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525924+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525927+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.525927+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:43:50.525930+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525933+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525933+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525939+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525939+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525942+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.525942+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.525948+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:50.525948+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525951+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525951+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525958+00:00", "trade", 14.48, 50.0]
["2026-09-10T13:43:50.525958+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.525958+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525963+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525963+00:00", "trade", 14.48, 16.0]
["2026-09-10T13:43:50.525963+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525965+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.525967+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.525967+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:43:50.525969+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525972+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525972+00:00", "trade", 14.48, 9.0]
["2026-09-10T13:43:50.525979+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525979+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525979+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525984+00:00", "trade", 14.48, 88.0]
["2026-09-10T13:43:50.525984+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:50.525984+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:43:50.525984+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:43:50.525984+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.525987+00:00", "trade", 14.48, 21.0]
["2026-09-10T13:43:50.525987+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:43:50.525990+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.526005+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526005+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526010+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526010+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526015+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526035+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526040+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:43:50.526070+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:43:50.526075+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526090+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526105+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526115+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526115+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526120+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526125+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526140+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526140+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526215+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526275+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526351+00:00", "trade", 14.48, 263.0]
["2026-09-10T13:43:50.526406+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526571+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526571+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526581+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526596+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526632+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526636+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526657+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526676+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526681+00:00", "trade", 14.48, 296.0]
["2026-09-10T13:43:50.526696+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:43:50.526741+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:43:50.526762+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526862+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526917+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.526994+00:00", "trade", 14.4834, 51.0]
["2026-09-10T13:43:50.527027+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527062+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527062+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527063+00:00", "trade", 14.48, 11.0]
["2026-09-10T13:43:50.527072+00:00", "trade", 14.4805, 58.0]
["2026-09-10T13:43:50.527159+00:00", "trade", 14.48, 57.0]
["2026-09-10T13:43:50.527188+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527220+00:00", "trade", 14.4821, 50.0]
["2026-09-10T13:43:50.527228+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527273+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527280+00:00", "trade", 14.48, 50.0]
["2026-09-10T13:43:50.527478+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527493+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:43:50.527632+00:00", "trade", 14.48, 50.0]
["2026-09-10T13:43:50.527669+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.527709+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528570+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.528570+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.528573+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.528576+00:00", "trade", 14.48, 99.0]
["2026-09-10T13:43:50.528616+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528672+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:43:50.528672+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.528675+00:00", "trade", 14.48, 39.0]
["2026-09-10T13:43:50.528676+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528681+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528711+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528716+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528731+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528746+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528922+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528952+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:50.528952+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.528958+00:00", "trade", 14.48, 110.0]
["2026-09-10T13:43:50.528958+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:50.528961+00:00", "trade", 14.48, 56.0]
["2026-09-10T13:43:50.528964+00:00", "trade", 14.48, 49.0]
["2026-09-10T13:43:50.529162+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.529238+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.529252+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.530861+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531388+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531708+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531758+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531834+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531834+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.531834+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.540863+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:43:50.557725+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.567188+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.590383+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.591585+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:43:50.591847+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:43:50.592009+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:43:50.592024+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:43:50.592385+00:00", "trade", 14.47, 5.0]
["2026-09-10T13:43:50.627020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.627025+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.627512+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.784999+00:00", "trade", 14.479, 5.0]
["2026-09-10T13:43:50.924469+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:50.941194+00:00", "trade", 14.474, 260.0]
["2026-09-10T13:43:50.942473+00:00", "trade", 14.4787, 57.0]
["2026-09-10T13:43:51.473964+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:51.478252+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:43:51.740729+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:43:51.804283+00:00", "trade", 14.4767, 2.0]
["2026-09-10T13:43:51.898314+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:43:52.132886+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:52.132887+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:43:52.133824+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:52.134162+00:00", "trade", 14.4791, 50.0]
["2026-09-10T13:43:52.134826+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:52.254975+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:43:54.360168+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:43:54.360170+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.360171+00:00", "trade", 14.48, 80.0]
["2026-09-10T13:43:54.360559+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:43:54.361122+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.444070+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.497216+00:00", "trade", 14.48, 30.0]
["2026-09-10T13:43:54.497322+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.497603+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.498149+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.572059+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:54.572062+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:43:54.572062+00:00", "trade", 14.47, 20.0]
["2026-09-10T13:43:54.572145+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.572746+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.573057+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.573448+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.839967+00:00", "trade", 14.5413, 2.0]
["2026-09-10T13:43:54.840559+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:54.987930+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:55.338996+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:55.339798+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:55.340359+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:55.430434+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:55.869931+00:00", "trade", 14.4786, 40.0]
["2026-09-10T13:43:55.911269+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:56.062513+00:00", "trade", 14.4786, 2.0]
["2026-09-10T13:43:56.080858+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:57.155361+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:57.156179+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:58.685010+00:00", "trade", 14.475, 300.0]
["2026-09-10T13:43:58.685010+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.685014+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.685698+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.686037+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:58.686523+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:58.686778+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.687046+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.687208+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.687343+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:58.688631+00:00", "trade", 14.4756, 51.0]
["2026-09-10T13:43:58.689971+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:58.780890+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:43:59.519321+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:59.670120+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:43:59.992553+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:00.472749+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:44:00.609371+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:00.609662+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:00.610354+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:00.653735+00:00", "trade", 14.4826, 45.0]
["2026-09-10T13:44:00.945141+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:44:00.946284+00:00", "trade", 14.475, 8.0]
["2026-09-10T13:44:00.946499+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:00.946669+00:00", "trade", 14.475, 14.0]
["2026-09-10T13:44:00.957798+00:00", "trade", 14.475, 1.0]
["2026-09-10T13:44:00.980681+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:01.070465+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:01.865382+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:01.866220+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:01.866320+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:01.955617+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:02.171323+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:44:02.500395+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:02.500440+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:02.501503+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:02.501608+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:02.502450+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:03.558812+00:00", "trade", 14.4714, 50.0]
["2026-09-10T13:44:03.645472+00:00", "trade", 14.475, 200.0]
["2026-09-10T13:44:03.653453+00:00", "trade", 14.475, 300.0]
["2026-09-10T13:44:03.685919+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:44:03.685919+00:00", "trade", 14.475, 77.0]
["2026-09-10T13:44:03.705979+00:00", "trade", 14.475, 12.0]
["2026-09-10T13:44:03.709032+00:00", "trade", 14.4835, 4.0]
["2026-09-10T13:44:03.757699+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:03.813401+00:00", "trade", 14.475, 93.0]
["2026-09-10T13:44:03.925824+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:03.935122+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:44:03.951931+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:04.403121+00:00", "trade", 14.4714, 1.0]
["2026-09-10T13:44:04.556285+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:04.558125+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:04.718852+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:04.849754+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.468438+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.576897+00:00", "trade", 14.47, 30.0]
["2026-09-10T13:44:05.576901+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.576904+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:44:05.576904+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.576910+00:00", "trade", 14.47, 12.0]
["2026-09-10T13:44:05.576910+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.576910+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.576912+00:00", "trade", 14.47, 904.0]
["2026-09-10T13:44:05.576926+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.576945+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.576957+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.576957+00:00", "trade", 14.47, 13.0]
["2026-09-10T13:44:05.576961+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.576961+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:44:05.576966+00:00", "trade", 14.47, 58.0]
["2026-09-10T13:44:05.576966+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:44:05.576972+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.576972+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.576972+00:00", "trade", 14.47, 400.0]
["2026-09-10T13:44:05.576975+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.576975+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.576976+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.576976+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.576976+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.576978+00:00", "trade", 14.47, 125.0]
["2026-09-10T13:44:05.576982+00:00", "trade", 14.47, 83.0]
["2026-09-10T13:44:05.576982+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.576984+00:00", "trade", 14.47, 700.0]
["2026-09-10T13:44:05.576984+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.576987+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.576997+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577006+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577017+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577017+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577026+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:44:05.577032+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:44:05.577032+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577035+00:00", "trade", 14.47, 7.0]
["2026-09-10T13:44:05.577038+00:00", "trade", 14.47, 5.0]
["2026-09-10T13:44:05.577038+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577041+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:44:05.577041+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577045+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577045+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577050+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:44:05.577050+00:00", "trade", 14.47, 20.0]
["2026-09-10T13:44:05.577054+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577054+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577056+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577060+00:00", "trade", 14.47, 25.0]
["2026-09-10T13:44:05.577060+00:00", "trade", 14.47, 500.0]
["2026-09-10T13:44:05.577060+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577062+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577066+00:00", "trade", 14.47, 17.0]
["2026-09-10T13:44:05.577066+00:00", "trade", 14.47, 5.0]
["2026-09-10T13:44:05.577069+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577069+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577072+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577072+00:00", "trade", 14.47, 21.0]
["2026-09-10T13:44:05.577077+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577077+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:44:05.577077+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577077+00:00", "trade", 14.47, 14.0]
["2026-09-10T13:44:05.577081+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:44:05.577081+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577081+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577086+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:44:05.577086+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:44:05.577086+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577090+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577090+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577091+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577096+00:00", "trade", 14.47, 1000.0]
["2026-09-10T13:44:05.577096+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577096+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.577096+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577122+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577131+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577146+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577155+00:00", "trade", 14.47, 14.0]
["2026-09-10T13:44:05.577162+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577187+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:05.577232+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:05.577247+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:05.577257+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:05.577277+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:05.577277+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:05.577282+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577282+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577292+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577292+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577347+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577382+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577504+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.577522+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577608+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577608+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577648+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.577718+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577783+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577793+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.577844+00:00", "trade", 14.47, 236.0]
["2026-09-10T13:44:05.577904+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:05.577913+00:00", "trade", 14.475, 5.0]
["2026-09-10T13:44:05.578066+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:44:05.578194+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578235+00:00", "trade", 14.4724, 64.0]
["2026-09-10T13:44:05.578292+00:00", "trade", 14.4736, 56.0]
["2026-09-10T13:44:05.578319+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578352+00:00", "trade", 14.4756, 50.0]
["2026-09-10T13:44:05.578369+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578369+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578409+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:44:05.578450+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578470+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578472+00:00", "trade", 14.47, 50.0]
["2026-09-10T13:44:05.578490+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578533+00:00", "trade", 14.47, 65.0]
["2026-09-10T13:44:05.578640+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.578659+00:00", "trade", 14.47, 52.0]
["2026-09-10T13:44:05.578668+00:00", "trade", 14.47, 248.0]
["2026-09-10T13:44:05.579170+00:00", "trade", 14.47, 51.0]
["2026-09-10T13:44:05.579206+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.579888+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.579888+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.580439+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:05.580659+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:05.580995+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:05.581682+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.581687+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.581968+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.584457+00:00", "trade", 14.46, 675.0]
["2026-09-10T13:44:05.584830+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:44:05.585486+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.585729+00:00", "trade", 14.4662, 59.0]
["2026-09-10T13:44:05.585832+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.594092+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:44:05.594615+00:00", "trade", 14.4606, 370.0]
["2026-09-10T13:44:05.595514+00:00", "trade", 14.47, 370.0]
["2026-09-10T13:44:05.595728+00:00", "trade", 14.465, 15.0]
["2026-09-10T13:44:05.596287+00:00", "trade", 14.47, 30.0]
["2026-09-10T13:44:05.620364+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.620861+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.620861+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.621302+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.622633+00:00", "trade", 14.47, 99.0]
["2026-09-10T13:44:05.623221+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.623905+00:00", "trade", 14.4686, 50.0]
["2026-09-10T13:44:05.630784+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.643983+00:00", "trade", 14.4601, 13.0]
["2026-09-10T13:44:05.719725+00:00", "trade", 14.469, 50.0]
["2026-09-10T13:44:05.721014+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721295+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721295+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721397+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:44:05.721455+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721535+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721535+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.721944+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:44:05.722057+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.722578+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.722578+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.723054+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:05.723495+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.276838+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.277279+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.277309+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.277755+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.277875+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.278356+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.278386+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.278832+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.278832+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.279293+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.317169+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.496746+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.496746+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.497227+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:06.624210+00:00", "trade", 14.4686, 550.0]
["2026-09-10T13:44:06.625494+00:00", "trade", 14.4673, 56.0]
["2026-09-10T13:44:06.630774+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:44:07.036341+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:44:07.132321+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:44:07.132390+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:44:07.653639+00:00", "trade", 14.4686, 10.0]
["2026-09-10T13:44:07.691737+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:08.572093+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:08.572720+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:08.806602+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:09.020358+00:00", "trade", 14.4923, 29.0]
["2026-09-10T13:44:09.086919+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:09.353942+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:09.354622+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:09.354655+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:09.963717+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.063785+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.165658+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.174740+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.175211+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.175702+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.191361+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:44:10.191674+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:44:10.191815+00:00", "trade", 14.46, 11.0]
["2026-09-10T13:44:10.192287+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.192287+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.192717+00:00", "trade", 14.46, 11.0]
["2026-09-10T13:44:10.192722+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.192973+00:00", "trade", 14.46, 3.0]
["2026-09-10T13:44:10.193117+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:44:10.465748+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.496406+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.536195+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:44:10.547797+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:44:10.595403+00:00", "trade", 14.4601, 1.0]
["2026-09-10T13:44:10.663303+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.666145+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.769616+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.821750+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:10.899897+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.131713+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:11.132325+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.132521+00:00", "trade", 14.465, 30.0]
["2026-09-10T13:44:11.132811+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.132990+00:00", "trade", 14.4656, 51.0]
["2026-09-10T13:44:11.185962+00:00", "trade", 14.4697, 200.0]
["2026-09-10T13:44:11.596941+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.597403+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.697492+00:00", "trade", 14.4602, 900.0]
["2026-09-10T13:44:11.697807+00:00", "trade", 14.4602, 1800.0]
["2026-09-10T13:44:11.697946+00:00", "trade", 14.46, 2300.0]
["2026-09-10T13:44:11.698829+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.699095+00:00", "trade", 14.4613, 109.0]
["2026-09-10T13:44:11.699152+00:00", "trade", 14.4609, 50.0]
["2026-09-10T13:44:11.699221+00:00", "trade", 14.46, 76.0]
["2026-09-10T13:44:11.699275+00:00", "trade", 14.4622, 52.0]
["2026-09-10T13:44:11.699305+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.703520+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:11.769853+00:00", "trade", 14.4686, 500.0]
["2026-09-10T13:44:11.770901+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.376057+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.460753+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.498138+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.896737+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.933544+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.934000+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:12.934441+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:13.222357+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:44:13.551401+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:13.551842+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:13.592393+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:13.592934+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:13.593386+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:14.927889+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:14.979266+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.145306+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.154684+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.155160+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.223743+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.225213+00:00", "trade", 14.46, 25.0]
["2026-09-10T13:44:15.226495+00:00", "trade", 14.4664, 50.0]
["2026-09-10T13:44:15.665325+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.665786+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.958203+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:44:15.958230+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:44:15.959285+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.959535+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:15.960021+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:16.460062+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:16.470387+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:16.697984+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:17.213151+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:18.741788+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:18.743072+00:00", "trade", 14.4617, 50.0]
["2026-09-10T13:44:18.818963+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:19.281806+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.290051+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.319476+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.535601+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.549093+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.549559+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.884818+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.885279+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.885845+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:19.988695+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:20.055399+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:20.315298+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:20.658310+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:20.659272+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:21.266886+00:00", "trade", 14.465, 67.0]
["2026-09-10T13:44:21.267989+00:00", "trade", 14.465, 9.0]
["2026-09-10T13:44:21.268218+00:00", "trade", 14.465, 31.0]
["2026-09-10T13:44:21.770774+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:22.041453+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:22.041914+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:22.042080+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:22.072287+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:22.212871+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.082748+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:44:23.082748+00:00", "trade", 14.46, 198.0]
["2026-09-10T13:44:23.082748+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.082748+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.082818+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.083334+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.083380+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.084047+00:00", "trade", 14.4621, 51.0]
["2026-09-10T13:44:23.200238+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.200604+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.206152+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.289598+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:44:23.400716+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:44:23.400776+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.400780+00:00", "trade", 14.46, 202.0]
["2026-09-10T13:44:23.400780+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400785+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:44:23.400785+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:23.400788+00:00", "trade", 14.46, 11.0]
["2026-09-10T13:44:23.400792+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400792+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:23.400794+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:44:23.400794+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400798+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400798+00:00", "trade", 14.46, 5.0]
["2026-09-10T13:44:23.400801+00:00", "trade", 14.46, 20.0]
["2026-09-10T13:44:23.400801+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400808+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:44:23.400808+00:00", "trade", 14.46, 21.0]
["2026-09-10T13:44:23.400808+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:44:23.400808+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400810+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.400813+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400813+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400820+00:00", "trade", 14.46, 88.0]
["2026-09-10T13:44:23.400820+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:23.400820+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400821+00:00", "trade", 14.46, 8.0]
["2026-09-10T13:44:23.400827+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400827+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400827+00:00", "trade", 14.46, 3.0]
["2026-09-10T13:44:23.400827+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:44:23.400831+00:00", "trade", 14.46, 248.0]
["2026-09-10T13:44:23.400971+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:23.400976+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:44:23.400982+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:44:23.400984+00:00", "trade", 14.46, 21.0]
["2026-09-10T13:44:23.400984+00:00", "trade", 14.46, 21.0]
["2026-09-10T13:44:23.400986+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.400986+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.400986+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:44:23.400987+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:23.400987+00:00", "trade", 14.46, 400.0]
["2026-09-10T13:44:23.401071+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401091+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401171+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401359+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:44:23.401402+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401552+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401597+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401597+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401682+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401682+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401803+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401833+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401833+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401923+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.401923+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402003+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402003+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402066+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402072+00:00", "trade", 14.45, 7.0]
["2026-09-10T13:44:23.402075+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402075+00:00", "trade", 14.45, 4.0]
["2026-09-10T13:44:23.402078+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:44:23.402078+00:00", "trade", 14.45, 118.0]
["2026-09-10T13:44:23.402093+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402119+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402119+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402129+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402135+00:00", "trade", 14.45, 25.0]
["2026-09-10T13:44:23.402139+00:00", "trade", 14.45, 173.0]
["2026-09-10T13:44:23.402141+00:00", "trade", 14.45, 70.0]
["2026-09-10T13:44:23.402148+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402151+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402151+00:00", "trade", 14.45, 91.0]
["2026-09-10T13:44:23.402160+00:00", "trade", 14.4639, 50.0]
["2026-09-10T13:44:23.402160+00:00", "trade", 14.45, 200.0]
["2026-09-10T13:44:23.402164+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402165+00:00", "trade", 14.45, 20.0]
["2026-09-10T13:44:23.402169+00:00", "trade", 14.45, 12.0]
["2026-09-10T13:44:23.402171+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402180+00:00", "trade", 14.45, 21.0]
["2026-09-10T13:44:23.402190+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402193+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402196+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402196+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402199+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402202+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402205+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402205+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402208+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402208+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402213+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402213+00:00", "trade", 14.45, 7.0]
["2026-09-10T13:44:23.402217+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402217+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402223+00:00", "trade", 14.45, 25.0]
["2026-09-10T13:44:23.402223+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402223+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402223+00:00", "trade", 14.45, 186.0]
["2026-09-10T13:44:23.402280+00:00", "trade", 14.45, 20.0]
["2026-09-10T13:44:23.402283+00:00", "trade", 14.45, 50.0]
["2026-09-10T13:44:23.402286+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402289+00:00", "trade", 14.45, 168.0]
["2026-09-10T13:44:23.402328+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402329+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402331+00:00", "trade", 14.45, 563.0]
["2026-09-10T13:44:23.402358+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402379+00:00", "trade", 14.45, 37.0]
["2026-09-10T13:44:23.402444+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402511+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:44:23.402511+00:00", "trade", 14.45, 100.0]
["2026-09-10T13:44:23.402514+00:00", "trade", 14.45, 21.0]
["2026-09-10T13:44:23.402526+00:00", "trade", 14.45, 136.0]
["2026-09-10T13:44:23.402526+00:00", "trade", 14.45, 500.0]
["2026-09-10T13:44:23.402600+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402745+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402746+00:00", "trade", 14.45, 35.0]
["2026-09-10T13:44:23.402746+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402749+00:00", "trade", 14.45, 24.0]
["2026-09-10T13:44:23.402750+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402824+00:00", "trade", 14.45, 6.0]
["2026-09-10T13:44:23.402828+00:00", "trade", 14.45, 5.0]
["2026-09-10T13:44:23.402830+00:00", "trade", 14.45, 29.0]
["2026-09-10T13:44:23.402830+00:00", "trade", 14.45, 260.0]
["2026-09-10T13:44:23.402830+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402870+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.402903+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.402905+00:00", "trade", 14.45, 78.0]
["2026-09-10T13:44:23.402920+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403001+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403001+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403006+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403061+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403121+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403281+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403428+00:00", "trade", 14.4567, 50.0]
["2026-09-10T13:44:23.403609+00:00", "trade", 14.4567, 51.0]
["2026-09-10T13:44:23.403632+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.403762+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:44:23.403795+00:00", "trade", 14.45, 51.0]
["2026-09-10T13:44:23.404444+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.405350+00:00", "trade", 14.45, 50.0]
["2026-09-10T13:44:23.406742+00:00", "trade", 14.45, 1.0]
["2026-09-10T13:44:23.406985+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.408644+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.409120+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.434009+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.434405+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:23.818335+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.042041+00:00", "trade", 14.455, 15.0]
["2026-09-10T13:44:24.042044+00:00", "trade", 14.455, 275.0]
["2026-09-10T13:44:24.042161+00:00", "trade", 14.455, 73.0]
["2026-09-10T13:44:24.042649+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.042649+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.042729+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.042869+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043085+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043110+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043125+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043125+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043681+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.043711+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.045891+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.048758+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.122774+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:24.243338+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:24.306774+00:00", "trade", 14.4586, 3.0]
["2026-09-10T13:44:24.332865+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.448144+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.480554+00:00", "trade", 14.4586, 5.0]
["2026-09-10T13:44:24.773569+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:24.776166+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:25.144650+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:25.260660+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:25.321218+00:00", "trade", 14.4587, 1.0]
["2026-09-10T13:44:25.543297+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:25.652247+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:25.768648+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:26.168197+00:00", "trade", 14.4586, 886.0]
["2026-09-10T13:44:26.169263+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:26.169478+00:00", "trade", 14.4558, 50.0]
["2026-09-10T13:44:26.368673+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:26.894014+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.088101+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.088412+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.169434+00:00", "trade", 14.455, 29.0]
["2026-09-10T13:44:27.278615+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.278640+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.278640+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.279181+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.279181+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.642873+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:27.643138+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.644060+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.647363+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:27.699480+00:00", "trade", 14.4709, 75.0]
["2026-09-10T13:44:27.700165+00:00", "trade", 14.4709, 12.0]
["2026-09-10T13:44:27.700806+00:00", "trade", 14.4709, 7.0]
["2026-09-10T13:44:27.959888+00:00", "trade", 14.4514, 13.0]
["2026-09-10T13:44:28.198500+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:44:28.207306+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:28.350617+00:00", "trade", 14.4709, 200.0]
["2026-09-10T13:44:28.351560+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:28.351690+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:28.352116+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:28.352171+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:29.487020+00:00", "trade", 14.455, 12.0]
["2026-09-10T13:44:29.501449+00:00", "trade", 14.459, 144.0]
["2026-09-10T13:44:29.501840+00:00", "trade", 14.455, 144.0]
["2026-09-10T13:44:29.503342+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:29.505283+00:00", "trade", 14.455, 144.0]
["2026-09-10T13:44:29.506047+00:00", "trade", 14.455, 144.0]
["2026-09-10T13:44:29.992573+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:30.850335+00:00", "trade", 14.4586, 10.0]
["2026-09-10T13:44:30.851769+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.851821+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.852100+00:00", "trade", 14.455, 288.0]
["2026-09-10T13:44:30.853059+00:00", "trade", 14.4543, 50.0]
["2026-09-10T13:44:30.853571+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:30.853697+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.865945+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.890923+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:30.890953+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:30.891010+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.891157+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:30.891416+00:00", "trade", 14.455, 200.0]
["2026-09-10T13:44:30.891503+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:30.895936+00:00", "trade", 14.455, 95.0]
["2026-09-10T13:44:30.897866+00:00", "trade", 14.455, 5.0]
["2026-09-10T13:44:30.936099+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:30.947550+00:00", "trade", 14.455, 100.0]
["2026-09-10T13:44:31.064610+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.225012+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548730+00:00", "trade", 14.46, 200.0]
["2026-09-10T13:44:31.548766+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.548776+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.548779+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.548779+00:00", "trade", 14.46, 3.0]
["2026-09-10T13:44:31.548784+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.548803+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548808+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548808+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548854+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548909+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548989+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.548992+00:00", "trade", 14.46, 1100.0]
["2026-09-10T13:44:31.548992+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.549031+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:44:31.549037+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:44:31.549039+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.549067+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:44:31.549089+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:44:31.549335+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:44:31.549435+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549488+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:44:31.549680+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549706+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549706+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549730+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549786+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549841+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549841+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549841+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.549856+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550006+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550217+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550242+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550517+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550758+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.550888+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.551389+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.552166+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.554016+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.559920+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.560431+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.561554+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.565309+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:44:31.570643+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:44:31.571133+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:44:31.580419+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.649413+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.665606+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:31.782507+00:00", "trade", 14.465, 6000.0]
["2026-09-10T13:44:31.783791+00:00", "trade", 14.4592, 55.0]
["2026-09-10T13:44:31.783851+00:00", "trade", 14.4622, 74.0]
["2026-09-10T13:44:31.783905+00:00", "trade", 14.4616, 82.0]
["2026-09-10T13:44:31.877635+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:44:32.019244+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.324621+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.339667+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.388260+00:00", "trade", 14.465, 37.0]
["2026-09-10T13:44:32.393057+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393063+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:44:32.393069+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393081+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393090+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393096+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393096+00:00", "trade", 14.47, 243.0]
["2026-09-10T13:44:32.393117+00:00", "trade", 14.47, 40.0]
["2026-09-10T13:44:32.393119+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393144+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393184+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393198+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393239+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393269+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393269+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393279+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393580+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:44:32.393595+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:44:32.393685+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393685+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393685+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393688+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:44:32.393725+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.393896+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394126+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394131+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394193+00:00", "trade", 14.475, 35.0]
["2026-09-10T13:44:32.394206+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394247+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394282+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394372+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394432+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394442+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394472+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394472+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.394472+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.397780+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.398530+00:00", "trade", 14.47, 5.0]
["2026-09-10T13:44:32.432813+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.432869+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.432939+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.434137+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.495283+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.578631+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:32.626972+00:00", "trade", 14.4787, 4.0]
["2026-09-10T13:44:32.627333+00:00", "trade", 14.4787, 1.0]
["2026-09-10T13:44:33.054203+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.148212+00:00", "trade", 14.475, 45.0]
["2026-09-10T13:44:33.152051+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152052+00:00", "trade", 14.48, 13.0]
["2026-09-10T13:44:33.152100+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152107+00:00", "trade", 14.48, 87.0]
["2026-09-10T13:44:33.152111+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152112+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152112+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152116+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152116+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152121+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152121+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152130+00:00", "trade", 14.48, 120.0]
["2026-09-10T13:44:33.152134+00:00", "trade", 14.48, 240.0]
["2026-09-10T13:44:33.152134+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152136+00:00", "trade", 14.48, 120.0]
["2026-09-10T13:44:33.152136+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:44:33.152148+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152151+00:00", "trade", 14.48, 787.0]
["2026-09-10T13:44:33.152170+00:00", "trade", 14.48, 400.0]
["2026-09-10T13:44:33.152185+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152190+00:00", "trade", 14.48, 513.0]
["2026-09-10T13:44:33.152197+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152227+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152263+00:00", "trade", 14.48, 17.0]
["2026-09-10T13:44:33.152277+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152312+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152317+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152327+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152332+00:00", "trade", 14.48, 2.0]
["2026-09-10T13:44:33.152335+00:00", "trade", 14.48, 82.0]
["2026-09-10T13:44:33.152338+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152338+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152341+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:44:33.152341+00:00", "trade", 14.48, 13.0]
["2026-09-10T13:44:33.152365+00:00", "trade", 14.48, 387.0]
["2026-09-10T13:44:33.152419+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152512+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152543+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.152597+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:44:33.152602+00:00", "trade", 14.48, 13.0]
["2026-09-10T13:44:33.152612+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:44:33.152638+00:00", "trade", 14.48, 87.0]
["2026-09-10T13:44:33.152642+00:00", "trade", 14.48, 80.0]
["2026-09-10T13:44:33.152642+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:44:33.152648+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:44:33.152666+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152666+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152669+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152674+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:44:33.152718+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.152798+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:44:33.152819+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.152918+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.152923+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.152928+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.152943+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.152973+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153204+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153369+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153379+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153409+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153480+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.153530+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.154079+00:00", "trade", 14.4777, 51.0]
["2026-09-10T13:44:33.154106+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.154139+00:00", "trade", 14.4777, 51.0]
["2026-09-10T13:44:33.154172+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:44:33.154211+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.154261+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.154637+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.155254+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.156336+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.157239+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.163173+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.164230+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.168235+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.185491+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.185611+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.199785+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.199820+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.204894+00:00", "trade", 14.485, 1500.0]
["2026-09-10T13:44:33.205904+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.206626+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.207372+00:00", "trade", 14.485, 1500.0]
["2026-09-10T13:44:33.256596+00:00", "trade", 14.48, 15.0]
["2026-09-10T13:44:33.256705+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.256716+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.256791+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:33.256819+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.256822+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.256855+00:00", "trade", 14.48, 73.0]
["2026-09-10T13:44:33.256881+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:44:33.256918+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:33.256933+00:00", "trade", 14.48, 400.0]
["2026-09-10T13:44:33.256941+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:44:33.256966+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257111+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257262+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257262+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257277+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257307+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257361+00:00", "trade", 14.48, 45.0]
["2026-09-10T13:44:33.257467+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257487+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257557+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257562+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257592+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257603+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257683+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257698+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257763+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257768+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257783+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.257803+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.258044+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.258149+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.258480+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.262835+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:44:33.267471+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:44:33.267526+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:44:33.268007+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:44:33.268007+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:44:33.337450+00:00", "trade", 14.4786, 2.0]
["2026-09-10T13:44:33.922270+00:00", "trade", 14.48, 8.0]
["2026-09-10T13:44:34.052134+00:00", "trade", 14.4728, 82.0]
["2026-09-10T13:44:34.060639+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:34.062584+00:00", "trade", 14.48, 52.0]
["2026-09-10T13:44:34.359337+00:00", "trade", 14.4872, 1.0]
["2026-09-10T13:44:34.817334+00:00", "trade", 14.4872, 1.0]
["2026-09-10T13:44:35.593413+00:00", "trade", 14.48, 7.0]
["2026-09-10T13:44:35.642114+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:44:36.192154+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:44:36.590687+00:00", "trade", 14.4898, 900.0]
["2026-09-10T13:44:36.590957+00:00", "trade", 14.4899, 900.0]
["2026-09-10T13:44:36.591111+00:00", "trade", 14.4899, 900.0]
["2026-09-10T13:44:36.591141+00:00", "trade", 14.4898, 600.0]
["2026-09-10T13:44:36.591369+00:00", "trade", 14.4899, 1800.0]
["2026-09-10T13:44:36.591489+00:00", "trade", 14.4899, 1800.0]
["2026-09-10T13:44:36.591733+00:00", "trade", 14.49, 2400.0]
["2026-09-10T13:44:36.591847+00:00", "trade", 14.4898, 22100.0]
["2026-09-10T13:44:36.592082+00:00", "trade", 14.4899, 3600.0]
["2026-09-10T13:44:36.592168+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.592203+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.592554+00:00", "trade", 14.4858, 50.0]
["2026-09-10T13:44:36.592599+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.592614+00:00", "trade", 14.4858, 50.0]
["2026-09-10T13:44:36.592674+00:00", "trade", 14.4828, 50.0]
["2026-09-10T13:44:36.592875+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593065+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593106+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593137+00:00", "trade", 14.4898, 79.0]
["2026-09-10T13:44:36.593196+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593201+00:00", "trade", 14.4898, 201.0]
["2026-09-10T13:44:36.593211+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593246+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593246+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593258+00:00", "trade", 14.4898, 201.0]
["2026-09-10T13:44:36.593677+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593727+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593767+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593787+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.593847+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.602037+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.703007+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.703443+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.703448+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.704165+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:36.927281+00:00", "trade", 14.4886, 26.0]
["2026-09-10T13:44:37.150578+00:00", "trade", 14.485, 8.0]
["2026-09-10T13:44:37.245902+00:00", "trade", 14.49, 140.0]
["2026-09-10T13:44:37.245905+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.245908+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.245911+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246045+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:37.246050+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:37.246079+00:00", "trade", 14.49, 52.0]
["2026-09-10T13:44:37.246079+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246146+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:37.246151+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:37.246161+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:37.246164+00:00", "trade", 14.49, 106.0]
["2026-09-10T13:44:37.246166+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:44:37.246185+00:00", "trade", 14.5, 6.0]
["2026-09-10T13:44:37.246251+00:00", "trade", 14.49, 15.0]
["2026-09-10T13:44:37.246316+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:44:37.246331+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:44:37.246347+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246347+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246350+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246362+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246365+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:37.246376+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:44:37.246377+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:44:37.246380+00:00", "trade", 14.5, 69.0]
["2026-09-10T13:44:37.246396+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:44:37.246422+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246466+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246507+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246557+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246567+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246567+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246577+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246617+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246702+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246787+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246807+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.246897+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.247183+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.247263+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.247379+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.247459+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.248380+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:44:37.248674+00:00", "trade", 14.495, 175.0]
["2026-09-10T13:44:37.249223+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.252977+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.253423+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.281750+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.282708+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.285980+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.350043+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.350855+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.351336+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.351416+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.353095+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.403372+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:44:37.442447+00:00", "trade", 14.495, 140.0]
["2026-09-10T13:44:37.530572+00:00", "trade", 14.495, 10.0]
["2026-09-10T13:44:37.584331+00:00", "trade", 14.495, 90.0]
["2026-09-10T13:44:37.584331+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.585477+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:44:37.585477+00:00", "trade", 14.495, 240.0]
["2026-09-10T13:44:37.589609+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.590415+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.590897+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.590897+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.590932+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.591333+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.592054+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.592535+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.592535+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.592535+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.665108+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.665559+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:37.669043+00:00", "trade", 14.495, 10.0]
["2026-09-10T13:44:37.688872+00:00", "trade", 14.495, 50.0]
["2026-09-10T13:44:37.898594+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:38.043756+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:44:38.044321+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.176322+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.179715+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.179735+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.179790+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.179795+00:00", "trade", 14.49, 500.0]
["2026-09-10T13:44:39.179800+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.180447+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.180477+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.180677+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.181158+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:39.183972+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:44:39.869112+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:40.605728+00:00", "trade", 14.495, 30.0]
["2026-09-10T13:44:40.607034+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:40.643143+00:00", "trade", 14.495, 300.0]
["2026-09-10T13:44:40.644424+00:00", "trade", 14.4914, 50.0]
["2026-09-10T13:44:40.644484+00:00", "trade", 14.4914, 50.0]
["2026-09-10T13:44:41.025603+00:00", "trade", 14.4986, 1.0]
["2026-09-10T13:44:45.197796+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:45.250116+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:45.287034+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:45.287490+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:45.313000+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:45.996683+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:46.845259+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:46.845309+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:46.846362+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:46.854125+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:47.835573+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:47.971254+00:00", "trade", 14.495, 2.0]
["2026-09-10T13:44:48.023717+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:44:48.023745+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:44:48.023761+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023811+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:44:48.023814+00:00", "trade", 14.49, 13.0]
["2026-09-10T13:44:48.023817+00:00", "trade", 14.49, 70.0]
["2026-09-10T13:44:48.023817+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:44:48.023851+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023861+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023866+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023871+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023871+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023916+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023921+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023921+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023926+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023931+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023936+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023936+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023941+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023951+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:44:48.023955+00:00", "trade", 14.49, 45.0]
["2026-09-10T13:44:48.023956+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.023956+00:00", "quote", 14.48, 14.5]
["2026-09-10T13:44:48.023958+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:44:48.023958+00:00", "trade", 14.49, 500.0]
["2026-09-10T13:44:48.024046+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024382+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024467+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024603+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024608+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024913+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024943+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.024974+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.025084+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.025137+00:00", "trade", 14.485, 9.0]
["2026-09-10T13:44:48.025926+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.026126+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.026126+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.034221+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.039283+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.132946+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:48.867154+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.126056+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.127233+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.127674+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.127710+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.128151+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.128161+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.210001+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.210031+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.304225+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.407175+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:49.818638+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:44:50.452947+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:50.753242+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:44:50.753712+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:50.754037+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:50.755115+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:50.755551+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:50.755611+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:51.835808+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:51.983631+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:52.629894+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:52.840741+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:53.624549+00:00", "trade", 14.485, 50.0]
["2026-09-10T13:44:55.882630+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:55.928906+00:00", "trade", 14.481, 150.0]
["2026-09-10T13:44:57.011866+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:44:57.698744+00:00", "trade", 14.48, 23.0]
["2026-09-10T13:44:58.489561+00:00", "trade", 14.485, 1.0]
["2026-09-10T13:44:58.629577+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:58.631356+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:58.632443+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:58.735689+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.003208+00:00", "trade", 14.4899, 5.0]
["2026-09-10T13:44:59.021530+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.040419+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:44:59.125773+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.240371+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:44:59.267832+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:44:59.417418+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.417894+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.450747+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.554745+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.561716+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.662626+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.683236+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.888394+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.888840+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.888860+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:44:59.992577+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.021646+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.022123+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.025400+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.028737+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:45:00.028749+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:45:00.028764+00:00", "trade", 14.48, 450.0]
["2026-09-10T13:45:00.028798+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.028800+00:00", "trade", 14.48, 930.0]
["2026-09-10T13:45:00.028813+00:00", "trade", 14.48, 70.0]
["2026-09-10T13:45:00.029034+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.029074+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.029094+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.029144+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029450+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029450+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029485+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029580+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029600+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029621+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:45:00.029906+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.029906+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.030072+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:45:00.030097+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.030102+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.030583+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.040291+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.043394+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:45:00.043398+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.043448+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.043599+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.043970+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.044351+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.045754+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.045794+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.045794+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.045914+00:00", "trade", 14.48, 108.0]
["2026-09-10T13:45:00.046400+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.046511+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.046816+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.046816+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.046816+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.046952+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047012+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047172+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047182+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047277+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047313+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047353+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047593+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047613+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047628+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.047628+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.048061+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:45:00.048150+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.048285+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.048302+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.048310+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.048711+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.049834+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.050326+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:45:00.051152+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.051172+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.078111+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.078597+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.088566+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.133708+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.133733+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.134811+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.269582+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.540887+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:45:00.541098+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:45:00.543578+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:45:00.543900+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:45:00.549572+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.549572+00:00", "trade", 14.48, 108.0]
["2026-09-10T13:45:00.549574+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:45:00.549581+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:45:00.550000+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.550062+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.550080+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.550080+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:45:00.550086+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:45:00.550095+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.550113+00:00", "trade", 14.48, 352.0]
["2026-09-10T13:45:00.550666+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.550817+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.551192+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.577490+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:45:00.657937+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.817226+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:00.933563+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.008519+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:45:01.045513+00:00", "trade", 14.475, 4.0]
["2026-09-10T13:45:01.254592+00:00", "trade", 14.475, 4.0]
["2026-09-10T13:45:01.255099+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.255139+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.334946+00:00", "trade", 14.474, 260.0]
["2026-09-10T13:45:01.579684+00:00", "trade", 14.4786, 5.0]
["2026-09-10T13:45:01.679805+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.680281+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.680737+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.683470+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:45:01.687218+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.687313+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.887580+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.931040+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:45:01.931755+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:01.931774+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:45:01.936327+00:00", "trade", 14.475, 20.0]
["2026-09-10T13:45:02.047956+00:00", "trade", 14.47, 26.0]
["2026-09-10T13:45:02.048055+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:45:02.048077+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048085+00:00", "trade", 14.47, 488.0]
["2026-09-10T13:45:02.048091+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:45:02.048117+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048127+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048133+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:45:02.048133+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:45:02.048137+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048148+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:45:02.048154+00:00", "trade", 14.47, 4.0]
["2026-09-10T13:45:02.048184+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:45:02.048194+00:00", "trade", 14.47, 11.0]
["2026-09-10T13:45:02.048453+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048662+00:00", "trade", 14.475, 23.0]
["2026-09-10T13:45:02.048669+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048679+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048734+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.048984+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:45:02.049420+00:00", "trade", 14.47, 152.0]
["2026-09-10T13:45:02.049420+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:45:02.049438+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:45:02.049481+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:45:02.049496+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:45:02.049506+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.049506+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:45:02.049826+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.049841+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.049937+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050253+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:45:02.050282+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050304+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:45:02.050348+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050839+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050869+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050869+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.050873+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:45:02.050939+00:00", "trade", 14.47, 23.0]
["2026-09-10T13:45:02.050944+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.051485+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.051495+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:45:02.051545+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.053099+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.053360+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.053846+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.055470+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.055951+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.055966+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.056427+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.056447+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.078745+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.086554+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.105629+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.106100+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.106125+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.106160+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.120104+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.439970+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.440177+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:45:02.440411+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.440421+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.440888+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.442421+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:45:02.442423+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:45:02.443253+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:45:02.443253+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.443298+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.443308+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.443308+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.443313+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.443348+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.443713+00:00", "trade", 14.4804, 50.0]
["2026-09-10T13:45:02.443770+00:00", "trade", 14.4804, 50.0]
["2026-09-10T13:45:02.444326+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.444371+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.444652+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.444682+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.444797+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.448280+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.482552+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.485865+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.511744+00:00", "trade", 14.47, 2.0]
["2026-09-10T13:45:02.512232+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.543888+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.544685+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:45:02.545116+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.545747+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.548278+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:02.887600+00:00", "trade", 14.47, 700.0]
["2026-09-10T13:45:03.246553+00:00", "trade", 14.47, 292.0]
["2026-09-10T13:45:03.246972+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:45:03.246972+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:45:03.246977+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.248781+00:00", "trade", 14.46, 3000.0]
["2026-09-10T13:45:03.249912+00:00", "trade", 14.465, 22.0]
["2026-09-10T13:45:03.250062+00:00", "trade", 14.4805, 57.0]
["2026-09-10T13:45:03.250231+00:00", "trade", 14.465, 4.0]
["2026-09-10T13:45:03.250432+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:45:03.252300+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.252360+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.252530+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.252796+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.252811+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.252946+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.253072+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.253262+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.253392+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.254342+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:45:03.256099+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.256104+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.256555+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.262745+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.263276+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.273395+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.273641+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.291608+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.291648+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.374711+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.480675+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:45:03.484287+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.484297+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.485545+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.494471+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.519381+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.639956+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:03.644118+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:03.670827+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:03.834669+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:04.032783+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.032823+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.033726+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.034187+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.034192+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.034648+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:04.406659+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:05.028569+00:00", "trade", 14.4686, 13.0]
["2026-09-10T13:45:05.567533+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:05.567578+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:05.568024+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:05.698391+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:06.195233+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:06.294895+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:06.294900+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:07.047011+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:07.047447+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:07.087272+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:07.318944+00:00", "trade", 14.469, 2.0]
["2026-09-10T13:45:07.686398+00:00", "trade", 14.5205, 500.0]
["2026-09-10T13:45:07.687303+00:00", "trade", 14.5205, 400.0]
["2026-09-10T13:45:08.076814+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:08.312049+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.312109+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.431934+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.432751+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.689262+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.762131+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:45:08.765809+00:00", "trade", 14.46, 30.0]
["2026-09-10T13:45:08.770916+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.771428+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:08.919209+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:09.102524+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:09.150751+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.121081+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.123106+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.253647+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.474202+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.474659+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.483779+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:10.576215+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:10.632895+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:11.613236+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:45:11.615275+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:11.713448+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:11.716766+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:11.919585+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:11.964201+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.041567+00:00", "trade", 14.4614, 10.0]
["2026-09-10T13:45:12.118318+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.220366+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.333156+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.333280+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:12.333300+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.333340+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.379064+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.379097+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:12.379130+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:12.379169+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:12.379403+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.379445+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.414894+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.415566+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.555043+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.555121+00:00", "trade", 14.4686, 10.0]
["2026-09-10T13:45:12.555154+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.555343+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:12.555379+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.555418+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:12.613670+00:00", "trade", 14.465, 400.0]
["2026-09-10T13:45:12.614906+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:45:12.614906+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:12.615472+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.810461+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:12.810501+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:13.172891+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.172921+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.240700+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:13.240720+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:13.240916+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:13.354141+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.354175+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408162+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408222+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408261+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408339+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408370+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:13.408400+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408430+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:13.408493+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:13.408499+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408544+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.408740+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.523039+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:13.545878+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.545902+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.545932+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.545956+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.546107+00:00", "trade", 14.4686, 6.0]
["2026-09-10T13:45:13.546146+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570513+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570549+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:13.570585+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570702+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570759+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570796+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.570832+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:13.585010+00:00", "trade", 14.465, 83.0]
["2026-09-10T13:45:13.888293+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.014774+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.077201+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.077222+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.079430+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.079454+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.099696+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.188060+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.188093+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.188120+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.188169+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.188187+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.188217+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:14.383312+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.384364+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.439272+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:14.439324+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.439531+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.439564+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.439603+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:14.439642+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.439688+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.439706+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.478879+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.570222+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570255+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:14.570267+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:14.570310+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570403+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570430+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570454+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:14.570481+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570520+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.570553+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.584741+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.587622+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:14.602563+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.602764+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.602764+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.891336+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.891933+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:14.938935+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:15.072718+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:15.077627+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.077666+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.077723+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:15.077756+00:00", "trade", 14.4686, 15.0]
["2026-09-10T13:45:15.077771+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.077810+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.093823+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.093853+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.093889+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.093907+00:00", "trade", 14.4686, 4.0]
["2026-09-10T13:45:15.093940+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.096205+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.096229+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.096259+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.203858+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.203894+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.203930+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.307178+00:00", "trade", 14.47, 5.0]
["2026-09-10T13:45:15.397793+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.397820+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.397850+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.397883+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.397910+00:00", "trade", 14.4686, 20.0]
["2026-09-10T13:45:15.397989+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.399654+00:00", "trade", 14.465, 32.0]
["2026-09-10T13:45:15.400248+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:15.419028+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:15.468546+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.468567+00:00", "trade", 14.4686, 10.0]
["2026-09-10T13:45:15.468594+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:15.468789+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:15.468822+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.468991+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:15.812159+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:16.090517+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:16.090978+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:16.104762+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.104801+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:16.104831+00:00", "trade", 14.4686, 10.0]
["2026-09-10T13:45:16.104864+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.104957+00:00", "trade", 14.4686, 15.0]
["2026-09-10T13:45:16.104993+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.105029+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.105071+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.108656+00:00", "trade", 14.4686, 12.0]
["2026-09-10T13:45:16.108689+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.108722+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.114066+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.114099+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:16.228061+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.228088+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.228142+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.228154+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.228194+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.421220+00:00", "trade", 14.4686, 4.0]
["2026-09-10T13:45:16.421250+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:16.421283+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.421473+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.421503+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.498748+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.498772+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.498862+00:00", "trade", 14.4686, 20.0]
["2026-09-10T13:45:16.499013+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.499061+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:16.499073+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.093790+00:00", "trade", 14.4955, 138.0]
["2026-09-10T13:45:17.124165+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.124195+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.124228+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127578+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127611+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127684+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127708+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127744+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:17.127897+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:17.127939+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.127969+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.128002+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.128032+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.130234+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.130270+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.244464+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.244497+00:00", "trade", 14.4686, 4.0]
["2026-09-10T13:45:17.244527+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.244548+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.244581+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:17.332276+00:00", "trade", 14.465, 9.0]
["2026-09-10T13:45:17.441962+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.441992+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.442043+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:17.442070+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.442223+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.442296+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.523667+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.523703+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.523898+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.524103+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.638272+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:17.692828+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:45:17.694331+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:18.139172+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.139211+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.139250+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.139284+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.139316+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.140303+00:00", "trade", 14.465, 12.0]
["2026-09-10T13:45:18.146913+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.146946+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.146979+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.150212+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.150308+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.150347+00:00", "trade", 14.4686, 4.0]
["2026-09-10T13:45:18.262109+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.262144+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.463873+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:18.463897+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.463952+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.464015+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.464048+00:00", "trade", 14.4686, 4.0]
["2026-09-10T13:45:18.464075+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:18.511592+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:18.552669+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.552687+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.552744+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.552903+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.552934+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:18.552958+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:18.553243+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.553276+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.553303+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.553324+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:18.553354+00:00", "trade", 14.4686, 10.0]
["2026-09-10T13:45:18.822408+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:19.010385+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:19.010816+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:19.172655+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:19.486762+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:19.490747+00:00", "trade", 14.4789, 10.0]
["2026-09-10T13:45:19.687848+00:00", "trade", 14.4621, 750.0]
["2026-09-10T13:45:19.817462+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:19.821577+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:19.913157+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:19.914438+00:00", "trade", 14.464, 50.0]
["2026-09-10T13:45:19.914501+00:00", "trade", 14.464, 50.0]
["2026-09-10T13:45:19.966573+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:19.975453+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:45:20.023661+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:45:20.028334+00:00", "trade", 14.469, 8.0]
["2026-09-10T13:45:20.030000+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:20.121382+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:20.147090+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:20.157464+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:45:20.173472+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:20.341931+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:20.342387+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:20.533973+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:21.112873+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:21.115112+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:21.165171+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:21.165612+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:21.352979+00:00", "trade", 14.465, 138.0]
["2026-09-10T13:45:21.355316+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:45:21.913293+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:21.913774+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:22.111731+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:45:23.045449+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:23.047794+00:00", "trade", 14.465, 13.0]
["2026-09-10T13:45:23.048633+00:00", "trade", 14.465, 15.0]
["2026-09-10T13:45:23.074157+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.074618+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.155917+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.156398+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.224537+00:00", "trade", 14.465, 15.0]
["2026-09-10T13:45:23.229255+00:00", "trade", 14.465, 15.0]
["2026-09-10T13:45:23.326287+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.690209+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.690655+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:23.982250+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:24.702166+00:00", "trade", 14.4614, 90.0]
["2026-09-10T13:45:24.741494+00:00", "trade", 14.4686, 2.0]
["2026-09-10T13:45:25.719591+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:45:25.721623+00:00", "trade", 14.465, 6.0]
["2026-09-10T13:45:25.722366+00:00", "trade", 14.465, 6.0]
["2026-09-10T13:45:26.760688+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:27.081209+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.411200+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:27.638561+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.639188+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.639829+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.755841+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.756272+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:27.974261+00:00", "trade", 14.465, 14.0]
["2026-09-10T13:45:27.976333+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:45:28.002383+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.010161+00:00", "trade", 14.46, 5.0]
["2026-09-10T13:45:28.010161+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:28.010166+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:45:28.010166+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.010352+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.010402+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.010743+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.010843+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.011366+00:00", "trade", 14.465, 6.0]
["2026-09-10T13:45:28.011840+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.013269+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.015644+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.165882+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.292990+00:00", "trade", 14.4845, 7.0]
["2026-09-10T13:45:28.295150+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.295606+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.302137+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.769645+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.770161+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:28.837106+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:28.969661+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.019395+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.401730+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.402232+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.402708+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.516849+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.517340+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.517827+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.875328+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.875764+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:29.992582+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:30.227802+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:30.227842+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:30.880126+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:30.951115+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.052792+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.054902+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.164588+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.202624+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.203055+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.206002+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:31.509771+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:45:31.892937+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:45:32.001716+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:32.002779+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.005892+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.006373+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.007731+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.148662+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.149067+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.164870+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.164910+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.180898+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.343120+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.343611+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.345611+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:32.699353+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.150487+00:00", "trade", 14.4699, 75.0]
["2026-09-10T13:45:33.251744+00:00", "trade", 14.4647, 10.0]
["2026-09-10T13:45:33.409840+00:00", "trade", 14.46, 128.0]
["2026-09-10T13:45:33.409840+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.409843+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.409846+00:00", "trade", 14.46, 50.0]
["2026-09-10T13:45:33.409849+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:45:33.409849+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:45:33.409849+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:45:33.410441+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410446+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410547+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410547+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410572+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410582+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410588+00:00", "trade", 14.46, 190.0]
["2026-09-10T13:45:33.410622+00:00", "trade", 14.46, 110.0]
["2026-09-10T13:45:33.410625+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:33.410642+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410642+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410652+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410676+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:33.410676+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.410677+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.410679+00:00", "trade", 14.46, 94.0]
["2026-09-10T13:45:33.410682+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.410688+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:45:33.410688+00:00", "trade", 14.46, 3.0]
["2026-09-10T13:45:33.410688+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:45:33.410691+00:00", "trade", 14.46, 10.0]
["2026-09-10T13:45:33.410695+00:00", "trade", 14.46, 30.0]
["2026-09-10T13:45:33.410695+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.410697+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.410697+00:00", "trade", 14.46, 29.0]
["2026-09-10T13:45:33.410697+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411043+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411198+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411198+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411223+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411278+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411278+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411386+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.411388+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411389+00:00", "trade", 14.46, 30.0]
["2026-09-10T13:45:33.411391+00:00", "trade", 14.46, 5.0]
["2026-09-10T13:45:33.411391+00:00", "trade", 14.46, 49.0]
["2026-09-10T13:45:33.411589+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:33.411590+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:33.411614+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411619+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411624+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411629+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411629+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411639+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411644+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411649+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411664+00:00", "quote", 14.46, 14.46]
["2026-09-10T13:45:33.411710+00:00", "trade", 14.46, 45.0]
["2026-09-10T13:45:33.411710+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.411716+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.411719+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.411880+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412015+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412170+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412225+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412311+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412431+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412436+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.412777+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.413383+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.413529+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.442588+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.443180+00:00", "trade", 14.46, 200.0]
["2026-09-10T13:45:33.443831+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.444302+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.445902+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:33.445911+00:00", "trade", 14.46, 450.0]
["2026-09-10T13:45:33.446611+00:00", "trade", 14.46, 1.0]
["2026-09-10T13:45:33.508164+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.583137+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.584075+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.937125+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.937607+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:33.954361+00:00", "trade", 14.4586, 40.0]
["2026-09-10T13:45:34.175388+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.175834+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.458440+00:00", "trade", 14.4586, 1.0]
["2026-09-10T13:45:34.468084+00:00", "trade", 14.4586, 30.0]
["2026-09-10T13:45:34.804561+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.833039+00:00", "trade", 14.4599, 10.0]
["2026-09-10T13:45:34.892439+00:00", "trade", 14.4597, 100.0]
["2026-09-10T13:45:34.893478+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.893603+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.893919+00:00", "quote", 14.45, 14.46]
["2026-09-10T13:45:34.894721+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.894781+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.895278+00:00", "trade", 14.46, 8.0]
["2026-09-10T13:45:34.895455+00:00", "trade", 14.46, 8.0]
["2026-09-10T13:45:34.895871+00:00", "trade", 14.46, 2.0]
["2026-09-10T13:45:34.896229+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.896285+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.918087+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:34.995581+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.996593+00:00", "quote", 14.45, 14.47]
["2026-09-10T13:45:34.997090+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:34.997952+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:35.000172+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:35.000212+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:35.118148+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:35.563599+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:36.427170+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:36.427651+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:36.700897+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:36.727496+00:00", "trade", 14.464, 260.0]
["2026-09-10T13:45:36.826666+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:37.031354+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:37.041137+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:37.126772+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:37.142930+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:37.648554+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:37.648854+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:38.059879+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:38.648808+00:00", "trade", 14.465, 1.0]
["2026-09-10T13:45:39.480119+00:00", "trade", 14.465, 25.0]
["2026-09-10T13:45:39.622569+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:39.741077+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:39.771529+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:39.771985+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.032064+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.032485+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.040991+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.041552+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.041988+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.219766+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.272326+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:45:40.273264+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.273264+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.273865+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:40.274097+00:00", "trade", 14.465, 30.0]
["2026-09-10T13:45:40.330818+00:00", "trade", 14.465, 170.0]
["2026-09-10T13:45:41.036271+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.036556+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.036712+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.037183+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.200692+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.274593+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.563010+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.563466+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.891131+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.891633+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.904754+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:41.946804+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.364693+00:00", "trade", 14.465, 9.0]
["2026-09-10T13:45:42.397973+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.397976+00:00", "trade", 14.46, 200.0]
["2026-09-10T13:45:42.398497+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:42.398961+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.399943+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.402755+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.404084+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:45:42.673742+00:00", "trade", 14.465, 40.0]
["2026-09-10T13:45:42.758830+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:45:42.943232+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:42.945893+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.261820+00:00", "trade", 14.4913, 100.0]
["2026-09-10T13:45:43.421481+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.465250+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.465260+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.465305+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.546804+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.600552+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.721717+00:00", "trade", 14.465, 50.0]
["2026-09-10T13:45:43.799696+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.800794+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:43.802674+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.054413+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.215923+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:44.275176+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:44.773769+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:44.782598+00:00", "trade", 14.46, 39.0]
["2026-09-10T13:45:44.783234+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.783350+00:00", "trade", 14.46, 11.0]
["2026-09-10T13:45:44.783574+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.784010+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.784017+00:00", "trade", 14.46, 30.0]
["2026-09-10T13:45:44.786441+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:44.787016+00:00", "trade", 14.46, 4.0]
["2026-09-10T13:45:44.798091+00:00", "trade", 14.46, 6.0]
["2026-09-10T13:45:45.051059+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:46.780239+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:46.781181+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:46.781337+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.064677+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.067588+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.083722+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.310271+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.310783+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.310783+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.417181+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.463481+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.463987+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.468197+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.474248+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:47.475565+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.476046+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.972899+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:47.973932+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.030052+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:48.033148+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.033574+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.171156+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.171197+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.171718+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.171718+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.176028+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.218755+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.320758+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:48.386023+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:49.322528+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:49.378542+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:49.492212+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:49.512871+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:49.915759+00:00", "trade", 14.4622, 34.0]
["2026-09-10T13:45:49.915819+00:00", "trade", 14.4622, 34.0]
["2026-09-10T13:45:50.120685+00:00", "trade", 14.4854, 200.0]
["2026-09-10T13:45:50.135620+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.252508+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.355022+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.357723+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.458218+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.684166+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.684742+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:50.787642+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:51.028120+00:00", "trade", 14.4686, 3.0]
["2026-09-10T13:45:51.049492+00:00", "trade", 14.465, 1500.0]
["2026-09-10T13:45:51.051972+00:00", "trade", 14.465, 1500.0]
["2026-09-10T13:45:51.354392+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:51.894684+00:00", "trade", 14.4614, 1.0]
["2026-09-10T13:45:52.190959+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:45:52.298901+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:52.452131+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.452978+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.453093+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.455068+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.461508+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.471392+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.534181+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.534226+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:45:52.534262+00:00", "trade", 14.46, 80.0]
["2026-09-10T13:45:52.534286+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.534913+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.535690+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.569185+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.569961+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.570057+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.570282+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.798957+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:52.805342+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.534985+00:00", "trade", 14.465, 3.0]
["2026-09-10T13:45:53.535045+00:00", "trade", 14.465, 3.0]
["2026-09-10T13:45:53.535058+00:00", "trade", 14.465, 10.0]
["2026-09-10T13:45:53.535106+00:00", "trade", 14.465, 30.0]
["2026-09-10T13:45:53.554802+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.555263+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.622618+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.623320+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.655015+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.811653+00:00", "trade", 14.46, 20.0]
["2026-09-10T13:45:53.811665+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:53.811669+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:53.811669+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:53.811677+00:00", "trade", 14.46, 58.0]
["2026-09-10T13:45:53.811698+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.812225+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.812265+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.812671+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.813112+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.813147+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.813147+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.813548+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.813603+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.818537+00:00", "trade", 14.46, 100.0]
["2026-09-10T13:45:53.845736+00:00", "trade", 14.4629, 40.0]
["2026-09-10T13:45:53.847078+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.945432+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:53.945863+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.052141+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.053344+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.154254+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.154770+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.373386+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.373837+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.376281+00:00", "trade", 14.46, 15.0]
["2026-09-10T13:45:54.376769+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.377210+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.406941+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.407422+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.407422+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.679294+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.779984+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:54.930152+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:55.873270+00:00", "trade", 14.4756, 20.0]
["2026-09-10T13:45:57.795663+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:57.948102+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:45:58.365753+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.366124+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.506980+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.569457+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:58.569614+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.569626+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:58.570336+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.570476+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.570546+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.570846+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:58.606306+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.606406+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.644432+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:58.644567+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:58.644681+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:58.644991+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:58.698765+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:58.699183+00:00", "trade", 14.465, 175.0]
["2026-09-10T13:45:58.764261+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:58.911329+00:00", "trade", 14.465, 300.0]
["2026-09-10T13:45:58.911924+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.953182+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:58.983549+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:59.121064+00:00", "trade", 14.465, 100.0]
["2026-09-10T13:45:59.121653+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:59.147791+00:00", "trade", 14.465, 200.0]
["2026-09-10T13:45:59.317008+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:59.382984+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:45:59.770163+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:59.771000+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:45:59.992592+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:00.612234+00:00", "trade", 14.4614, 1.0]
["2026-09-10T13:46:01.052541+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.053017+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.173659+00:00", "trade", 14.465, 8.0]
["2026-09-10T13:46:01.421740+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.423389+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.431524+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.472612+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:01.579351+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:03.071114+00:00", "trade", 14.465, 16.0]
["2026-09-10T13:46:03.105651+00:00", "trade", 14.4697, 84.0]
["2026-09-10T13:46:03.253739+00:00", "trade", 14.4634, 29.0]
["2026-09-10T13:46:03.373355+00:00", "trade", 14.465, 1060.0]
["2026-09-10T13:46:03.467473+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:46:03.823074+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.281064+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.314659+00:00", "trade", 14.465, 5.0]
["2026-09-10T13:46:04.450518+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.451480+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.471969+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.562460+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:04.701437+00:00", "trade", 14.4638, 27.0]
["2026-09-10T13:46:04.715700+00:00", "trade", 14.4686, 1.0]
["2026-09-10T13:46:05.038056+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:46:05.038122+00:00", "trade", 14.47, 16.0]
["2026-09-10T13:46:05.038188+00:00", "trade", 14.47, 191.0]
["2026-09-10T13:46:05.038248+00:00", "trade", 14.47, 240.0]
["2026-09-10T13:46:05.038473+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.038714+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.038715+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:46:05.038733+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:46:05.038778+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:46:05.038778+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039060+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039070+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039075+00:00", "trade", 14.47, 4.0]
["2026-09-10T13:46:05.039080+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039080+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039084+00:00", "trade", 14.47, 6.0]
["2026-09-10T13:46:05.039085+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039091+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039091+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039091+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039117+00:00", "trade", 14.47, 13.0]
["2026-09-10T13:46:05.039127+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:46:05.039205+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039250+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039260+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039262+00:00", "trade", 14.47, 7.0]
["2026-09-10T13:46:05.039269+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039269+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.039270+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039274+00:00", "trade", 14.47, 16.0]
["2026-09-10T13:46:05.039274+00:00", "trade", 14.47, 43.0]
["2026-09-10T13:46:05.039274+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:46:05.039305+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039316+00:00", "trade", 14.47, 13.0]
["2026-09-10T13:46:05.039320+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039325+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039340+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039345+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039352+00:00", "trade", 14.47, 150.0]
["2026-09-10T13:46:05.039370+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039426+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039440+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:05.039455+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:05.039455+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:05.039461+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:05.039476+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:05.039476+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.039647+00:00", "trade", 14.47, 27.0]
["2026-09-10T13:46:05.039650+00:00", "trade", 14.465, 51.0]
["2026-09-10T13:46:05.039710+00:00", "trade", 14.465, 51.0]
["2026-09-10T13:46:05.039716+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.039756+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.039786+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.039947+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040057+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040112+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040157+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040167+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.040217+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040236+00:00", "trade", 14.47, 125.0]
["2026-09-10T13:46:05.040343+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040393+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040413+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040413+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.040546+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:46:05.040939+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.042698+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.043756+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.044056+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.044197+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.044227+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.044297+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.045239+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.046019+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:05.046457+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.047039+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.047790+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.073166+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.073206+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.078729+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.078744+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.086980+00:00", "trade", 14.475, 300.0]
["2026-09-10T13:46:05.092982+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:46:05.149553+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.150034+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.150465+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.150490+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.150490+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.150510+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.159511+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.268211+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.270215+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.502609+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.862064+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:05.958918+00:00", "trade", 14.475, 80.0]
["2026-09-10T13:46:05.999280+00:00", "trade", 14.475, 20.0]
["2026-09-10T13:46:06.000107+00:00", "trade", 14.475, 80.0]
["2026-09-10T13:46:06.174629+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:06.174954+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.175426+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:06.175426+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:06.175436+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:06.175476+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:06.175526+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:06.175601+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.175827+00:00", "trade", 14.47, 99.0]
["2026-09-10T13:46:06.175862+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.179485+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.212629+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.258666+00:00", "trade", 14.47, 99.0]
["2026-09-10T13:46:06.278621+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:06.520944+00:00", "trade", 14.46, 99.0]
["2026-09-10T13:46:06.853539+00:00", "trade", 14.4604, 99.0]
["2026-09-10T13:46:07.021866+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.087242+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.088004+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.088004+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.116141+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.176560+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.525686+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.552054+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.552525+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.552525+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.552525+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.552570+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.812018+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.812484+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.812539+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:07.812960+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:07.813000+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813060+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.813176+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.813446+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813481+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813561+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.813857+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.813917+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813922+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813962+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.813992+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:07.814018+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:07.814418+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:07.814454+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.814484+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:07.814955+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.815015+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.815481+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:07.817163+00:00", "trade", 14.47, 300.0]
["2026-09-10T13:46:07.820543+00:00", "trade", 14.47, 225.0]
["2026-09-10T13:46:07.821289+00:00", "trade", 14.47, 225.0]
["2026-09-10T13:46:07.822031+00:00", "trade", 14.47, 225.0]
["2026-09-10T13:46:07.822284+00:00", "trade", 14.47, 125.0]
["2026-09-10T13:46:07.850073+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:08.229762+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:08.716026+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.716522+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.716547+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.716547+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.716582+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.717048+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:08.717509+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:08.717990+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:08.718271+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.012848+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:10.021279+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.021806+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.021810+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.021810+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.021855+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.022256+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.063108+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.063349+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.063349+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.063580+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.063615+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.063660+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.114953+00:00", "trade", 14.4772, 1.0]
["2026-09-10T13:46:10.377815+00:00", "trade", 14.47, 20.0]
["2026-09-10T13:46:10.758635+00:00", "quote", 14.46, 14.48]
["2026-09-10T13:46:10.758665+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.759291+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.759326+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.759757+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.759762+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.759813+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.760254+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:10.863244+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.024631+00:00", "trade", 14.4772, 1.0]
["2026-09-10T13:46:11.024646+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:46:11.492853+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.492858+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.493354+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.493730+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.494176+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.497494+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.718881+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:11.718936+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:12.414122+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:12.414728+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:14.729646+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:14.769411+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.470812+00:00", "trade", 14.475, 60.0]
["2026-09-10T13:46:15.470842+00:00", "trade", 14.475, 40.0]
["2026-09-10T13:46:15.471528+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.471944+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.471944+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.471989+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.472385+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475169+00:00", "trade", 14.48, 74.0]
["2026-09-10T13:46:15.475181+00:00", "trade", 14.48, 120.0]
["2026-09-10T13:46:15.475181+00:00", "trade", 14.48, 360.0]
["2026-09-10T13:46:15.475190+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475190+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475196+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475196+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475226+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:46:15.475232+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475235+00:00", "trade", 14.48, 26.0]
["2026-09-10T13:46:15.475238+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:46:15.475337+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475362+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475395+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475397+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475402+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475402+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475404+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:46:15.475404+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:46:15.475407+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475407+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475410+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:46:15.475423+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475423+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475437+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475442+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475446+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:46:15.475452+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475462+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475467+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475482+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475487+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475487+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475492+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475497+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475500+00:00", "trade", 14.48, 22.0]
["2026-09-10T13:46:15.475507+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475512+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:46:15.475532+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.475572+00:00", "trade", 14.48, 109.0]
["2026-09-10T13:46:15.475578+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:46:15.475632+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.475682+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.475774+00:00", "trade", 14.48, 69.0]
["2026-09-10T13:46:15.475823+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.475823+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.475868+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.475938+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.475938+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476089+00:00", "trade", 14.48, 27.0]
["2026-09-10T13:46:15.476289+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476324+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476329+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476399+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476504+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476535+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476585+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476650+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476655+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476694+00:00", "trade", 14.4705, 50.0]
["2026-09-10T13:46:15.476770+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476785+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476850+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476951+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.476991+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.477201+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.477244+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:46:15.477361+00:00", "trade", 14.4738, 50.0]
["2026-09-10T13:46:15.477413+00:00", "trade", 14.4738, 50.0]
["2026-09-10T13:46:15.477417+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.477422+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.477527+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.479186+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.479271+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.486889+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.487330+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.508440+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.508636+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.508897+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.541950+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.578462+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.599222+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.599693+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.599948+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.605767+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.719396+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:15.720180+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.720466+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.720506+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.720546+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.720631+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.720631+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.720666+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.720691+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.720691+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.721027+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.721107+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.721147+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721177+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721187+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721463+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721463+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721503+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.721503+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.721628+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:15.721944+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:15.721949+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.722019+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722029+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722410+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722465+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722490+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722490+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722831+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.722911+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:15.723002+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.723307+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.723347+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.723428+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.723788+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.723904+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.724265+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.724340+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.724721+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.724741+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.724806+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.725232+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.728526+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:15.728538+00:00", "trade", 14.485, 4.0]
["2026-09-10T13:46:15.729031+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.729031+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.729064+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:15.733266+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.737688+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:15.752622+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.828678+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.829666+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.829701+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.831289+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.834547+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.835023+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.835023+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.835454+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:15.936059+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.106965+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:16.250162+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.273207+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.273653+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.274595+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.443141+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.443177+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.443598+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.443623+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.942746+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.942816+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.942886+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.943653+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.943789+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:16.998118+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.062060+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.162790+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.220753+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.326029+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.488420+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.644316+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:46:17.807225+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.807681+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.807936+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.884368+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:17.890568+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:18.010850+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:18.093767+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:18.284140+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:18.570786+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:18.593963+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:19.512947+00:00", "trade", 14.4675, 8.0]
["2026-09-10T13:46:21.092503+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.099267+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:21.187544+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.434638+00:00", "trade", 14.4863, 225.0]
["2026-09-10T13:46:21.612902+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.616501+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.620094+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.620185+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:21.620691+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:22.206270+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:22.610305+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:46:22.809406+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:23.118170+00:00", "trade", 14.486, 100.0]
["2026-09-10T13:46:23.864955+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:24.110888+00:00", "trade", 14.49, 5.0]
["2026-09-10T13:46:24.111833+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:24.111967+00:00", "trade", 14.485, 12.0]
["2026-09-10T13:46:24.525663+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:24.535612+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:24.536093+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:25.820582+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:25.841477+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:26.186785+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:26.784657+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:46:26.889979+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:27.827967+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:27.828629+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:28.388337+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:46:28.985610+00:00", "trade", 14.4886, 3.0]
["2026-09-10T13:46:29.502962+00:00", "trade", 14.4886, 20.0]
["2026-09-10T13:46:29.682138+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:46:29.686799+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:29.686799+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.686802+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:29.686886+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:29.687027+00:00", "trade", 14.48, 99.0]
["2026-09-10T13:46:29.687036+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:46:29.687049+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687054+00:00", "trade", 14.485, 7.0]
["2026-09-10T13:46:29.687054+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:46:29.687054+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687401+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687671+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687706+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687721+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.687721+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.688127+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.692207+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.692688+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.834980+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:29.870822+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.871178+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.871178+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.871268+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.871309+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.871784+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:29.992602+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:30.237540+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:30.408803+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:30.690058+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:30.690514+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:31.020355+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:31.387278+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:31.487873+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:31.502503+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:31.807218+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.000679+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.009876+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.207627+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.507817+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.508313+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.556133+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:46:32.633285+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:32.633757+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.107871+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.255734+00:00", "trade", 14.4736, 29.0]
["2026-09-10T13:46:33.279965+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.286095+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.286536+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.286536+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.286987+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.287017+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.293263+00:00", "trade", 14.4814, 22.0]
["2026-09-10T13:46:33.388529+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.592587+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:46:33.592655+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.592660+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.593627+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.594023+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.598613+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:46:33.616265+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:46:33.652803+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.652809+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.652811+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652814+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652848+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:46:33.652851+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:46:33.652854+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:46:33.652857+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652857+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:46:33.652861+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:46:33.652861+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:46:33.652868+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652868+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:46:33.652877+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652905+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652910+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:46:33.652914+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:33.652914+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:33.652919+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:33.652924+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:46:33.652969+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.652969+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.652989+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653193+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:46:33.653545+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653550+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653570+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653570+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653660+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.653816+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.654267+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.654613+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.654818+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.656397+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.656487+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.656933+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.657018+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.657439+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.753463+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.755328+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.755809+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.996873+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.996923+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.996973+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.996983+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.997574+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.997680+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.997680+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.997730+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.998005+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.998005+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.998126+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:33.999128+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.107516+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.155886+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.173393+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.515843+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:34.515846+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:46:34.515850+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:34.515855+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:34.515855+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:46:34.515855+00:00", "trade", 14.47, 4.0]
["2026-09-10T13:46:34.515858+00:00", "trade", 14.47, 18.0]
["2026-09-10T13:46:34.515858+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:34.515860+00:00", "trade", 14.47, 7.0]
["2026-09-10T13:46:34.515900+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:34.515945+00:00", "trade", 14.47, 1800.0]
["2026-09-10T13:46:34.516029+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.516029+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.516034+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.516104+00:00", "trade", 14.47, 15.0]
["2026-09-10T13:46:34.516176+00:00", "trade", 14.47, 33.0]
["2026-09-10T13:46:34.516182+00:00", "trade", 14.47, 25.0]
["2026-09-10T13:46:34.516182+00:00", "trade", 14.47, 1.0]
["2026-09-10T13:46:34.516192+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:46:34.516210+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.516250+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:34.516251+00:00", "trade", 14.47, 500.0]
["2026-09-10T13:46:34.516254+00:00", "trade", 14.47, 500.0]
["2026-09-10T13:46:34.516255+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516270+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516270+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516275+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516276+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:34.516276+00:00", "trade", 14.47, 200.0]
["2026-09-10T13:46:34.516279+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:34.516285+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516290+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516297+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:34.516305+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516310+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516310+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516325+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:34.516335+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516450+00:00", "trade", 14.47, 20.0]
["2026-09-10T13:46:34.516520+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516525+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516681+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516781+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516811+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516876+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516916+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516936+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516971+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.516971+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517006+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517037+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517097+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517097+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517097+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517347+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.517432+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.519452+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.519928+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.520069+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.520650+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.521212+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.521658+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.524740+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.525066+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.530920+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.555383+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.555669+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.604405+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.604750+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.605683+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.605683+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.605723+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.614649+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.694444+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.694835+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:34.839248+00:00", "trade", 14.465, 20.0]
["2026-09-10T13:46:35.049409+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:35.054431+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:35.522556+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.242721+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.264247+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.339496+00:00", "trade", 14.4686, 5.0]
["2026-09-10T13:46:36.353675+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636285+00:00", "trade", 14.47, 220.0]
["2026-09-10T13:46:36.636297+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636301+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636303+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:46:36.636333+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636364+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636368+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636368+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636398+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636484+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636494+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636534+00:00", "trade", 14.47, 41.0]
["2026-09-10T13:46:36.636539+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636542+00:00", "trade", 14.47, 80.0]
["2026-09-10T13:46:36.636542+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636544+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636544+00:00", "quote", 14.46, 14.47]
["2026-09-10T13:46:36.636547+00:00", "trade", 14.47, 20.0]
["2026-09-10T13:46:36.636547+00:00", "trade", 14.47, 69.0]
["2026-09-10T13:46:36.636550+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636550+00:00", "trade", 14.47, 81.0]
["2026-09-10T13:46:36.636556+00:00", "trade", 14.47, 40.0]
["2026-09-10T13:46:36.636556+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636556+00:00", "trade", 14.47, 60.0]
["2026-09-10T13:46:36.636568+00:00", "trade", 14.47, 60.0]
["2026-09-10T13:46:36.636571+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.636571+00:00", "trade", 14.47, 10.0]
["2026-09-10T13:46:36.636577+00:00", "trade", 14.47, 37.0]
["2026-09-10T13:46:36.636628+00:00", "trade", 14.47, 76.0]
["2026-09-10T13:46:36.636734+00:00", "quote", 14.47, 14.47]
["2026-09-10T13:46:36.636859+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637140+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637145+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637199+00:00", "trade", 14.47, 44.0]
["2026-09-10T13:46:36.637225+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637255+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637305+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637341+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637386+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637586+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637586+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637642+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.637642+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.638969+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.638984+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.642488+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.655549+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:36.675902+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.742737+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:36.899510+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:37.034246+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:37.034977+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:37.566785+00:00", "trade", 14.475, 30.0]
["2026-09-10T13:46:37.610416+00:00", "trade", 14.475, 60.0]
["2026-09-10T13:46:37.673028+00:00", "trade", 14.475, 25.0]
["2026-09-10T13:46:37.707574+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:37.707654+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:37.717007+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:38.901457+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:39.141355+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:46:39.142940+00:00", "trade", 14.475, 50.0]
["2026-09-10T13:46:39.144233+00:00", "trade", 14.4731, 50.0]
["2026-09-10T13:46:39.144291+00:00", "trade", 14.4731, 50.0]
["2026-09-10T13:46:39.872840+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:40.160210+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:40.667217+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:40.667337+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:40.667633+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:40.667678+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.227160+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.435381+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.435867+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.579489+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.579955+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:41.706265+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:46:41.822713+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:42.862710+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:43.845148+00:00", "trade", 14.4788, 1.0]
["2026-09-10T13:46:44.085728+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.085738+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.086525+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.086996+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.087261+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.735014+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.735059+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.735420+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.860778+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:44.862417+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.113164+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.113630+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.243264+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.416837+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.417148+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.461093+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.477738+00:00", "trade", 14.4737, 39.0]
["2026-09-10T13:46:45.514753+00:00", "trade", 14.4786, 10.0]
["2026-09-10T13:46:45.675799+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.925038+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:45.925464+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:46.046522+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:46.944075+00:00", "trade", 14.474, 259.0]
["2026-09-10T13:46:47.105980+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.106526+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.106892+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.241182+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.311359+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.311855+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.768568+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.852949+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:47.852964+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:48.151750+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:48.821885+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:46:48.935341+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:48.935647+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:48.958266+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:49.066662+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:46:49.980861+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:49.981342+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:50.012030+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:50.823432+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:51.091405+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:51.370395+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.818107+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.861543+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:52.861543+00:00", "trade", 14.47, 100.0]
["2026-09-10T13:46:52.862252+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:46:52.862252+00:00", "trade", 14.47, 63.0]
["2026-09-10T13:46:52.862282+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:46:52.862478+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.862538+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.862592+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:46:52.862658+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.862698+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.863160+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.881984+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.882365+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.882385+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.882405+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.882425+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.884826+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:52.952728+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:53.645146+00:00", "trade", 14.475, 1.0]
["2026-09-10T13:46:56.237716+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.505694+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.509924+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.511177+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.536773+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.540035+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.710667+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.801262+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:56.907732+00:00", "trade", 14.4714, 50.0]
["2026-09-10T13:46:56.908854+00:00", "trade", 14.475, 11.0]
["2026-09-10T13:46:57.467626+00:00", "trade", 14.4705, 102.0]
["2026-09-10T13:46:58.217360+00:00", "trade", 14.4701, 20.0]
["2026-09-10T13:46:58.739283+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:58.878494+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:58.901369+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:58.903303+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:58.903774+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.168630+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.180794+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.180874+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.257502+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.576777+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.833759+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:46:59.992607+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:00.032082+00:00", "trade", 14.4692, 300.0]
["2026-09-10T13:47:00.553277+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:00.553748+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:00.713639+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:00.714105+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.030469+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.218091+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.301018+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.301033+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.769945+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:01.810115+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:02.210689+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:02.231123+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:02.708756+00:00", "trade", 14.4787, 69.0]
["2026-09-10T13:47:02.709096+00:00", "trade", 14.4787, 1.0]
["2026-09-10T13:47:02.730582+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:02.737764+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:02.998770+00:00", "trade", 14.4799, 699.0]
["2026-09-10T13:47:03.103999+00:00", "trade", 14.475, 500.0]
["2026-09-10T13:47:03.257734+00:00", "trade", 14.4725, 25.0]
["2026-09-10T13:47:03.835920+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.063037+00:00", "trade", 14.4691, 66.0]
["2026-09-10T13:47:04.065020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.068158+00:00", "trade", 14.4751, 9.0]
["2026-09-10T13:47:04.068237+00:00", "trade", 14.4709, 12.0]
["2026-09-10T13:47:04.068285+00:00", "trade", 14.4696, 19.0]
["2026-09-10T13:47:04.068291+00:00", "trade", 14.4693, 14.0]
["2026-09-10T13:47:04.377043+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.377559+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.377880+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.378020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:04.854275+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:05.112058+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:05.112063+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:05.171004+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:05.611984+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:05.891695+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.108809+00:00", "trade", 14.475, 300.0]
["2026-09-10T13:47:06.219520+00:00", "trade", 14.475, 200.0]
["2026-09-10T13:47:06.270036+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.270482+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.272843+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.323295+00:00", "trade", 14.4786, 50.0]
["2026-09-10T13:47:06.397219+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.597325+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.644577+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:06.645941+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:06.681952+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.025665+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.094078+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.508044+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.508099+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.527218+00:00", "trade", 14.4737, 33.0]
["2026-09-10T13:47:07.552635+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.552956+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.647757+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.647852+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:07.659063+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:08.014139+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:08.168918+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:08.169394+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:08.350007+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:47:08.385664+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:08.804145+00:00", "trade", 14.475, 1.0]
["2026-09-10T13:47:08.805514+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.145738+00:00", "trade", 14.4759, 20.0]
["2026-09-10T13:47:09.145798+00:00", "trade", 14.4759, 20.0]
["2026-09-10T13:47:09.389970+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.392577+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.393058+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.408248+00:00", "trade", 14.475, 200.0]
["2026-09-10T13:47:09.408820+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.466848+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.779117+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:09.929124+00:00", "trade", 14.4799, 1000.0]
["2026-09-10T13:47:10.017364+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.017420+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.017697+00:00", "trade", 14.48, 42.0]
["2026-09-10T13:47:10.017763+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:47:10.017826+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:47:10.018036+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.018703+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.018718+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.018748+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.018901+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018903+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018908+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018908+00:00", "trade", 14.48, 67.0]
["2026-09-10T13:47:10.018913+00:00", "trade", 14.48, 32.0]
["2026-09-10T13:47:10.018913+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:47:10.018913+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018916+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018918+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018927+00:00", "trade", 14.48, 160.0]
["2026-09-10T13:47:10.018927+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:47:10.018927+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.018981+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:10.019141+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.019144+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.019144+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:47:10.019144+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.019153+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:10.019179+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.019189+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.019199+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.019219+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:10.019369+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019379+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019384+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019384+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019429+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019439+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019444+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019449+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:10.019471+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:10.019495+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019499+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019509+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019514+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019514+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019514+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019520+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019520+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019530+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019555+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019625+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.019996+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020036+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020056+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020106+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020156+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020161+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020267+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020267+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020357+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020357+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020357+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020434+00:00", "trade", 14.485, 16.0]
["2026-09-10T13:47:10.020491+00:00", "trade", 14.485, 3.0]
["2026-09-10T13:47:10.020517+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020557+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.020933+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021078+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021394+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021424+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021474+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021507+00:00", "trade", 14.485, 300.0]
["2026-09-10T13:47:10.021559+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021995+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.021995+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.022627+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.023898+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:47:10.023961+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:10.024824+00:00", "trade", 14.4703, 107.0]
["2026-09-10T13:47:10.026857+00:00", "trade", 14.4704, 22.0]
["2026-09-10T13:47:10.027879+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.028315+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.029599+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.029759+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.029919+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.029959+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.030240+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.031680+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:47:10.043361+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.047752+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.050964+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.051045+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.051486+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.051486+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.051566+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.051962+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.058367+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.060928+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.080284+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.097225+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.097265+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.128569+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.202815+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:10.216544+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.217010+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.217421+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:10.218102+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:10.218102+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:10.218413+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:10.231940+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:10.294189+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294685+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:10.294765+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294765+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294805+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294805+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294845+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.294845+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.295963+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.296003+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.296043+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.296479+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.303726+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.323398+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.597153+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:47:10.598102+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598107+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598127+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598127+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598127+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598187+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598187+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598543+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598583+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598623+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.598654+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599024+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599105+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599105+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599140+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599140+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599526+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599546+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599581+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.599982+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.600022+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.600022+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.621348+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.624826+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.659561+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:10.684157+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.684653+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.895922+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.896939+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.902462+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:10.972384+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.010570+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.011051+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.011101+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.077517+00:00", "trade", 14.485, 70.0]
["2026-09-10T13:47:11.078197+00:00", "trade", 14.485, 148.0]
["2026-09-10T13:47:11.156644+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:11.477867+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.478694+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:11.971703+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:12.029892+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:12.692955+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:47:12.754307+00:00", "trade", 14.4886, 10.0]
["2026-09-10T13:47:12.795500+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:12.953857+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:12.962428+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.263680+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.264066+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.276866+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.277834+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.307610+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.528631+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.572190+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.582175+00:00", "trade", 14.485, 41.0]
["2026-09-10T13:47:13.582783+00:00", "trade", 14.485, 99.0]
["2026-09-10T13:47:13.674824+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.675897+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:13.676368+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.146883+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.147339+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.147765+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.148256+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.329623+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.425772+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:14.738928+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.040125+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.321545+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.479739+00:00", "trade", 14.4793, 35.0]
["2026-09-10T13:47:15.481887+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.508260+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.508260+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.508340+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.508581+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.508701+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.509037+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.509102+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.509102+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.509458+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.511904+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.512380+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.518504+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.532909+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.785430+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.861961+00:00", "trade", 14.48, 99.0]
["2026-09-10T13:47:15.865636+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.889448+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.893643+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.894921+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:15.993272+00:00", "trade", 14.485, 99.0]
["2026-09-10T13:47:16.171595+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.172311+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.174918+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.175364+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.175419+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.176110+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.176161+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.324564+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.324905+00:00", "trade", 14.48, 11.0]
["2026-09-10T13:47:16.324905+00:00", "trade", 14.48, 64.0]
["2026-09-10T13:47:16.325055+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325060+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325075+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325075+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325082+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325082+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:47:16.325085+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325088+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325110+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325115+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325120+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325154+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325156+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325190+00:00", "trade", 14.48, 36.0]
["2026-09-10T13:47:16.325194+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:16.325197+00:00", "trade", 14.48, 54.0]
["2026-09-10T13:47:16.325216+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:16.325242+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325251+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:16.325254+00:00", "trade", 14.48, 46.0]
["2026-09-10T13:47:16.325256+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:16.325259+00:00", "trade", 14.48, 60.0]
["2026-09-10T13:47:16.325259+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.325281+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:47:16.325306+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325306+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325306+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325336+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325341+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325431+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325807+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.325963+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326048+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326208+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326243+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326283+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326288+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326398+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326398+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326444+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326489+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326489+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326644+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326724+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326724+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326885+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.326925+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.327195+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.327486+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.327646+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.330288+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.330288+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.332453+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:47:16.338969+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.339032+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:16.340291+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.345050+00:00", "trade", 14.48, 152.0]
["2026-09-10T13:47:16.877441+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:16.879090+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:17.017700+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:17.021291+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:47:17.028018+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:47:17.059454+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:17.077221+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:17.179044+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:17.258980+00:00", "trade", 14.475, 5.0]
["2026-09-10T13:47:17.753763+00:00", "trade", 14.4767, 7.0]
["2026-09-10T13:47:17.919662+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:18.036666+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:18.038300+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:19.299558+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:21.121218+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:47:21.691286+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:21.691358+00:00", "trade", 14.475, 7.0]
["2026-09-10T13:47:21.782216+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:21.784000+00:00", "trade", 14.475, 17.0]
["2026-09-10T13:47:22.018623+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.065851+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.430687+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:22.610889+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.614753+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.649862+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.651380+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.672335+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.672964+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:47:22.672977+00:00", "trade", 14.475, 300.0]
["2026-09-10T13:47:22.672977+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:47:22.673464+00:00", "trade", 14.48, 80.0]
["2026-09-10T13:47:22.673588+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.673944+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.677768+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.680967+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:47:22.682139+00:00", "trade", 14.48, 1000.0]
["2026-09-10T13:47:22.682251+00:00", "trade", 14.4806, 51.0]
["2026-09-10T13:47:22.682308+00:00", "trade", 14.4806, 51.0]
["2026-09-10T13:47:22.749444+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:22.885336+00:00", "trade", 14.475, 50.0]
["2026-09-10T13:47:22.997414+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:23.460216+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:23.461154+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:23.461605+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:24.115458+00:00", "trade", 14.4722, 5.0]
["2026-09-10T13:47:24.187684+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:24.807640+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:25.035480+00:00", "trade", 14.475, 5.0]
["2026-09-10T13:47:25.039233+00:00", "trade", 14.48, 33.0]
["2026-09-10T13:47:25.082765+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:47:25.082837+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:25.082900+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:47:26.154026+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:26.154482+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:26.220610+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:26.255317+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:27.025496+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:27.026636+00:00", "trade", 14.475, 10.0]
["2026-09-10T13:47:27.603713+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:27.604184+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:27.618955+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:28.410775+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:28.410881+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:28.662186+00:00", "trade", 14.4776, 69.0]
["2026-09-10T13:47:28.662198+00:00", "trade", 14.4776, 1.0]
["2026-09-10T13:47:29.235534+00:00", "trade", 14.475, 16.0]
["2026-09-10T13:47:29.260238+00:00", "trade", 14.475, 18.0]
["2026-09-10T13:47:29.351265+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:47:29.463669+00:00", "trade", 14.4786, 5.0]
["2026-09-10T13:47:29.868687+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:29.869128+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:29.992617+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:30.664131+00:00", "trade", 14.475, 1500.0]
["2026-09-10T13:47:31.067853+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.068279+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.068514+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.141498+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.568520+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.571522+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.599865+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:31.794707+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:32.528316+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.166671+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.166691+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:47:33.166776+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.167347+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.167373+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.167793+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.168054+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:33.259735+00:00", "trade", 14.4794, 33.0]
["2026-09-10T13:47:34.258735+00:00", "trade", 14.4714, 7.0]
["2026-09-10T13:47:36.127035+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.128303+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.131250+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.254218+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.286825+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:36.421789+00:00", "trade", 14.4786, 4.0]
["2026-09-10T13:47:36.421822+00:00", "trade", 14.4786, 3.0]
["2026-09-10T13:47:36.422414+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.481012+00:00", "trade", 14.475, 1.0]
["2026-09-10T13:47:36.484065+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.484557+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.553280+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:36.675246+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.296500+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.296996+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.297021+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.390444+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.523521+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.765306+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.765357+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:37.766169+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:38.069374+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:47:38.069428+00:00", "trade", 14.475, 4.0]
["2026-09-10T13:47:38.070480+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:38.093242+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:38.093244+00:00", "trade", 14.475, 15.0]
["2026-09-10T13:47:38.168441+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:38.604402+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:39.033857+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:39.068605+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:40.219621+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:40.220093+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:40.535834+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:40.535964+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:41.306554+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:41.307371+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:41.865691+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:42.391598+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:42.418457+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:42.654655+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:44.898939+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:44.900453+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:44.906262+00:00", "trade", 14.4799, 500.0]
["2026-09-10T13:47:44.907615+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:44.919052+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.007673+00:00", "trade", 14.475, 7.0]
["2026-09-10T13:47:45.007727+00:00", "trade", 14.475, 9.0]
["2026-09-10T13:47:45.091678+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.092395+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.092515+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.481737+00:00", "trade", 14.4785, 33.0]
["2026-09-10T13:47:45.493966+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.496327+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:45.888359+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:46.158047+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:46.404006+00:00", "trade", 14.4786, 2.0]
["2026-09-10T13:47:46.911371+00:00", "trade", 14.4714, 147.0]
["2026-09-10T13:47:47.237817+00:00", "trade", 14.4714, 2.0]
["2026-09-10T13:47:47.545446+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:47.915693+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:48.360557+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:48.361003+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:48.801909+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:49.306806+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:49.472997+00:00", "trade", 14.475, 4.0]
["2026-09-10T13:47:49.473051+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:47:49.480142+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:49.480194+00:00", "trade", 14.475, 8.0]
["2026-09-10T13:47:49.649584+00:00", "trade", 14.4786, 257.0]
["2026-09-10T13:47:49.814720+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:49.814771+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:49.815693+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:50.989392+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:51.010272+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:51.041020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:51.311440+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:51.516877+00:00", "trade", 14.4786, 5.0]
["2026-09-10T13:47:51.517927+00:00", "trade", 14.475, 19.0]
["2026-09-10T13:47:51.841351+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:51.841447+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.311847+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.349712+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.415358+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.434828+00:00", "trade", 14.479, 100.0]
["2026-09-10T13:47:52.491635+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.540772+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:52.683737+00:00", "trade", 14.4775, 30.0]
["2026-09-10T13:47:52.683797+00:00", "trade", 14.4775, 30.0]
["2026-09-10T13:47:52.748907+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:53.037926+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:53.370083+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:47:53.371388+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:53.371442+00:00", "trade", 14.475, 2.0]
["2026-09-10T13:47:53.371595+00:00", "trade", 14.475, 3.0]
["2026-09-10T13:47:53.371643+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:47:53.371645+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:53.372079+00:00", "trade", 14.475, 100.0]
["2026-09-10T13:47:53.404536+00:00", "trade", 14.475, 5.0]
["2026-09-10T13:47:53.419340+00:00", "trade", 14.475, 200.0]
["2026-09-10T13:47:53.419430+00:00", "trade", 14.475, 50.0]
["2026-09-10T13:47:53.865942+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:53.901216+00:00", "trade", 14.48, 7.0]
["2026-09-10T13:47:54.225587+00:00", "trade", 14.4714, 40.0]
["2026-09-10T13:47:54.521960+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:54.522100+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:54.717760+00:00", "trade", 14.475, 8.0]
["2026-09-10T13:47:54.719164+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.036986+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.037241+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:47:55.037304+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:47:55.037367+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.037884+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:55.037893+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.040894+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109572+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109572+00:00", "trade", 14.48, 35.0]
["2026-09-10T13:47:55.109578+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109578+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109578+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109581+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:55.109593+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.109634+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109679+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109684+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109709+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109709+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109722+00:00", "trade", 14.48, 180.0]
["2026-09-10T13:47:55.109722+00:00", "trade", 14.48, 120.0]
["2026-09-10T13:47:55.109722+00:00", "trade", 14.48, 40.0]
["2026-09-10T13:47:55.109724+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109730+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:55.109730+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109749+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109749+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109759+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109764+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109789+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:55.109804+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:47:55.109805+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.109815+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.109816+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:47:55.109821+00:00", "trade", 14.48, 11.0]
["2026-09-10T13:47:55.110134+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:47:55.110182+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:47:55.110185+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110190+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110190+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110205+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110235+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110264+00:00", "trade", 14.48, 300.0]
["2026-09-10T13:47:55.110270+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:55.110351+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.110657+00:00", "trade", 14.485, 1.0]
["2026-09-10T13:47:55.110912+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.111919+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.112486+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.112812+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.113458+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.113764+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.113774+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.113794+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.113929+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.114491+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.114601+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.114997+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.140498+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.141019+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.141079+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.149329+00:00", "trade", 14.485, 30.0]
["2026-09-10T13:47:55.219523+00:00", "trade", 14.485, 30.0]
["2026-09-10T13:47:55.286129+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.286129+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.286149+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.326465+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.326922+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.364250+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.466885+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.597290+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.605290+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.607856+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.806361+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:55.809257+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:47:55.875562+00:00", "trade", 14.4753, 21.0]
["2026-09-10T13:47:55.897631+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:55.899310+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.304240+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.304681+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.344653+00:00", "trade", 14.484, 260.0]
["2026-09-10T13:47:57.763900+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.764436+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.764782+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.765069+00:00", "trade", 14.48, 160.0]
["2026-09-10T13:47:57.765205+00:00", "trade", 14.48, 11.0]
["2026-09-10T13:47:57.765228+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:47:57.765247+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:57.765283+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:57.765283+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:57.765308+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:57.765443+00:00", "quote", 14.47, 14.49]
["2026-09-10T13:47:57.765474+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.765545+00:00", "trade", 14.48, 6.0]
["2026-09-10T13:47:57.765548+00:00", "trade", 14.48, 400.0]
["2026-09-10T13:47:57.765579+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.765589+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.765749+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.765915+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.765995+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.766110+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.766150+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.769754+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.769754+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.770896+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.772596+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.779904+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:47:57.807191+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:47:57.807834+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.808481+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.808967+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:57.872223+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:58.171021+00:00", "trade", 14.4714, 1.0]
["2026-09-10T13:47:58.393790+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:58.450937+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:47:59.460733+00:00", "trade", 14.475, 6.0]
["2026-09-10T13:47:59.470978+00:00", "trade", 14.475, 5.0]
["2026-09-10T13:47:59.589824+00:00", "trade", 14.475, 20.0]
["2026-09-10T13:47:59.861746+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:47:59.861749+00:00", "trade", 14.48, 44.0]
["2026-09-10T13:47:59.861750+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861821+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861861+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861881+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861881+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861886+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.861891+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.862718+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:47:59.992627+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:00.015186+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:00.131152+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:00.326614+00:00", "trade", 14.4786, 20.0]
["2026-09-10T13:48:00.365272+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:00.985628+00:00", "trade", 14.4786, 1.0]
["2026-09-10T13:48:01.345447+00:00", "trade", 14.479, 1.0]
["2026-09-10T13:48:01.609503+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:01.880631+00:00", "trade", 14.4766, 200.0]
["2026-09-10T13:48:02.165020+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:02.165466+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:03.192637+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:03.193640+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:03.261745+00:00", "trade", 14.4794, 15.0]
["2026-09-10T13:48:03.263105+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:03.773345+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:05.061624+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:05.127054+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:05.206052+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:05.219534+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:05.388196+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:05.882311+00:00", "trade", 14.47, 3.0]
["2026-09-10T13:48:06.472901+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:48:06.473385+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:06.473385+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:06.476347+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:06.645318+00:00", "trade", 14.48, 5.0]
["2026-09-10T13:48:06.673171+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:07.354542+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:07.355264+00:00", "trade", 14.48, 1.0]
["2026-09-10T13:48:07.356614+00:00", "trade", 14.4761, 100.0]
["2026-09-10T13:48:07.356704+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:07.356705+00:00", "trade", 14.48, 320.0]
["2026-09-10T13:48:07.356739+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:07.356744+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:07.356754+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:07.356774+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:07.356794+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:07.356795+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:07.356828+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:07.356834+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357008+00:00", "trade", 14.48, 99.0]
["2026-09-10T13:48:07.357180+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357261+00:00", "trade", 14.48, 40.0]
["2026-09-10T13:48:07.357267+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:07.357267+00:00", "trade", 14.48, 10.0]
["2026-09-10T13:48:07.357315+00:00", "trade", 14.4761, 1.0]
["2026-09-10T13:48:07.357315+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357355+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357670+00:00", "trade", 14.48, 3.0]
["2026-09-10T13:48:07.357671+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357742+00:00", "trade", 14.485, 15.0]
["2026-09-10T13:48:07.357786+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357796+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357808+00:00", "trade", 14.4761, 99.0]
["2026-09-10T13:48:07.357831+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357895+00:00", "trade", 14.485, 3.0]
["2026-09-10T13:48:07.357896+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357896+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357937+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.357977+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.358368+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.358473+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.358728+00:00", "trade", 14.485, 4.0]
["2026-09-10T13:48:07.361926+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.362367+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.367274+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.368580+00:00", "trade", 14.48, 45.0]
["2026-09-10T13:48:07.381242+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.461333+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.462300+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.572663+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.683075+00:00", "trade", 14.4895, 228.0]
["2026-09-10T13:48:07.786753+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.786803+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.792381+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.857671+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:07.985496+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.307421+00:00", "trade", 14.485, 300.0]
["2026-09-10T13:48:08.307423+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.307424+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:08.307427+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:08.307427+00:00", "trade", 14.48, 11.0]
["2026-09-10T13:48:08.307513+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.307551+00:00", "trade", 14.48, 49.0]
["2026-09-10T13:48:08.307553+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307554+00:00", "trade", 14.48, 51.0]
["2026-09-10T13:48:08.307608+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307668+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307673+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307673+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307693+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.307969+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.308009+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:08.308014+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:08.308039+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.308131+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:08.308219+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.308260+00:00", "trade", 14.48, 16.0]
["2026-09-10T13:48:08.308552+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:08.308736+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.308871+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.309377+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.309397+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.309903+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312660+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312846+00:00", "trade", 14.48, 30.0]
["2026-09-10T13:48:08.312849+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:08.312853+00:00", "trade", 14.48, 123.0]
["2026-09-10T13:48:08.312853+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:08.312855+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.312855+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:08.312875+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312910+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.312910+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.312913+00:00", "trade", 14.48, 17.0]
["2026-09-10T13:48:08.312916+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.312919+00:00", "trade", 14.48, 80.0]
["2026-09-10T13:48:08.312961+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312966+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312971+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.312976+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313016+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313021+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313026+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313046+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313063+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.313069+00:00", "trade", 14.48, 20.0]
["2026-09-10T13:48:08.313091+00:00", "quote", 14.47, 14.48]
["2026-09-10T13:48:08.313105+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:08.313105+00:00", "trade", 14.48, 100.0]
["2026-09-10T13:48:08.313251+00:00", "quote", 14.48, 14.48]
["2026-09-10T13:48:08.313377+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.313527+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.313878+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314103+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314158+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314164+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314264+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314379+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314392+00:00", "trade", 14.4803, 50.0]
["2026-09-10T13:48:08.314452+00:00", "trade", 14.4803, 50.0]
["2026-09-10T13:48:08.314575+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314620+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314845+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314845+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.314970+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.315437+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.324027+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.324488+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.396229+00:00", "trade", 14.485, 300.0]
["2026-09-10T13:48:08.411520+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.411530+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.412007+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.423609+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.423619+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.485848+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:08.526574+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.526649+00:00", "trade", 14.485, 70.0]
["2026-09-10T13:48:08.526695+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:08.526758+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:08.551183+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.551208+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.551539+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:08.562861+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.055585+00:00", "trade", 14.48, 32.0]
["2026-09-10T13:48:09.298863+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.299300+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.299781+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.299786+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.300212+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.300653+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.469735+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.618523+00:00", "trade", 14.485, 243.0]
["2026-09-10T13:48:09.619206+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.619687+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.941829+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:09.942261+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.018196+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.027343+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.130168+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.141295+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.243408+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.294389+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.304441+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:10.305992+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.306212+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.309846+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:10.338228+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:11.697741+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:11.699189+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:11.699936+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:12.818765+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.316255+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.316726+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.665206+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.665274+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.665337+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.665522+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.665983+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671619+00:00", "trade", 14.49, 450.0]
["2026-09-10T13:48:13.671619+00:00", "trade", 14.49, 114.0]
["2026-09-10T13:48:13.671622+00:00", "trade", 14.49, 170.0]
["2026-09-10T13:48:13.671622+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:48:13.671626+00:00", "trade", 14.49, 285.0]
["2026-09-10T13:48:13.671628+00:00", "trade", 14.49, 15.0]
["2026-09-10T13:48:13.671667+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.671667+00:00", "trade", 14.49, 160.0]
["2026-09-10T13:48:13.671673+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.671676+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.671676+00:00", "trade", 14.49, 250.0]
["2026-09-10T13:48:13.671773+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:13.671777+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671782+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671812+00:00", "trade", 14.49, 152.0]
["2026-09-10T13:48:13.671818+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:13.671848+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:13.671862+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671867+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671869+00:00", "trade", 14.49, 52.0]
["2026-09-10T13:48:13.671872+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:13.671875+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.671881+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.671881+00:00", "trade", 14.49, 72.0]
["2026-09-10T13:48:13.671902+00:00", "trade", 14.49, 428.0]
["2026-09-10T13:48:13.671942+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.671973+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.672042+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:13.672077+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672133+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672148+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672193+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672193+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672198+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672203+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:13.672218+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672348+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672358+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672403+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672423+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672443+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672443+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672559+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672579+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672609+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672669+00:00", "trade", 14.495, 15.0]
["2026-09-10T13:48:13.672684+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672789+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672804+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672834+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672874+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672940+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.672952+00:00", "trade", 14.4818, 51.0]
["2026-09-10T13:48:13.673000+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.673125+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.673180+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.673386+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.676307+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.676438+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.676523+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.676568+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.676949+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.680467+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.682447+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.706334+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.708950+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:13.715473+00:00", "trade", 14.49, 28.0]
["2026-09-10T13:48:13.715828+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:48:13.716097+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.716734+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:13.718735+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:48:13.718799+00:00", "trade", 14.49, 450.0]
["2026-09-10T13:48:13.718871+00:00", "trade", 14.49, 290.0]
["2026-09-10T13:48:13.772482+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:14.124284+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:14.124740+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.656924+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.657315+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.657315+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.837950+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.837985+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.838421+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.838466+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.838486+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:15.838948+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.412696+00:00", "trade", 14.495, 253.0]
["2026-09-10T13:48:17.412873+00:00", "trade", 14.495, 2.0]
["2026-09-10T13:48:17.412973+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:48:17.413003+00:00", "trade", 14.495, 160.0]
["2026-09-10T13:48:17.413048+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:48:17.413093+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:17.413111+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.413547+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.413572+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.413688+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.413768+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.414053+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.444591+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.444656+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:17.444867+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:18.572681+00:00", "trade", 14.4798, 18.0]
["2026-09-10T13:48:18.626311+00:00", "trade", 14.4914, 500.0]
["2026-09-10T13:48:20.431928+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:20.431970+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432042+00:00", "trade", 14.49, 153.0]
["2026-09-10T13:48:20.432070+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432120+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432125+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432326+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432476+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432530+00:00", "trade", 14.49, 160.0]
["2026-09-10T13:48:20.432531+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432532+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:20.432552+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432552+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432552+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432557+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.432581+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433068+00:00", "trade", 14.49, 16.0]
["2026-09-10T13:48:20.433068+00:00", "trade", 14.49, 84.0]
["2026-09-10T13:48:20.433068+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433078+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433083+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433131+00:00", "trade", 14.49, 72.0]
["2026-09-10T13:48:20.433131+00:00", "trade", 14.49, 12.0]
["2026-09-10T13:48:20.433133+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433138+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433233+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433293+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433297+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:20.433323+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433353+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433388+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433388+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433459+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433459+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433534+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433759+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433764+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433799+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.433807+00:00", "trade", 14.4896, 50.0]
["2026-09-10T13:48:20.433858+00:00", "trade", 14.4896, 50.0]
["2026-09-10T13:48:20.434240+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434311+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434401+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434401+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434431+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434757+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434827+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.434882+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.435313+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.453414+00:00", "trade", 14.495, 600.0]
["2026-09-10T13:48:20.453510+00:00", "trade", 14.495, 600.0]
["2026-09-10T13:48:20.453967+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.454048+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.454644+00:00", "trade", 14.495, 1500.0]
["2026-09-10T13:48:20.454970+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.455406+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.460523+00:00", "trade", 14.495, 200.0]
["2026-09-10T13:48:20.464225+00:00", "trade", 14.495, 225.0]
["2026-09-10T13:48:20.465596+00:00", "trade", 14.495, 225.0]
["2026-09-10T13:48:20.533377+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.533828+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:20.533873+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:21.590835+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:21.590890+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:21.601671+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:22.161752+00:00", "trade", 14.4986, 1.0]
["2026-09-10T13:48:22.879991+00:00", "trade", 14.495, 5.0]
["2026-09-10T13:48:22.883227+00:00", "trade", 14.495, 300.0]
["2026-09-10T13:48:22.883227+00:00", "trade", 14.495, 300.0]
["2026-09-10T13:48:22.883296+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:48:22.883299+00:00", "trade", 14.495, 300.0]
["2026-09-10T13:48:22.883489+00:00", "trade", 14.495, 300.0]
["2026-09-10T13:48:22.884635+00:00", "trade", 14.5, 17905.0]
["2026-09-10T13:48:22.885925+00:00", "trade", 14.4951, 100.0]
["2026-09-10T13:48:22.885988+00:00", "trade", 14.4987, 141.0]
["2026-09-10T13:48:22.886066+00:00", "trade", 14.4988, 161.0]
["2026-09-10T13:48:22.886126+00:00", "trade", 14.4974, 139.0]
["2026-09-10T13:48:22.897695+00:00", "trade", 14.5, 13290.0]
["2026-09-10T13:48:22.898669+00:00", "trade", 14.5, 32500.0]
["2026-09-10T13:48:22.898973+00:00", "trade", 14.5, 93.0]
["2026-09-10T13:48:22.899033+00:00", "trade", 14.5, 66.0]
["2026-09-10T13:48:22.899722+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:22.899941+00:00", "trade", 14.5, 73.0]
["2026-09-10T13:48:22.899995+00:00", "trade", 14.5, 163.0]
["2026-09-10T13:48:22.950660+00:00", "trade", 14.495, 162.0]
["2026-09-10T13:48:23.799714+00:00", "trade", 14.495, 6.0]
["2026-09-10T13:48:23.799765+00:00", "trade", 14.495, 9.0]
["2026-09-10T13:48:23.799816+00:00", "trade", 14.495, 169.0]
["2026-09-10T13:48:23.804540+00:00", "trade", 14.495, 6.0]
["2026-09-10T13:48:23.810064+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:48:23.865183+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865183+00:00", "trade", 14.5, 140.0]
["2026-09-10T13:48:23.865186+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865186+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:48:23.865216+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:48:23.865216+00:00", "trade", 14.5, 3.0]
["2026-09-10T13:48:23.865219+00:00", "trade", 14.5, 1.0]
["2026-09-10T13:48:23.865219+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:48:23.865222+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:48:23.865367+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865372+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865381+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865384+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:48:23.865387+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:48:23.865390+00:00", "trade", 14.5, 10.0]
["2026-09-10T13:48:23.865391+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865417+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865423+00:00", "trade", 14.5, 120.0]
["2026-09-10T13:48:23.865435+00:00", "trade", 14.5, 16.0]
["2026-09-10T13:48:23.865542+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865547+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865617+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865637+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:23.865664+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:48:23.865667+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:48:23.865673+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865679+00:00", "trade", 14.5, 120.0]
["2026-09-10T13:48:23.865685+00:00", "trade", 14.5, 80.0]
["2026-09-10T13:48:23.865700+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865718+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.865721+00:00", "trade", 14.5, 300.0]
["2026-09-10T13:48:23.865724+00:00", "trade", 14.51, 84.0]
["2026-09-10T13:48:23.865772+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.865837+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866033+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866078+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866198+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866308+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866359+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.866409+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.867149+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:48:23.868845+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869242+00:00", "trade", 14.5, 11.0]
["2026-09-10T13:48:23.869476+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869496+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869556+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869732+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869792+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.869957+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.870288+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.870890+00:00", "trade", 14.499, 53.0]
["2026-09-10T13:48:23.874282+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.881527+00:00", "trade", 14.5, 4.0]
["2026-09-10T13:48:23.886231+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.887148+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.896300+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.898230+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.898250+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.898510+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.898706+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.898721+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.910831+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:23.911872+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.925906+00:00", "trade", 14.5, 225.0]
["2026-09-10T13:48:23.926923+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.927846+00:00", "trade", 14.5, 200.0]
["2026-09-10T13:48:23.927880+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.927885+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:23.965680+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.061614+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062090+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062095+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062130+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062370+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062380+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062500+00:00", "trade", 14.505, 60.0]
["2026-09-10T13:48:24.062581+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062606+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.062774+00:00", "trade", 14.505, 60.0]
["2026-09-10T13:48:24.062861+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.063047+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.063082+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.066194+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.067113+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:48:24.070954+00:00", "trade", 14.505, 40.0]
["2026-09-10T13:48:24.070954+00:00", "trade", 14.505, 80.0]
["2026-09-10T13:48:24.074255+00:00", "trade", 14.505, 160.0]
["2026-09-10T13:48:24.074713+00:00", "trade", 14.505, 40.0]
["2026-09-10T13:48:24.074770+00:00", "trade", 14.505, 90.0]
["2026-09-10T13:48:24.074827+00:00", "trade", 14.505, 30.0]
["2026-09-10T13:48:24.080405+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:48:24.084645+00:00", "trade", 14.505, 40.0]
["2026-09-10T13:48:24.085102+00:00", "trade", 14.505, 40.0]
["2026-09-10T13:48:24.086888+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:48:24.087709+00:00", "trade", 14.505, 10.0]
["2026-09-10T13:48:24.427299+00:00", "trade", 14.505, 210.0]
["2026-09-10T13:48:24.427362+00:00", "trade", 14.505, 100.0]
["2026-09-10T13:48:24.428090+00:00", "trade", 14.505, 100.0]
["2026-09-10T13:48:24.428409+00:00", "trade", 14.505, 590.0]
["2026-09-10T13:48:24.429678+00:00", "trade", 14.504, 53.0]
["2026-09-10T13:48:24.516010+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.809384+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856236+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856274+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:24.856281+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856456+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856471+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856486+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856562+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.856837+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.857038+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.857479+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:24.857789+00:00", "trade", 14.5, 2.0]
["2026-09-10T13:48:24.857919+00:00", "trade", 14.5, 72.0]
["2026-09-10T13:48:24.857920+00:00", "quote", 14.49, 14.51]
["2026-09-10T13:48:24.857921+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:24.857935+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.857945+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.857945+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.857950+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.857950+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.857965+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858481+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858491+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858546+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858591+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858626+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858626+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858827+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858827+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858937+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858937+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858937+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858987+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.858987+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.859037+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.859539+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.860000+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.860280+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:24.889821+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:25.193659+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:25.193950+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.017100+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.017536+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.044265+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.044746+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.635734+00:00", "trade", 14.495, 1.0]
["2026-09-10T13:48:26.899101+00:00", "trade", 14.495, 50.0]
["2026-09-10T13:48:26.981116+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:26.981607+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.026031+00:00", "trade", 14.4914, 19.0]
["2026-09-10T13:48:27.027754+00:00", "trade", 14.495, 30.0]
["2026-09-10T13:48:27.033103+00:00", "trade", 14.49, 1.0]
["2026-09-10T13:48:27.033370+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.035148+00:00", "trade", 14.49, 99.0]
["2026-09-10T13:48:27.035166+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:27.035214+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:27.035236+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:27.035236+00:00", "trade", 14.49, 360.0]
["2026-09-10T13:48:27.035238+00:00", "trade", 14.49, 150.0]
["2026-09-10T13:48:27.035305+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:48:27.035308+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:27.035323+00:00", "trade", 14.49, 400.0]
["2026-09-10T13:48:27.035355+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.035370+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.035395+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.035400+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:27.035425+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:27.035430+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:27.035435+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:27.035437+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:27.035437+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:48:27.035440+00:00", "trade", 14.49, 300.0]
["2026-09-10T13:48:27.035443+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:27.035445+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.035449+00:00", "trade", 14.49, 21.0]
["2026-09-10T13:48:27.035771+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.035886+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.035886+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.035906+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036117+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036217+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036267+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036297+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036387+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036387+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036387+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036397+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036399+00:00", "trade", 14.485, 9.0]
["2026-09-10T13:48:27.036428+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036428+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036497+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036497+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036503+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036730+00:00", "trade", 14.4914, 51.0]
["2026-09-10T13:48:27.036823+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036919+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.036984+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.037059+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.037059+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.037490+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.042973+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.044512+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.046351+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.046386+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.367601+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.493040+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.493496+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.774385+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.775136+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.775337+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.876798+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:27.877219+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.016226+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.059203+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.059248+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.060055+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.065082+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.330254+00:00", "trade", 14.481, 115.0]
["2026-09-10T13:48:28.330257+00:00", "trade", 14.481, 115.0]
["2026-09-10T13:48:28.331211+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.331216+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.331922+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.331922+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.331986+00:00", "trade", 14.48, 1970.0]
["2026-09-10T13:48:28.332233+00:00", "trade", 14.4801, 1970.0]
["2026-09-10T13:48:28.332394+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.333267+00:00", "trade", 14.4806, 54.0]
["2026-09-10T13:48:28.333426+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.333508+00:00", "trade", 14.4913, 56.0]
["2026-09-10T13:48:28.343997+00:00", "trade", 14.48, 1600.0]
["2026-09-10T13:48:28.344319+00:00", "trade", 14.4801, 1600.0]
["2026-09-10T13:48:28.345272+00:00", "trade", 14.4801, 82.0]
["2026-09-10T13:48:28.355382+00:00", "trade", 14.481, 300.0]
["2026-09-10T13:48:28.355391+00:00", "trade", 14.48, 18.0]
["2026-09-10T13:48:28.355590+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:28.355872+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:48:28.355933+00:00", "trade", 14.48, 196.0]
["2026-09-10T13:48:28.356020+00:00", "trade", 14.4801, 18.0]
["2026-09-10T13:48:28.356047+00:00", "trade", 14.4801, 8.0]
["2026-09-10T13:48:28.356284+00:00", "trade", 14.48, 600.0]
["2026-09-10T13:48:28.356375+00:00", "trade", 14.4801, 200.0]
["2026-09-10T13:48:28.356399+00:00", "trade", 14.4801, 4.0]
["2026-09-10T13:48:28.356414+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:48:28.356507+00:00", "trade", 14.48, 220.0]
["2026-09-10T13:48:28.356738+00:00", "trade", 14.4801, 196.0]
["2026-09-10T13:48:28.356765+00:00", "trade", 14.4801, 600.0]
["2026-09-10T13:48:28.356771+00:00", "trade", 14.48, 1274.0]
["2026-09-10T13:48:28.357094+00:00", "trade", 14.4801, 1274.0]
["2026-09-10T13:48:28.357205+00:00", "trade", 14.48, 450.0]
["2026-09-10T13:48:28.357218+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.357223+00:00", "trade", 14.4802, 53.0]
["2026-09-10T13:48:28.357654+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.357699+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.358044+00:00", "trade", 14.48, 72.0]
["2026-09-10T13:48:28.358362+00:00", "trade", 14.4801, 50.0]
["2026-09-10T13:48:28.367492+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.368457+00:00", "trade", 14.48, 18.0]
["2026-09-10T13:48:28.368475+00:00", "trade", 14.481, 200.0]
["2026-09-10T13:48:28.368695+00:00", "trade", 14.48, 200.0]
["2026-09-10T13:48:28.368987+00:00", "trade", 14.4801, 18.0]
["2026-09-10T13:48:28.369077+00:00", "trade", 14.481, 700.0]
["2026-09-10T13:48:28.369368+00:00", "trade", 14.4801, 200.0]
["2026-09-10T13:48:28.369383+00:00", "trade", 14.48, 482.0]
["2026-09-10T13:48:28.369744+00:00", "trade", 14.4801, 482.0]
["2026-09-10T13:48:28.370262+00:00", "trade", 14.4802, 50.0]
["2026-09-10T13:48:28.370352+00:00", "trade", 14.4802, 50.0]
["2026-09-10T13:48:28.370499+00:00", "trade", 14.485, 200.0]
["2026-09-10T13:48:28.380687+00:00", "trade", 14.481, 300.0]
["2026-09-10T13:48:28.380711+00:00", "trade", 14.48, 18.0]
["2026-09-10T13:48:28.381208+00:00", "trade", 14.48, 4.0]
["2026-09-10T13:48:28.381346+00:00", "trade", 14.481, 1578.0]
["2026-09-10T13:48:28.381358+00:00", "trade", 14.4801, 18.0]
["2026-09-10T13:48:28.381716+00:00", "trade", 14.4801, 4.0]
["2026-09-10T13:48:28.381978+00:00", "trade", 14.4809, 54.0]
["2026-09-10T13:48:28.382068+00:00", "trade", 14.4801, 5100.0]
["2026-09-10T13:48:28.383367+00:00", "trade", 14.4803, 155.0]
["2026-09-10T13:48:28.389104+00:00", "trade", 14.48, 8.0]
["2026-09-10T13:48:28.453900+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:48:28.454970+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.455000+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.455447+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.455882+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.514383+00:00", "trade", 14.485, 20.0]
["2026-09-10T13:48:28.529029+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:28.537993+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.580680+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.597747+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:28.606627+00:00", "trade", 14.485, 40.0]
["2026-09-10T13:48:28.681888+00:00", "trade", 14.485, 40.0]
["2026-09-10T13:48:28.734738+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:28.741694+00:00", "trade", 14.485, 30.0]
["2026-09-10T13:48:28.750384+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.752865+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.753306+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.753747+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.816410+00:00", "trade", 14.485, 30.0]
["2026-09-10T13:48:28.819432+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:28.855214+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:28.884766+00:00", "trade", 14.485, 10.0]
["2026-09-10T13:48:28.921504+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:28.929606+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.087732+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.088173+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.088614+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.189650+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.319910+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.404963+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:29.405013+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.405880+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.405925+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.406341+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.406837+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.557907+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.740040+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.740186+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:29.992637+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.315838+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:30.315892+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.315897+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.316754+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.317205+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.482383+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:30.831361+00:00", "trade", 14.4886, 500.0]
["2026-09-10T13:48:30.834116+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:31.385163+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:31.582408+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:31.676331+00:00", "trade", 14.4886, 20.0]
["2026-09-10T13:48:32.638094+00:00", "trade", 14.484, 260.0]
["2026-09-10T13:48:33.090409+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.303130+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:48:33.350984+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.538681+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.538742+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.539298+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.539338+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.539478+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:33.899880+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:33.901651+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:34.411024+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:35.031123+00:00", "trade", 14.4886, 10.0]
["2026-09-10T13:48:35.751522+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:37.294244+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:37.639165+00:00", "trade", 14.485, 13.0]
["2026-09-10T13:48:37.787647+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:48:37.787755+00:00", "trade", 14.4886, 18.0]
["2026-09-10T13:48:38.639109+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:39.178376+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392410+00:00", "trade", 14.49, 80.0]
["2026-09-10T13:48:39.392412+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:39.392456+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392463+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:39.392481+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392484+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:39.392486+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392506+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392532+00:00", "trade", 14.49, 34.0]
["2026-09-10T13:48:39.392550+00:00", "trade", 14.49, 90.0]
["2026-09-10T13:48:39.392553+00:00", "trade", 14.49, 200.0]
["2026-09-10T13:48:39.392556+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:39.392576+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392606+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392611+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392617+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392682+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392932+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:39.392941+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:39.392942+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.392993+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.393025+00:00", "trade", 14.49, 160.0]
["2026-09-10T13:48:39.393025+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:39.393025+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:39.393403+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.393837+00:00", "trade", 14.4816, 50.0]
["2026-09-10T13:48:39.395609+00:00", "trade", 14.485, 22.0]
["2026-09-10T13:48:39.395849+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.401017+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.403838+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.413871+00:00", "trade", 14.485, 4.0]
["2026-09-10T13:48:39.414368+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.425701+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:48:39.431043+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:39.597800+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:40.015887+00:00", "trade", 14.485, 5.0]
["2026-09-10T13:48:40.372942+00:00", "trade", 14.489, 200.0]
["2026-09-10T13:48:40.621643+00:00", "trade", 14.4886, 2.0]
["2026-09-10T13:48:42.008128+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:48:43.300870+00:00", "trade", 14.49, 5.0]
["2026-09-10T13:48:43.968114+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:44.174935+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:45.112453+00:00", "trade", 14.49, 400.0]
["2026-09-10T13:48:45.185103+00:00", "trade", 14.486, 100.0]
["2026-09-10T13:48:45.816760+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:45.816764+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:45.818047+00:00", "trade", 14.4881, 52.0]
["2026-09-10T13:48:46.939821+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:47.210156+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:47.455666+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:48:47.847608+00:00", "trade", 14.4886, 5.0]
["2026-09-10T13:48:47.965467+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:47.966613+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:47.967894+00:00", "trade", 14.4819, 50.0]
["2026-09-10T13:48:48.157258+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:48.234641+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:48.832722+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:49.255810+00:00", "trade", 14.4886, 1.0]
["2026-09-10T13:48:49.708929+00:00", "trade", 14.489, 101.0]
["2026-09-10T13:48:50.317728+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:50.318560+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:50.318650+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:50.362249+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:50.975858+00:00", "trade", 14.485, 100.0]
["2026-09-10T13:48:51.418825+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:52.412311+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:52.415506+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:52.415509+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.415512+00:00", "trade", 14.49, 2000.0]
["2026-09-10T13:48:52.415513+00:00", "quote", 14.48, 14.49]
["2026-09-10T13:48:52.415515+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.415563+00:00", "trade", 14.49, 80.0]
["2026-09-10T13:48:52.415566+00:00", "trade", 14.49, 2.0]
["2026-09-10T13:48:52.415584+00:00", "trade", 14.49, 10.0]
["2026-09-10T13:48:52.415768+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:52.415771+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.415771+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.415774+00:00", "trade", 14.49, 20.0]
["2026-09-10T13:48:52.415777+00:00", "trade", 14.49, 11.0]
["2026-09-10T13:48:52.416065+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416105+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.416114+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.416120+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416125+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416125+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416126+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.416126+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.416130+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416135+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416140+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416168+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.416170+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416190+00:00", "quote", 14.49, 14.49]
["2026-09-10T13:48:52.416195+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416360+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416556+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416596+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416805+00:00", "trade", 14.4894, 58.0]
["2026-09-10T13:48:52.416920+00:00", "trade", 14.495, 3.0]
["2026-09-10T13:48:52.416957+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416957+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416997+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.416997+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417072+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417117+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417117+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417157+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417268+00:00", "trade", 14.495, 100.0]
["2026-09-10T13:48:52.417403+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.417795+00:00", "trade", 14.495, 113.0]
["2026-09-10T13:48:52.417834+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.418315+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.423337+00:00", "trade", 14.49, 100.0]
["2026-09-10T13:48:52.423728+00:00", "trade", 14.5, 120.0]
["2026-09-10T13:48:52.423746+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.423752+00:00", "trade", 14.5, 65.0]
["2026-09-10T13:48:52.423755+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.423755+00:00", "trade", 14.5, 15.0]
["2026-09-10T13:48:52.423800+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.423806+00:00", "trade", 14.5, 60.0]
["2026-09-10T13:48:52.423806+00:00", "trade", 14.5, 68.0]
["2026-09-10T13:48:52.423938+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.423962+00:00", "trade", 14.5, 80.0]
["2026-09-10T13:48:52.423962+00:00", "trade", 14.5, 20.0]
["2026-09-10T13:48:52.424008+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.424008+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.424010+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.424014+00:00", "trade", 14.5, 100.0]
["2026-09-10T13:48:52.424049+00:00", "quote", 14.49, 14.5]
["2026-09-10T13:48:52.424184+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:48:52.424234+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:48:52.424319+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.424394+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:48:52.424590+00:00", "quote", 14.5, 14.5]
["2026-09-10T13:48:52.424600+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.424635+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.424780+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.424881+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.424981+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.425031+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.425041+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.425081+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.425294+00:00", "trade", 14.4947, 50.0]
["2026-09-10T13:48:52.425497+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.426219+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.426625+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.427081+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.427226+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.428760+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.428790+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.429201+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.434874+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.438122+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.438518+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.440673+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.443076+00:00", "trade", 14.505, 100.0]
["2026-09-10T13:48:52.443091+00:00", "trade", 14.505, 11.0]
["2026-09-10T13:48:52.443109+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.443112+00:00", "trade", 14.505, 100.0]
["2026-09-10T13:48:52.443115+00:00", "trade", 14.5, 22.0]
["2026-09-10T13:48:52.443134+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.443635+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.444066+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.444202+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.444202+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448495+00:00", "trade", 14.5, 36.0]
["2026-09-10T13:48:52.448555+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448555+00:00", "trade", 14.51, 188.0]
["2026-09-10T13:48:52.448561+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448564+00:00", "trade", 14.51, 7.0]
["2026-09-10T13:48:52.448568+00:00", "trade", 14.51, 320.0]
["2026-09-10T13:48:52.448568+00:00", "trade", 14.51, 180.0]
["2026-09-10T13:48:52.448568+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:48:52.448570+00:00", "trade", 14.51, 20.0]
["2026-09-10T13:48:52.448574+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448579+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448582+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448585+00:00", "trade", 14.51, 137.0]
["2026-09-10T13:48:52.448667+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448687+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448692+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448712+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448723+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448735+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448826+00:00", "trade", 14.51, 500.0]
["2026-09-10T13:48:52.448829+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:48:52.448832+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.448848+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448853+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.448853+00:00", "quote", 14.5, 14.51]
["2026-09-10T13:48:52.449013+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.449068+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.449128+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449168+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449254+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449279+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449279+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449404+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449499+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449504+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449524+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449604+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449670+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449725+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449730+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449770+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.449805+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.450045+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.450098+00:00", "trade", 14.51, 1.0]
["2026-09-10T13:48:52.450104+00:00", "trade", 14.5089, 53.0]
["2026-09-10T13:48:52.450166+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.450206+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.450727+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.451208+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.453529+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.457358+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.477776+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.477937+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.477937+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.478218+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.478378+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.480453+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.480789+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.480794+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.480813+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:48:52.480900+00:00", "trade", 14.51, 35.0]
["2026-09-10T13:48:52.480906+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:48:52.481363+00:00", "trade", 14.51, 450.0]
["2026-09-10T13:48:52.481976+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.481976+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.481976+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.482262+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.482453+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.485414+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:48:52.515512+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:48:52.516188+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.532172+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:48:52.532184+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:48:52.532542+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.532838+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.533168+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.536236+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.548986+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.549362+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.549638+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.549638+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.549833+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.549853+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.549919+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.550059+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.550319+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.550585+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.550650+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.550670+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551156+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551191+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551242+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551251+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551302+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551552+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.551723+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.553321+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.554274+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.555522+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.565420+00:00", "trade", 14.515, 100.0]
["2026-09-10T13:48:52.565423+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:48:52.565425+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.565429+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.565429+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.565431+00:00", "trade", 14.51, 172.0]
["2026-09-10T13:48:52.566007+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566037+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566112+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566127+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.566142+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566157+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.566247+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566249+00:00", "trade", 14.51, 200.0]
["2026-09-10T13:48:52.566282+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.566292+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566302+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566321+00:00", "trade", 14.51, 17.0]
["2026-09-10T13:48:52.566322+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566324+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.566347+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566352+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566382+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.566415+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.566443+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.566478+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.566583+00:00", "quote", 14.51, 14.51]
["2026-09-10T13:48:52.566678+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566706+00:00", "trade", 14.5123, 50.0]
["2026-09-10T13:48:52.566766+00:00", "trade", 14.5003, 50.0]
["2026-09-10T13:48:52.566949+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.566984+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567159+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567280+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567400+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567485+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567495+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567605+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567646+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567711+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.567766+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.568122+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.568873+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.572384+00:00", "trade", 14.515, 300.0]
["2026-09-10T13:48:52.615901+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:52.654558+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.654718+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.654753+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.654794+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.654819+00:00", "trade", 14.51, 100.0]
["2026-09-10T13:48:52.654833+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.654983+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.655034+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.655034+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.655074+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.655134+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.655650+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.656036+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.656071+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.656547+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.656878+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.665038+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.672480+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.826281+00:00", "trade", 14.4886, 26.0]
["2026-09-10T13:48:52.827154+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.827329+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:52.827650+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:53.561595+00:00", "trade", 14.5172, 1.0]
["2026-09-10T13:48:53.763042+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:53.763634+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:53.893282+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:54.092662+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:54.216572+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:55.029207+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:55.134122+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:55.591261+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:55.931115+00:00", "trade", 14.51, 14.0]
["2026-09-10T13:48:56.543445+00:00", "trade", 14.5175, 10.0]
["2026-09-10T13:48:56.557061+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:56.560895+00:00", "quote", 14.5, 14.52]
["2026-09-10T13:48:56.560925+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.560950+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.560985+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.561536+00:00", "trade", 14.515, 17.0]
["2026-09-10T13:48:56.561572+00:00", "trade", 14.515, 28.0]
["2026-09-10T13:48:56.561627+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.561857+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.561932+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.562012+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.562058+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.562905+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.563346+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.563376+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.565180+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.571966+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.572427+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.596855+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.597236+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.597798+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.597833+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.604799+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:56.618081+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133279+00:00", "trade", 14.52, 42.0]
["2026-09-10T13:48:57.133279+00:00", "trade", 14.52, 20.0]
["2026-09-10T13:48:57.133300+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:48:57.133300+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:48:57.133303+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.133312+00:00", "trade", 14.52, 39.0]
["2026-09-10T13:48:57.133353+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133363+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133373+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133403+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133408+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133418+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133423+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133428+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133489+00:00", "trade", 14.52, 56.0]
["2026-09-10T13:48:57.133489+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.133644+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.133834+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.133849+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.133864+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.133924+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.133969+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134090+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134130+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134170+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134210+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134270+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134290+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134290+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134330+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134451+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134571+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134571+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134691+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134706+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.134731+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.135413+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.135684+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.135849+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.136259+00:00", "trade", 14.52, 4.0]
["2026-09-10T13:48:57.137071+00:00", "trade", 14.525, 50.0]
["2026-09-10T13:48:57.138232+00:00", "trade", 14.515, 5.0]
["2026-09-10T13:48:57.138315+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.138486+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.138490+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.138530+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.138971+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.144129+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.145707+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.145708+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.145757+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.145808+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.145813+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.146056+00:00", "trade", 14.52, 21.0]
["2026-09-10T13:48:57.146143+00:00", "trade", 14.525, 10.0]
["2026-09-10T13:48:57.146152+00:00", "trade", 14.525, 10.0]
["2026-09-10T13:48:57.146254+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.146259+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.146288+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:48:57.146474+00:00", "trade", 14.52, 300.0]
["2026-09-10T13:48:57.146474+00:00", "trade", 14.52, 50.0]
["2026-09-10T13:48:57.146619+00:00", "trade", 14.52, 1.0]
["2026-09-10T13:48:57.146655+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.146667+00:00", "trade", 14.52, 50.0]
["2026-09-10T13:48:57.146695+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.146775+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147136+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147136+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147256+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147566+00:00", "trade", 14.5134, 50.0]
["2026-09-10T13:48:57.147697+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147898+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147933+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.147973+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.148053+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.148093+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.170782+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.171063+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.171063+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.171544+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.173539+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.254978+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.255028+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.255088+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.255128+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.255646+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:48:57.255935+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.255935+00:00", "quote", 14.51, 14.53]
["2026-09-10T13:48:57.255938+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.255980+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.255980+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.255990+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256025+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256050+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256090+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256130+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256331+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256346+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256366+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256368+00:00", "trade", 14.52, 17.0]
["2026-09-10T13:48:57.256374+00:00", "trade", 14.52, 17.0]
["2026-09-10T13:48:57.256374+00:00", "trade", 14.52, 116.0]
["2026-09-10T13:48:57.256380+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.256380+00:00", "trade", 14.52, 17.0]
["2026-09-10T13:48:57.256386+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256401+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.256456+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.256526+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.256930+00:00", "trade", 14.52, 50.0]
["2026-09-10T13:48:57.256930+00:00", "trade", 14.52, 10.0]
["2026-09-10T13:48:57.257053+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.257093+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.257156+00:00", "trade", 14.52, 300.0]
["2026-09-10T13:48:57.257514+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.257559+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.258165+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.258325+00:00", "trade", 14.515, 50.0]
["2026-09-10T13:48:57.258386+00:00", "trade", 14.515, 20.0]
["2026-09-10T13:48:57.258396+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.258434+00:00", "trade", 14.5053, 50.0]
["2026-09-10T13:48:57.258446+00:00", "trade", 14.515, 10.0]
["2026-09-10T13:48:57.258506+00:00", "trade", 14.515, 20.0]
["2026-09-10T13:48:57.261369+00:00", "trade", 14.515, 400.0]
["2026-09-10T13:48:57.285280+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.285540+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.285540+00:00", "quote", 14.51, 14.52]
["2026-09-10T13:48:57.285606+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.285611+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.285646+00:00", "quote", 14.52, 14.52]
["2026-09-10T13:48:57.285886+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.285886+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.285889+00:00", "trade", 14.52, 100.0]
["2026-09-10T13:48:57.285896+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.285937+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286257+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286322+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286568+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286618+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286689+00:00", "trade", 14.52, 4.0]
["2026-09-10T13:48:57.286819+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286819+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286899+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.286904+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.287064+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.287380+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.287861+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.288051+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.315151+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.315495+00:00", "trade", 14.525, 116.0]
["2026-09-10T13:48:57.316770+00:00", "trade", 14.5191, 50.0]
["2026-09-10T13:48:57.392721+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.393177+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.393177+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:57.936212+00:00", "trade", 14.5286, 1.0]
["2026-09-10T13:48:57.937315+00:00", "trade", 14.525, 5.0]
["2026-09-10T13:48:58.010913+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.446476+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.446526+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.447043+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.447178+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.447439+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.447759+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.450426+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:48:59.992647+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:00.945950+00:00", "trade", 14.5286, 3.0]
["2026-09-10T13:49:01.054797+00:00", "trade", 14.5286, 13.0]
["2026-09-10T13:49:01.160478+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:01.178340+00:00", "trade", 14.5021, 100.0]
["2026-09-10T13:49:02.152134+00:00", "trade", 14.53, 200.0]
["2026-09-10T13:49:02.152134+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:49:02.152149+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:49:02.152149+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:49:02.152189+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152199+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152245+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152250+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152255+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152260+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152286+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152286+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152290+00:00", "quote", 14.52, 14.53]
["2026-09-10T13:49:02.152345+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:49:02.152348+00:00", "trade", 14.53, 11.0]
["2026-09-10T13:49:02.152530+00:00", "quote", 14.53, 14.53]
["2026-09-10T13:49:02.152580+00:00", "quote", 14.53, 14.53]
["2026-09-10T13:49:02.152580+00:00", "quote", 14.53, 14.53]
["2026-09-10T13:49:02.152676+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153077+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153139+00:00", "trade", 14.53, 19.0]
["2026-09-10T13:49:02.153157+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153212+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153282+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153287+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153377+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153402+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153422+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153422+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153452+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153482+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153713+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153743+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153813+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153914+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153959+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.153989+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.154560+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.154600+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.154961+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.155081+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.157161+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.157597+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.162885+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.163085+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.173120+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.173505+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.173525+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.173555+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.173555+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.183529+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.183950+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.183950+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.184000+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.184000+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.184030+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.185148+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.189814+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.190275+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.190275+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.190716+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.252995+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.253360+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.253385+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.253927+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.253996+00:00", "trade", 14.535, 26.0]
["2026-09-10T13:49:02.254052+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.254553+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.254553+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.254603+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.254709+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.254994+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.255060+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.255385+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.255425+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.255475+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.256939+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.257435+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.269859+00:00", "trade", 14.53, 100.0]
["2026-09-10T13:49:02.270917+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.271880+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.272361+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.416709+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.428277+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.438737+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.442366+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.526401+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.526842+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.527273+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.527278+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.527278+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:02.527363+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.527804+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.529162+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:02.710242+00:00", "trade", 14.4936, 18.0]
["2026-09-10T13:49:02.878418+00:00", "trade", 14.4956, 69.0]
["2026-09-10T13:49:03.356668+00:00", "trade", 14.5386, 1.0]
["2026-09-10T13:49:03.451343+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.451905+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.452366+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.953509+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.954185+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.954261+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.954546+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:03.955774+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:04.005468+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:04.006405+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:04.006420+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:04.006871+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.748568+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.749525+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750026+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750026+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750041+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750081+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750602+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.750903+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.759469+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.759930+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:08.851497+00:00", "trade", 14.5386, 1.0]
["2026-09-10T13:49:08.852579+00:00", "trade", 14.535, 41.0]
["2026-09-10T13:49:09.243525+00:00", "trade", 14.53, 1.0]
["2026-09-10T13:49:09.244178+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:10.021078+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:10.025694+00:00", "trade", 14.4942, 31.0]
["2026-09-10T13:49:10.329901+00:00", "trade", 14.53, 99.0]
["2026-09-10T13:49:10.330540+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:10.330620+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:10.330856+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:11.031108+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:12.369442+00:00", "trade", 14.535, 300.0]
["2026-09-10T13:49:12.369451+00:00", "trade", 14.535, 300.0]
["2026-09-10T13:49:12.369451+00:00", "trade", 14.535, 150.0]
["2026-09-10T13:49:12.369547+00:00", "trade", 14.535, 100.0]
["2026-09-10T13:49:12.370001+00:00", "trade", 14.535, 200.0]
["2026-09-10T13:49:12.370888+00:00", "trade", 14.535, 100.0]
["2026-09-10T13:49:12.375619+00:00", "trade", 14.535, 200.0]
["2026-09-10T13:49:14.217845+00:00", "trade", 14.535, 210.0]
["2026-09-10T13:49:14.219132+00:00", "trade", 14.5335, 53.0]
["2026-09-10T13:49:14.290290+00:00", "trade", 14.4966, 24.0]
["2026-09-10T13:49:14.732728+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.793989+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.864687+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.866777+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.867353+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.875929+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.876440+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.878991+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.879472+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.882690+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.882926+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.884354+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.894249+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.894249+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.894252+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:49:14.894252+00:00", "trade", 14.54, 300.0]
["2026-09-10T13:49:14.894513+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:49:14.894648+00:00", "trade", 14.54, 56.0]
["2026-09-10T13:49:14.894651+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.895175+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:49:14.895180+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895220+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895226+00:00", "trade", 14.54, 98.0]
["2026-09-10T13:49:14.895229+00:00", "trade", 14.54, 10.0]
["2026-09-10T13:49:14.895340+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895360+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895551+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895576+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895576+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.895886+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.896864+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.899585+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.899721+00:00", "quote", 14.53, 14.54]
["2026-09-10T13:49:14.900713+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.918369+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:49:14.919538+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.924540+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.924585+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.924590+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.934144+00:00", "trade", 14.54, 20.0]
["2026-09-10T13:49:14.934208+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:49:14.934220+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:49:14.934223+00:00", "trade", 14.54, 110.0]
["2026-09-10T13:49:14.934223+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.934288+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.934293+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.934343+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.937061+00:00", "trade", 14.54, 17.0]
["2026-09-10T13:49:14.942357+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.944211+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.947051+00:00", "trade", 14.54, 22.0]
["2026-09-10T13:49:14.947060+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.947060+00:00", "trade", 14.54, 5.0]
["2026-09-10T13:49:14.948391+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.951915+00:00", "quote", 14.53, 14.55]
["2026-09-10T13:49:14.954112+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.954431+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.954792+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.955233+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.957122+00:00", "trade", 14.54, 84.0]
["2026-09-10T13:49:14.965479+00:00", "trade", 14.54, 60.0]
["2026-09-10T13:49:14.967367+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.967472+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.968554+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.969782+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.970649+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.970900+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.971421+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:49:14.972248+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.972308+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.976813+00:00", "trade", 14.54, 60.0]
["2026-09-10T13:49:14.982611+00:00", "trade", 14.54, 1.0]
["2026-09-10T13:49:14.986580+00:00", "trade", 14.54, 11.0]
["2026-09-10T13:49:14.986839+00:00", "trade", 14.535, 5.0]
["2026-09-10T13:49:14.988211+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.996421+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:14.996901+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:49:14.997755+00:00", "trade", 14.54, 6.0]
["2026-09-10T13:49:15.004455+00:00", "trade", 14.545, 33.0]
["2026-09-10T13:49:15.010159+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.019632+00:00", "trade", 14.545, 6.0]
["2026-09-10T13:49:15.021268+00:00", "trade", 14.545, 9.0]
["2026-09-10T13:49:15.022819+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.036506+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.036546+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.050726+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:49:15.083353+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.091452+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:49:15.172245+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:49:15.172248+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:49:15.172260+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:49:15.172294+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:49:15.172357+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:49:15.196411+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:49:15.212433+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:49:15.226644+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:49:15.226694+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:49:15.226704+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.226755+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.226835+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.247529+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.250641+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.255678+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.299342+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.299944+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.308632+00:00", "trade", 14.54, 500.0]
["2026-09-10T13:49:15.324730+00:00", "trade", 14.5408, 52.0]
["2026-09-10T13:49:15.324793+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.329770+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.330666+00:00", "trade", 14.5293, 50.0]
["2026-09-10T13:49:15.361214+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.367214+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.400152+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.410416+00:00", "trade", 14.5472, 1.0]
["2026-09-10T13:49:15.456080+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.490177+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.516598+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.516601+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.516605+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.516605+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:49:15.516719+00:00", "trade", 14.55, 99.0]
["2026-09-10T13:49:15.516720+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.516720+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.516765+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.516776+00:00", "trade", 14.55, 64.0]
["2026-09-10T13:49:15.516810+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.516895+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.516920+00:00", "trade", 14.55, 63.0]
["2026-09-10T13:49:15.516989+00:00", "trade", 14.55, 85.0]
["2026-09-10T13:49:15.517007+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.517011+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517014+00:00", "trade", 14.55, 158.0]
["2026-09-10T13:49:15.517014+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.517014+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.517016+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.517286+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517336+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:49:15.517447+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517652+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517667+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517762+00:00", "trade", 14.55, 17.0]
["2026-09-10T13:49:15.517782+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517933+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.517973+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.518244+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.518325+00:00", "trade", 14.547, 50.0]
["2026-09-10T13:49:15.519567+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.520225+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:49:15.520845+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.527741+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.534753+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.568633+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.568894+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.600850+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.600860+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.600985+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.616397+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.616402+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.617550+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.644158+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.780182+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.780849+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.793334+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.810956+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.811602+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.845834+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.911324+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.952150+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:15.970450+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:15.970987+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:16.031671+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:16.054541+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:16.231873+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:16.341935+00:00", "trade", 14.55, 35.0]
["2026-09-10T13:49:16.406075+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:49:16.547164+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:16.547770+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.214279+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.214282+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.214283+00:00", "trade", 14.56, 42.0]
["2026-09-10T13:49:17.214283+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.214285+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:49:17.214292+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:49:17.214292+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:49:17.214315+00:00", "trade", 14.56, 28.0]
["2026-09-10T13:49:17.214388+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.214453+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.214563+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.214613+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.214613+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.214623+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.214633+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.214668+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.214723+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.214745+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.214761+00:00", "trade", 14.56, 53.0]
["2026-09-10T13:49:17.214763+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.214764+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:49:17.214767+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.214767+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:49:17.214770+00:00", "trade", 14.56, 9.0]
["2026-09-10T13:49:17.214794+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.214893+00:00", "trade", 14.5575, 16.0]
["2026-09-10T13:49:17.214969+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.214989+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.214999+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215039+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215074+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215074+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215076+00:00", "trade", 14.56, 176.0]
["2026-09-10T13:49:17.215094+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.215094+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:49:17.215134+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215179+00:00", "trade", 14.555, 384.0]
["2026-09-10T13:49:17.215184+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215200+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215202+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.215208+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.215214+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215230+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215295+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:17.215330+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215335+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215390+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215445+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215460+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215495+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215520+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215545+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215578+00:00", "trade", 14.555, 16.0]
["2026-09-10T13:49:17.215631+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215675+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:17.215676+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215676+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:17.215711+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215716+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215716+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215816+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215871+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215896+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215911+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215921+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215961+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215961+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215961+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215961+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.215986+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216036+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216177+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216232+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216252+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216347+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216513+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216653+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216733+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.216798+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217104+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217179+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217179+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217254+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217279+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.217645+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.220387+00:00", "trade", 14.555, 375.0]
["2026-09-10T13:49:17.221668+00:00", "trade", 14.5569, 57.0]
["2026-09-10T13:49:17.234962+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.235438+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.235478+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.235944+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.235954+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.236024+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.236515+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.236981+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.236981+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.240944+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:49:17.255748+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:49:17.294640+00:00", "trade", 14.5575, 16.0]
["2026-09-10T13:49:17.297274+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:49:17.297301+00:00", "trade", 14.5575, 145.0]
["2026-09-10T13:49:17.299629+00:00", "trade", 14.555, 38.0]
["2026-09-10T13:49:17.319608+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.320044+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.320089+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.359794+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.378067+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.378574+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.419338+00:00", "trade", 14.555, 194.0]
["2026-09-10T13:49:17.419392+00:00", "trade", 14.555, 76.0]
["2026-09-10T13:49:17.572440+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:17.669226+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:18.652798+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:18.827053+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:19.441621+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:19.442087+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:19.875805+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.127646+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.130568+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.130628+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.131320+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.131335+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.131450+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.131861+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.233624+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.233624+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.233639+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:21.233639+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:22.677235+00:00", "trade", 14.5514, 86.0]
["2026-09-10T13:49:22.678860+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:22.679311+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:23.162131+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:23.842276+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:49:24.120573+00:00", "trade", 14.4984, 6.0]
["2026-09-10T13:49:24.972845+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:25.124162+00:00", "trade", 14.558, 1.0]
["2026-09-10T13:49:25.167369+00:00", "trade", 14.558, 100.0]
["2026-09-10T13:49:26.290260+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.291127+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.448296+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.508933+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:26.509035+00:00", "trade", 14.5586, 20.0]
["2026-09-10T13:49:26.509597+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.852955+00:00", "trade", 14.5586, 150.0]
["2026-09-10T13:49:26.926309+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:49:26.926309+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:49:26.926355+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.926405+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.926966+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.927292+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:26.927297+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.020950+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.259734+00:00", "trade", 14.5445, 47.0]
["2026-09-10T13:49:27.260170+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.264450+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.264500+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.265262+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.266164+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.332943+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.523537+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:27.619435+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:27.942510+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:28.151592+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:28.205812+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:28.206258+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:28.206258+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:29.559881+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:29.560931+00:00", "trade", 14.555, 62.0]
["2026-09-10T13:49:29.561012+00:00", "trade", 14.555, 15.0]
["2026-09-10T13:49:29.992652+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:30.601207+00:00", "trade", 14.4972, 20.0]
["2026-09-10T13:49:30.602160+00:00", "trade", 14.4972, 16.0]
["2026-09-10T13:49:30.603062+00:00", "trade", 14.4972, 17.0]
["2026-09-10T13:49:30.654533+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:30.655069+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:32.111334+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:49:32.487873+00:00", "trade", 14.5551, 95.0]
["2026-09-10T13:49:32.528510+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:32.529327+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:32.547806+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:32.548618+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:32.548719+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:33.554769+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:34.345718+00:00", "trade", 14.5501, 1.0]
["2026-09-10T13:49:34.346894+00:00", "trade", 14.555, 16.0]
["2026-09-10T13:49:35.943026+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:36.715752+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:36.770201+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:36.859304+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:49:36.859348+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:36.873377+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:38.879332+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:49:39.643845+00:00", "trade", 14.5586, 21.0]
["2026-09-10T13:49:39.717301+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:49:40.020730+00:00", "trade", 14.555, 49.0]
["2026-09-10T13:49:40.552429+00:00", "trade", 14.56, 30.0]
["2026-09-10T13:49:40.552495+00:00", "trade", 14.56, 141.0]
["2026-09-10T13:49:40.552498+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552499+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:49:40.552501+00:00", "trade", 14.56, 809.0]
["2026-09-10T13:49:40.552503+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552504+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:49:40.552511+00:00", "trade", 14.56, 16.0]
["2026-09-10T13:49:40.552513+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:49:40.552513+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:49:40.552513+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552548+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552568+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552573+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552774+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552794+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552796+00:00", "trade", 14.56, 140.0]
["2026-09-10T13:49:40.552805+00:00", "trade", 14.56, 45.0]
["2026-09-10T13:49:40.552805+00:00", "trade", 14.56, 12.0]
["2026-09-10T13:49:40.552811+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:49:40.552815+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:49:40.552815+00:00", "trade", 14.56, 180.0]
["2026-09-10T13:49:40.552817+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:49:40.552819+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552819+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552824+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552834+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552834+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552844+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552904+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.552982+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:49:40.552982+00:00", "trade", 14.56, 11.0]
["2026-09-10T13:49:40.553005+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.553024+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:49:40.553052+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:40.553070+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:40.553155+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:40.553180+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:49:40.553195+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553215+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553280+00:00", "trade", 14.56, 42.0]
["2026-09-10T13:49:40.553360+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553460+00:00", "trade", 14.56, 42.0]
["2026-09-10T13:49:40.553475+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553681+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553721+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553746+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553761+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553796+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553797+00:00", "trade", 14.5582, 67.0]
["2026-09-10T13:49:40.553942+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.553947+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.554185+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:49:40.554202+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.554312+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.554943+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:49:40.556122+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.558732+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:49:40.561685+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.562584+00:00", "trade", 14.56, 11.0]
["2026-09-10T13:49:40.564349+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:49:40.591376+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.604332+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.662420+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.724523+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.724568+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.725154+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.725285+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.725449+00:00", "trade", 14.565, 7.0]
["2026-09-10T13:49:40.725783+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:49:40.726102+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.726137+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.726142+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.726257+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.726578+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:40.727936+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.176631+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.176811+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.177087+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.399070+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.976586+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:49:42.976589+00:00", "trade", 14.57, 140.0]
["2026-09-10T13:49:42.976589+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:42.976595+00:00", "trade", 14.57, 12.0]
["2026-09-10T13:49:42.976595+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:42.976746+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.976771+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.976811+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.976876+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:42.976892+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:42.976896+00:00", "trade", 14.57, 180.0]
["2026-09-10T13:49:42.976898+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:49:42.977182+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:49:42.977227+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:49:42.977292+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977558+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977568+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977578+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977668+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977668+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977699+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977708+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977708+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977733+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977789+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977824+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977844+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977897+00:00", "trade", 14.575, 21.0]
["2026-09-10T13:49:42.977960+00:00", "trade", 14.575, 8.0]
["2026-09-10T13:49:42.977964+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.977989+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978004+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978074+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978104+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978160+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978310+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978545+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:42.978910+00:00", "trade", 14.57, 4.0]
["2026-09-10T13:49:42.993588+00:00", "trade", 14.564, 260.0]
["2026-09-10T13:49:42.994866+00:00", "trade", 14.5639, 51.0]
["2026-09-10T13:49:43.001199+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:43.001510+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:43.001540+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:43.012682+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:43.012727+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.012729+00:00", "trade", 14.57, 90.0]
["2026-09-10T13:49:43.012987+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013017+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013083+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013123+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013158+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:43.013358+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013484+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013544+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013599+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.013839+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.027765+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:49:43.059156+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:43.079135+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.079255+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.080238+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.120214+00:00", "trade", 14.5796, 125.0]
["2026-09-10T13:49:43.325251+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.946941+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:43.946941+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:49:45.331749+00:00", "trade", 14.5589, 44.0]
["2026-09-10T13:49:46.733903+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.733983+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.733983+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.734034+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.734439+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.734610+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.734755+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.737998+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:46.742246+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:49:46.743163+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:49:46.744164+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:49:47.949057+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:47.949728+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:48.038687+00:00", "trade", 14.4965, 1.0]
["2026-09-10T13:49:49.146954+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:49.505348+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:49.505378+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:49.505379+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:49.505379+00:00", "trade", 14.57, 1100.0]
["2026-09-10T13:49:49.505397+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:49:49.505473+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:49:49.505573+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:49:49.505694+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.505734+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:49:49.506013+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:49:49.506030+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.506068+00:00", "trade", 14.575, 14.0]
["2026-09-10T13:49:49.506069+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.506501+00:00", "trade", 14.565, 58.0]
["2026-09-10T13:49:49.506511+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.506591+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.506671+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.507062+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.507107+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.507287+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.507333+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.508651+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:49.515572+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:50.203866+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:50.203896+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:50.204503+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:50.267042+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:50.506505+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:49:51.582109+00:00", "trade", 14.565, 95.0]
["2026-09-10T13:49:51.583146+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:55.033455+00:00", "trade", 14.565, 1000.0]
["2026-09-10T13:49:55.034739+00:00", "trade", 14.569, 71.0]
["2026-09-10T13:49:55.291987+00:00", "trade", 14.5686, 4.0]
["2026-09-10T13:49:55.800471+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:49:55.800627+00:00", "trade", 14.5686, 17.0]
["2026-09-10T13:49:55.876326+00:00", "trade", 14.5024, 34.0]
["2026-09-10T13:49:56.448445+00:00", "trade", 14.569, 300.0]
["2026-09-10T13:49:57.143616+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:49:57.261731+00:00", "trade", 14.5655, 28.0]
["2026-09-10T13:49:57.356306+00:00", "trade", 14.5611, 140.0]
["2026-09-10T13:49:58.041984+00:00", "trade", 14.5686, 18.0]
["2026-09-10T13:49:58.043082+00:00", "trade", 14.565, 22.0]
["2026-09-10T13:49:58.075947+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:49:58.301908+00:00", "trade", 14.565, 8.0]
["2026-09-10T13:49:58.867462+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.867527+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.867531+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:49:58.867567+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.867582+00:00", "trade", 14.56, 161.0]
["2026-09-10T13:49:58.867582+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.867958+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.868048+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.868194+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.868570+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.878137+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:58.987688+00:00", "trade", 14.565, 7.0]
["2026-09-10T13:49:59.579964+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:59.580009+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:59.783238+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:49:59.992662+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558750+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558786+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.558798+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.558798+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.558801+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:50:00.558804+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:50:00.558804+00:00", "trade", 14.56, 23.0]
["2026-09-10T13:50:00.558810+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:50:00.558810+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:50:00.558810+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:50:00.558813+00:00", "trade", 14.56, 60.0]
["2026-09-10T13:50:00.558815+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558820+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558825+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558834+00:00", "trade", 14.56, 204.0]
["2026-09-10T13:50:00.558835+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558850+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558901+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.558911+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558915+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558960+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558970+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558990+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.558993+00:00", "trade", 14.56, 739.0]
["2026-09-10T13:50:00.559040+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559045+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559051+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.559070+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559080+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559117+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:50:00.559174+00:00", "trade", 14.56, 416.0]
["2026-09-10T13:50:00.559234+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:50:00.559351+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559366+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559381+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:00.559406+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559421+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559421+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559426+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559426+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559426+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.559456+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:00.560023+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560183+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560226+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:50:00.560268+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560283+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560383+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560386+00:00", "trade", 14.56, 450.0]
["2026-09-10T13:50:00.560404+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560409+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560749+00:00", "trade", 14.5614, 54.0]
["2026-09-10T13:50:00.560825+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.560895+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.561025+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.561040+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.561055+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.561065+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.561075+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.562093+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.562415+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:50:00.563032+00:00", "trade", 14.56, 396.0]
["2026-09-10T13:50:00.563185+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.563802+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.564027+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.564072+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.564112+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.564238+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.597327+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.659921+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.659926+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.661359+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.685927+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.788467+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.835303+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.872011+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.872090+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:50:00.887201+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:00.943827+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:00.992202+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.236243+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237546+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237574+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:50:01.237587+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:50:01.237590+00:00", "trade", 14.55, 21.0]
["2026-09-10T13:50:01.237592+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:01.237592+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:01.237616+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237634+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:50:01.237634+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:50:01.237637+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:50:01.237637+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237641+00:00", "trade", 14.55, 316.0]
["2026-09-10T13:50:01.237641+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:50:01.237646+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:50:01.237646+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:50:01.237646+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:01.237649+00:00", "trade", 14.55, 31.0]
["2026-09-10T13:50:01.237649+00:00", "trade", 14.55, 400.0]
["2026-09-10T13:50:01.237652+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:50:01.237655+00:00", "trade", 14.55, 225.0]
["2026-09-10T13:50:01.237655+00:00", "trade", 14.55, 21.0]
["2026-09-10T13:50:01.237662+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237665+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:01.237668+00:00", "trade", 14.55, 225.0]
["2026-09-10T13:50:01.237668+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:50:01.237676+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237681+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237695+00:00", "trade", 14.55, 160.0]
["2026-09-10T13:50:01.237716+00:00", "trade", 14.55, 275.0]
["2026-09-10T13:50:01.237757+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237772+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237803+00:00", "trade", 14.55, 37.0]
["2026-09-10T13:50:01.237817+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237822+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237847+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:01.237869+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:50:01.237872+00:00", "trade", 14.55, 250.0]
["2026-09-10T13:50:01.237907+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:01.238002+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:01.238022+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238042+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238203+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:50:01.238228+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238238+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238238+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238238+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238243+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238283+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238288+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238308+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238343+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238428+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238564+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238599+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238624+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238674+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238709+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238759+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238804+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238824+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.238900+00:00", "trade", 14.559, 51.0]
["2026-09-10T13:50:01.238984+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.239144+00:00", "trade", 14.55, 54.0]
["2026-09-10T13:50:01.239204+00:00", "trade", 14.5599, 50.0]
["2026-09-10T13:50:01.239431+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.240232+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.240288+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.243275+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.244322+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.244361+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:01.244688+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.244692+00:00", "trade", 14.55, 175.0]
["2026-09-10T13:50:01.244904+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.244954+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.245159+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.245234+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.246327+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.246362+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263030+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:50:01.263033+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:50:01.263036+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:50:01.263036+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263042+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263042+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263042+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263490+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:50:01.263493+00:00", "trade", 14.54, 85.0]
["2026-09-10T13:50:01.263592+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:50:01.263603+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263608+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263608+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263633+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263648+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263755+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263758+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263761+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263761+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.263774+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263779+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263779+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263784+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263784+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263789+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263974+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.263974+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.264114+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.264129+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.264330+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.264666+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.264765+00:00", "trade", 14.5459, 53.0]
["2026-09-10T13:50:01.265453+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.265468+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.265472+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.265473+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.265473+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.265474+00:00", "trade", 14.54, 81.0]
["2026-09-10T13:50:01.265474+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.265478+00:00", "trade", 14.54, 19.0]
["2026-09-10T13:50:01.265502+00:00", "trade", 14.54, 55.0]
["2026-09-10T13:50:01.265503+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.265505+00:00", "trade", 14.54, 100.0]
["2026-09-10T13:50:01.266009+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.266009+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.266029+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.266475+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.297584+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.298602+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.298972+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.299484+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.312061+00:00", "trade", 14.545, 6.0]
["2026-09-10T13:50:01.372688+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.372718+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.659127+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:50:01.668666+00:00", "trade", 14.5005, 100.0]
["2026-09-10T13:50:01.712833+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:01.859443+00:00", "trade", 14.545, 9.0]
["2026-09-10T13:50:01.897014+00:00", "trade", 14.5486, 10.0]
["2026-09-10T13:50:02.043081+00:00", "trade", 14.5499, 1.0]
["2026-09-10T13:50:02.183479+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:02.183995+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:02.184110+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:02.531066+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:02.595009+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:02.758398+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:03.181355+00:00", "trade", 14.5414, 2.0]
["2026-09-10T13:50:03.258825+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:50:03.641339+00:00", "trade", 14.545, 2.0]
["2026-09-10T13:50:03.672755+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:03.860161+00:00", "trade", 14.4981, 10.0]
["2026-09-10T13:50:03.952201+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:03.952662+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:04.638421+00:00", "trade", 14.5486, 30.0]
["2026-09-10T13:50:04.640330+00:00", "trade", 14.545, 16.0]
["2026-09-10T13:50:04.644514+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:04.644514+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:05.131634+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:05.131679+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:05.131689+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:05.131729+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:05.134115+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:06.184872+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:07.015595+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:07.174444+00:00", "trade", 14.5486, 50.0]
["2026-09-10T13:50:07.175457+00:00", "trade", 14.545, 54.0]
["2026-09-10T13:50:07.361263+00:00", "trade", 14.545, 643.0]
["2026-09-10T13:50:07.537423+00:00", "trade", 14.545, 1.0]
["2026-09-10T13:50:07.788090+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:08.478334+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:09.392516+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:09.948471+00:00", "trade", 14.5486, 10.0]
["2026-09-10T13:50:09.949939+00:00", "trade", 14.545, 3.0]
["2026-09-10T13:50:09.949987+00:00", "trade", 14.545, 11.0]
["2026-09-10T13:50:09.956690+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:50:09.956753+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:09.960341+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:50:09.961622+00:00", "trade", 14.5437, 51.0]
["2026-09-10T13:50:09.961682+00:00", "trade", 14.5531, 50.0]
["2026-09-10T13:50:10.270511+00:00", "trade", 14.55, 80.0]
["2026-09-10T13:50:10.270514+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.270521+00:00", "trade", 14.55, 40.0]
["2026-09-10T13:50:10.270521+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270521+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270526+00:00", "trade", 14.55, 60.0]
["2026-09-10T13:50:10.270526+00:00", "trade", 14.55, 500.0]
["2026-09-10T13:50:10.270571+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:50:10.270571+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.270607+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270607+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270612+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270617+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:50:10.270617+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.270617+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270622+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270623+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:50:10.270632+00:00", "trade", 14.55, 20.0]
["2026-09-10T13:50:10.270647+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270657+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270662+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270672+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.270697+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.271008+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:50:10.271063+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271108+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271119+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.271119+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271119+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271123+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271123+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271128+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271128+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271133+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271133+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271138+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271140+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.271143+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271143+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:50:10.271183+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.271338+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.271700+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.272406+00:00", "trade", 14.5514, 50.0]
["2026-09-10T13:50:10.274581+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.274832+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.274852+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.274857+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.274887+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.275659+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.278062+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:50:10.294985+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.303059+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.303059+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.303079+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.338729+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:50:10.980060+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:50:10.980106+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.980131+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.981093+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.981254+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.984371+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:10.984852+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813330+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813332+00:00", "trade", 14.56, 319.0]
["2026-09-10T13:50:11.813338+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:50:11.813338+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:11.813365+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813380+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813400+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813405+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:11.813405+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:50:11.813429+00:00", "trade", 14.56, 11.0]
["2026-09-10T13:50:11.813431+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813496+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813496+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813506+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813551+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813555+00:00", "trade", 14.56, 120.0]
["2026-09-10T13:50:11.813555+00:00", "trade", 14.56, 160.0]
["2026-09-10T13:50:11.813558+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:11.813636+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:50:11.813736+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813801+00:00", "trade", 14.57, 220.0]
["2026-09-10T13:50:11.813805+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.813805+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.813807+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813811+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813842+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813857+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813862+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813880+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.813882+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813882+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:50:11.813887+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.813897+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.813902+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.813907+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.813964+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:50:11.813973+00:00", "trade", 14.57, 17.0]
["2026-09-10T13:50:11.813997+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814003+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814073+00:00", "trade", 14.57, 104.0]
["2026-09-10T13:50:11.814082+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814112+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814120+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814123+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814157+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814186+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814197+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814232+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814238+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814264+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814353+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814358+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814363+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:11.814388+00:00", "trade", 14.565, 22.0]
["2026-09-10T13:50:11.814430+00:00", "trade", 14.57, 15.0]
["2026-09-10T13:50:11.814433+00:00", "trade", 14.57, 104.0]
["2026-09-10T13:50:11.814436+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814439+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:11.814443+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:11.814473+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814523+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814526+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:50:11.814622+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:11.814676+00:00", "trade", 14.5527, 50.0]
["2026-09-10T13:50:11.814714+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814904+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814934+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814964+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.814971+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:50:11.814979+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815016+00:00", "trade", 14.58, 41.0]
["2026-09-10T13:50:11.815034+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815064+00:00", "trade", 14.58, 59.0]
["2026-09-10T13:50:11.815067+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:50:11.815076+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:50:11.815080+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815091+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:50:11.815145+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815185+00:00", "trade", 14.58, 70.0]
["2026-09-10T13:50:11.815188+00:00", "trade", 14.58, 319.0]
["2026-09-10T13:50:11.815200+00:00", "trade", 14.58, 40.0]
["2026-09-10T13:50:11.815266+00:00", "trade", 14.58, 167.0]
["2026-09-10T13:50:11.815275+00:00", "trade", 14.58, 52.0]
["2026-09-10T13:50:11.815531+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815541+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815897+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.815977+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.816202+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.816291+00:00", "trade", 14.5678, 50.0]
["2026-09-10T13:50:11.816418+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.816758+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.825524+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.825719+00:00", "trade", 14.575, 100.0]
["2026-09-10T13:50:11.826311+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.846524+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.853215+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.888585+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.889031+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.914697+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.914742+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.954642+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.994532+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.994537+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:11.994537+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:12.367094+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:12.519396+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:12.519712+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:12.520073+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:12.520269+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:13.194204+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:14.758293+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:14.758815+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.251177+00:00", "trade", 14.5562, 32.0]
["2026-09-10T13:50:16.364171+00:00", "trade", 14.575, 200.0]
["2026-09-10T13:50:16.542601+00:00", "trade", 14.57, 14.0]
["2026-09-10T13:50:16.542604+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.542706+00:00", "trade", 14.57, 300.0]
["2026-09-10T13:50:16.542748+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542754+00:00", "trade", 14.57, 450.0]
["2026-09-10T13:50:16.542768+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542773+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.542838+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542838+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542858+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542863+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542866+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.542873+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542888+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:50:16.542903+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:16.542905+00:00", "trade", 14.57, 99.0]
["2026-09-10T13:50:16.542908+00:00", "trade", 14.57, 73.0]
["2026-09-10T13:50:16.542908+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:50:16.542932+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:50:16.542938+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:16.542944+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.542944+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:16.542947+00:00", "trade", 14.57, 80.0]
["2026-09-10T13:50:16.542947+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.542950+00:00", "trade", 14.57, 221.0]
["2026-09-10T13:50:16.542953+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543083+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543179+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543204+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543374+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543413+00:00", "trade", 14.57, 400.0]
["2026-09-10T13:50:16.543590+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543610+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543620+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543620+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543891+00:00", "trade", 14.5558, 50.0]
["2026-09-10T13:50:16.543910+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.543940+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.544011+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.544048+00:00", "trade", 14.5744, 50.0]
["2026-09-10T13:50:16.544221+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.544512+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.544737+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.545554+00:00", "trade", 14.57, 50.0]
["2026-09-10T13:50:16.546457+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.546457+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.546943+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547013+00:00", "trade", 14.57, 9.0]
["2026-09-10T13:50:16.547022+00:00", "trade", 14.57, 17.0]
["2026-09-10T13:50:16.547025+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.547260+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.547262+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:16.547265+00:00", "trade", 14.57, 74.0]
["2026-09-10T13:50:16.547298+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547303+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547313+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547338+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547619+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547725+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547725+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547760+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547765+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.547985+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.548038+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:16.548171+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.549383+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.552708+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:50:16.618177+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.618212+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.618222+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.619069+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.619088+00:00", "trade", 14.565, 250.0]
["2026-09-10T13:50:16.619124+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.651196+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.651196+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.651642+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.651652+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.652053+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:16.652534+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.655838+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.655964+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.656240+00:00", "trade", 14.57, 7.0]
["2026-09-10T13:50:17.656324+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:17.656330+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.656355+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.656806+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.657247+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.657417+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.657542+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.657983+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.658009+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.666178+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.729022+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:17.914625+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.914855+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.914986+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915026+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915026+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915061+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915061+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915111+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.915141+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.915166+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915181+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915547+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.915577+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.916063+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916163+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916183+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916349+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916424+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.916479+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916624+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:17.916765+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.917286+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.931139+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.951492+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.952359+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.952826+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:17.953257+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:18.752595+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:18.752615+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:18.752926+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:18.753146+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:18.753385+00:00", "trade", 14.57, 16.0]
["2026-09-10T13:50:18.753412+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:18.753412+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:18.753442+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:18.753567+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:18.754003+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:18.756379+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.144874+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.254838+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:19.255037+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.341766+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:19.343050+00:00", "trade", 14.5685, 51.0]
["2026-09-10T13:50:19.347308+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:19.405370+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:50:19.405440+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.405470+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.405545+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.405836+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.406432+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.406552+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.406587+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.407028+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.407034+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.407034+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.411594+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:19.421579+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:19.431148+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:19.957444+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.629159+00:00", "trade", 14.5115, 17.0]
["2026-09-10T13:50:20.676782+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.677298+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.677363+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.677549+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677749+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677765+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677769+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677835+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.677835+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677920+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.677945+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.678180+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.678351+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.678361+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.678391+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.678426+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.678581+00:00", "trade", 14.57, 26.0]
["2026-09-10T13:50:20.678626+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.679083+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.688635+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.688675+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.689126+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.689126+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:20.689477+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.689928+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.694043+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.765458+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:20.943251+00:00", "trade", 14.5686, 18.0]
["2026-09-10T13:50:21.023037+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.073582+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.394412+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:50:21.401979+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.512512+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.512953+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.535988+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.536474+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.536595+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.537076+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:21.537469+00:00", "trade", 14.57, 20.0]
["2026-09-10T13:50:21.537482+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:21.537557+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:50:21.537958+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.634117+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:21.951407+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:23.426182+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:23.426234+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:23.426244+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:23.427827+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:50:23.436037+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:23.485628+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:23.574246+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:23.958702+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:23.959164+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:24.893415+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:24.894302+00:00", "trade", 14.57, 932.0]
["2026-09-10T13:50:24.937581+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:50:24.937642+00:00", "trade", 14.56, 224.0]
["2026-09-10T13:50:24.938300+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:24.939181+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:50:24.954009+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:50:24.956647+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:50:24.987160+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:24.993457+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:50:24.993478+00:00", "trade", 14.56, 250.0]
["2026-09-10T13:50:24.999751+00:00", "trade", 14.565, 20.0]
["2026-09-10T13:50:25.003327+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:25.012243+00:00", "trade", 14.565, 20.0]
["2026-09-10T13:50:25.015792+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:25.018348+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:25.024954+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:50:25.095224+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.095429+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.095449+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.095875+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.096056+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.124624+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.124699+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.878742+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:50:25.878765+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:25.878825+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.056263+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:50:26.056317+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:50:26.056347+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:26.056569+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.056569+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.056574+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:26.056574+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:26.056576+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:50:26.056578+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.056579+00:00", "trade", 14.56, 72.0]
["2026-09-10T13:50:26.056603+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.057544+00:00", "trade", 14.5652, 50.0]
["2026-09-10T13:50:26.137636+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.461157+00:00", "trade", 14.5686, 502.0]
["2026-09-10T13:50:26.893371+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.893436+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.893842+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.893902+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:26.895971+00:00", "trade", 14.565, 1.0]
["2026-09-10T13:50:27.557964+00:00", "trade", 14.565, 6.0]
["2026-09-10T13:50:29.992671+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.652008+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653166+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653168+00:00", "trade", 14.57, 1400.0]
["2026-09-10T13:50:31.653168+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:31.653170+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:50:31.653203+00:00", "trade", 14.57, 60.0]
["2026-09-10T13:50:31.653256+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653266+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653496+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653676+00:00", "trade", 14.57, 40.0]
["2026-09-10T13:50:31.653692+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653727+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653737+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653737+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653767+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653787+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653812+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.653832+00:00", "trade", 14.565, 31.0]
["2026-09-10T13:50:31.653887+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:50:31.653925+00:00", "trade", 14.565, 15.0]
["2026-09-10T13:50:31.653955+00:00", "trade", 14.565, 30.0]
["2026-09-10T13:50:31.654123+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:50:31.654263+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:50:31.654318+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654363+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654399+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654439+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654458+00:00", "trade", 14.568, 53.0]
["2026-09-10T13:50:31.654515+00:00", "trade", 14.5662, 53.0]
["2026-09-10T13:50:31.654569+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654574+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654729+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654774+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654774+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654800+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654800+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.654804+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.655556+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.655652+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.655932+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.669475+00:00", "trade", 14.565, 5.0]
["2026-09-10T13:50:31.699793+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:31.721616+00:00", "trade", 14.5609, 4.0]
["2026-09-10T13:50:31.754041+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:31.960097+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:32.021448+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:32.021929+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:32.060105+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:32.060651+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:32.591074+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:33.067682+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:33.885443+00:00", "trade", 14.565, 59.0]
["2026-09-10T13:50:33.887407+00:00", "trade", 14.565, 3.0]
["2026-09-10T13:50:34.377318+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:34.378816+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:37.589126+00:00", "trade", 14.565, 7.0]
["2026-09-10T13:50:39.623254+00:00", "trade", 14.565, 200.0]
["2026-09-10T13:50:39.623900+00:00", "trade", 14.565, 11.0]
["2026-09-10T13:50:39.623930+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:50:39.624538+00:00", "trade", 14.5679, 50.0]
["2026-09-10T13:50:40.787738+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:40.788204+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:40.899699+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:41.421602+00:00", "trade", 14.565, 282.0]
["2026-09-10T13:50:41.427998+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:41.721802+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:41.797900+00:00", "trade", 14.561, 30.0]
["2026-09-10T13:50:41.977653+00:00", "trade", 14.5686, 10.0]
["2026-09-10T13:50:41.977731+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:42.200196+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:42.200628+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:42.200678+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:43.540934+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:43.541415+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:43.541836+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:43.942033+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:50:43.942144+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:43.942626+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:44.354958+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:45.188360+00:00", "trade", 14.5449, 18.0]
["2026-09-10T13:50:45.934533+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:50:45.936028+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:45.960245+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:46.246156+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:46.545747+00:00", "trade", 14.5673, 43.0]
["2026-09-10T13:50:46.979834+00:00", "trade", 14.5043, 2900.0]
["2026-09-10T13:50:47.298464+00:00", "trade", 14.565, 27.0]
["2026-09-10T13:50:47.298635+00:00", "trade", 14.565, 16.0]
["2026-09-10T13:50:47.962142+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:47.962147+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:47.962578+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:47.962629+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:48.548844+00:00", "trade", 14.5686, 32.0]
["2026-09-10T13:50:48.548893+00:00", "trade", 14.5686, 248.0]
["2026-09-10T13:50:48.549001+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:50:48.550965+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:50.198224+00:00", "trade", 14.565, 1600.0]
["2026-09-10T13:50:50.199502+00:00", "trade", 14.5656, 70.0]
["2026-09-10T13:50:50.200982+00:00", "trade", 14.565, 1600.0]
["2026-09-10T13:50:50.202326+00:00", "trade", 14.56, 380.0]
["2026-09-10T13:50:50.203120+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.203544+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.203676+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:50:50.203827+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.203842+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.203905+00:00", "trade", 14.565, 700.0]
["2026-09-10T13:50:50.204154+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.204404+00:00", "trade", 14.5642, 56.0]
["2026-09-10T13:50:50.204449+00:00", "trade", 14.565, 450.0]
["2026-09-10T13:50:50.204711+00:00", "trade", 14.565, 68.0]
["2026-09-10T13:50:50.205198+00:00", "trade", 14.5644, 54.0]
["2026-09-10T13:50:50.327580+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:50.328021+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.508965+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.508966+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:50:52.509005+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.509692+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.510007+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.510007+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:52.611339+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:53.286607+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:53.414106+00:00", "trade", 14.564, 260.0]
["2026-09-10T13:50:54.878517+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:54.879029+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:54.879034+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:54.915606+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:56.748482+00:00", "trade", 14.565, 42.0]
["2026-09-10T13:50:56.748702+00:00", "trade", 14.565, 8.0]
["2026-09-10T13:50:56.748811+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.023425+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.130019+00:00", "trade", 14.565, 300.0]
["2026-09-10T13:50:57.130851+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.131332+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.209895+00:00", "trade", 14.56, 28.0]
["2026-09-10T13:50:57.209913+00:00", "trade", 14.56, 72.0]
["2026-09-10T13:50:57.209974+00:00", "trade", 14.56, 128.0]
["2026-09-10T13:50:57.209974+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:57.209976+00:00", "trade", 14.56, 38.0]
["2026-09-10T13:50:57.209989+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:50:57.210005+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.210025+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.210541+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.210581+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.210636+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.210982+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.211279+00:00", "trade", 14.5634, 52.0]
["2026-09-10T13:50:57.236082+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.252816+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:57.266042+00:00", "trade", 14.565, 275.0]
["2026-09-10T13:50:57.266068+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.275259+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:50:57.278681+00:00", "trade", 14.565, 200.0]
["2026-09-10T13:50:57.710737+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.710762+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.711283+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:57.712040+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:58.046030+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:58.046431+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:58.046512+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:59.137625+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:59.171331+00:00", "trade", 14.5602, 290.0]
["2026-09-10T13:50:59.172615+00:00", "trade", 14.5643, 50.0]
["2026-09-10T13:50:59.931961+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:59.932443+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:50:59.992676+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:00.127477+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:01.280222+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:01.655757+00:00", "trade", 14.5644, 44.0]
["2026-09-10T13:51:04.827750+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:05.039331+00:00", "trade", 14.5686, 1.0]
["2026-09-10T13:51:05.040425+00:00", "trade", 14.565, 23.0]
["2026-09-10T13:51:05.040458+00:00", "trade", 14.565, 13.0]
["2026-09-10T13:51:05.040537+00:00", "trade", 14.565, 20.0]
["2026-09-10T13:51:06.908750+00:00", "trade", 14.5658, 27.0]
["2026-09-10T13:51:07.069540+00:00", "trade", 14.5686, 5.0]
["2026-09-10T13:51:07.517320+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.391802+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.392303+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515633+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:51:08.515636+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:51:08.515637+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515640+00:00", "trade", 14.56, 50.0]
["2026-09-10T13:51:08.515640+00:00", "trade", 14.56, 50.0]
["2026-09-10T13:51:08.515642+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:51:08.515642+00:00", "trade", 14.56, 95.0]
["2026-09-10T13:51:08.515678+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:51:08.515699+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:51:08.515702+00:00", "trade", 14.56, 35.0]
["2026-09-10T13:51:08.515702+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515706+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:51:08.515706+00:00", "trade", 14.56, 192.0]
["2026-09-10T13:51:08.515732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515737+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.515737+00:00", "trade", 14.56, 198.0]
["2026-09-10T13:51:08.515742+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515769+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:51:08.515771+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:51:08.515774+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:51:08.515883+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515909+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.515924+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.515933+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515934+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.515973+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.515973+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:51:08.515988+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516003+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.516003+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516008+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516028+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516033+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516058+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516113+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516138+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516238+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516249+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516254+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516254+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516254+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516254+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516258+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516263+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516263+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516273+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516284+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516339+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516346+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:51:08.516439+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:51:08.516593+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:51:08.516593+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:51:08.516594+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516595+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:51:08.516609+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516634+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516669+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516686+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:51:08.516689+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:51:08.516695+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:51:08.516709+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516820+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516890+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516970+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.516995+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:51:08.516996+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517001+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517001+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517011+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517040+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517075+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517201+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517206+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517226+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517271+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517301+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517321+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517361+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517672+00:00", "trade", 14.5618, 50.0]
["2026-09-10T13:51:08.517727+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517847+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.517891+00:00", "trade", 14.5635, 50.0]
["2026-09-10T13:51:08.518108+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518123+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:51:08.518268+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518323+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518509+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518517+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:08.518556+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518559+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518565+00:00", "trade", 14.55, 21.0]
["2026-09-10T13:51:08.518568+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518571+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518574+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518580+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518589+00:00", "trade", 14.55, 380.0]
["2026-09-10T13:51:08.518595+00:00", "trade", 14.55, 250.0]
["2026-09-10T13:51:08.518629+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518699+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518754+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:51:08.518833+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:51:08.518836+00:00", "trade", 14.55, 40.0]
["2026-09-10T13:51:08.518836+00:00", "trade", 14.55, 33.0]
["2026-09-10T13:51:08.518840+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518850+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518850+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518854+00:00", "trade", 14.56, 236.0]
["2026-09-10T13:51:08.518860+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518860+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518860+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518863+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518866+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:51:08.518885+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.518896+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:08.518896+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:51:08.518899+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:51:08.518902+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.518905+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:51:08.518908+00:00", "trade", 14.55, 23.0]
["2026-09-10T13:51:08.519103+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:51:08.519105+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519106+00:00", "trade", 14.55, 30.0]
["2026-09-10T13:51:08.519106+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:51:08.519109+00:00", "trade", 14.55, 42.0]
["2026-09-10T13:51:08.519120+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519150+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519160+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519170+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519190+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519205+00:00", "trade", 14.55, 70.0]
["2026-09-10T13:51:08.519344+00:00", "trade", 14.55, 400.0]
["2026-09-10T13:51:08.519362+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.519376+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519376+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519386+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519406+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519426+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519496+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519497+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.519546+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519563+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:08.519566+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:08.519591+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:51:08.519606+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:51:08.519638+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:51:08.519642+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:51:08.519702+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.519762+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.519852+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:51:08.519855+00:00", "trade", 14.5583, 50.0]
["2026-09-10T13:51:08.519892+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:51:08.519921+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:51:08.519952+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520198+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520228+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520298+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520383+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520477+00:00", "trade", 14.5522, 50.0]
["2026-09-10T13:51:08.520484+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520504+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520534+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520554+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520634+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520719+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520754+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520764+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.520799+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:51:08.521792+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.522248+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.527057+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:51:08.550605+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.553943+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.560554+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.628776+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:08.658903+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:51:08.658957+00:00", "trade", 14.545, 450.0]
["2026-09-10T13:51:08.659354+00:00", "trade", 14.545, 225.0]
["2026-09-10T13:51:08.659444+00:00", "trade", 14.545, 150.0]
["2026-09-10T13:51:08.660482+00:00", "trade", 14.545, 225.0]
["2026-09-10T13:51:08.661763+00:00", "trade", 14.5474, 50.0]
["2026-09-10T13:51:09.076778+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335138+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335149+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335184+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335815+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335860+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335863+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:51:09.335875+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335941+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.335950+00:00", "trade", 14.55, 13.0]
["2026-09-10T13:51:09.336106+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.336113+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:09.336452+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.336501+00:00", "trade", 14.55, 450.0]
["2026-09-10T13:51:09.336537+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.336697+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.336702+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.336928+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.337254+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.337254+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.337289+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:51:09.337319+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:09.337322+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:09.337339+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.337349+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.337539+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.338376+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.338381+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.338857+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.339053+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.339058+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.339499+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.342862+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.346300+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.361803+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:09.361862+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:09.361917+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:09.362854+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:09.471438+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:09.868073+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:09.868529+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:10.028072+00:00", "trade", 14.5582, 17.0]
["2026-09-10T13:51:10.708845+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:10.710424+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:10.755351+00:00", "trade", 14.5623, 14.0]
["2026-09-10T13:51:11.242160+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:11.242616+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:11.506630+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:51:11.508236+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:51:11.968434+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:12.192032+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:51:13.193061+00:00", "trade", 14.55, 41.0]
["2026-09-10T13:51:14.332123+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:14.332599+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:51:14.333045+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:14.333105+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:14.333521+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:14.333962+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:15.687245+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:15.687315+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:15.687345+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:15.687711+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:15.892168+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:16.974744+00:00", "trade", 14.551, 300.0]
["2026-09-10T13:51:19.034396+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:20.142517+00:00", "trade", 14.5514, 2.0]
["2026-09-10T13:51:20.327097+00:00", "trade", 14.55, 333.0]
["2026-09-10T13:51:20.332305+00:00", "trade", 14.555, 200.0]
["2026-09-10T13:51:20.358492+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:51:20.358634+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:20.359431+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:20.359431+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:20.359681+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:20.359897+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:23.973573+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:23.973638+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:24.680925+00:00", "trade", 14.5586, 19.0]
["2026-09-10T13:51:25.588388+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:25.588869+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:25.590623+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:25.591470+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:25.621221+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:26.384154+00:00", "trade", 14.5586, 10.0]
["2026-09-10T13:51:26.792523+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:51:27.532016+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:27.532533+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.232598+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:51:28.233557+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.233602+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.233637+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.233738+00:00", "trade", 14.555, 31.0]
["2026-09-10T13:51:28.234947+00:00", "trade", 14.5586, 5.0]
["2026-09-10T13:51:28.306420+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.591454+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:28.591554+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:29.173759+00:00", "trade", 14.5533, 49.0]
["2026-09-10T13:51:29.246885+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:29.463366+00:00", "trade", 14.555, 6877.0]
["2026-09-10T13:51:29.464527+00:00", "trade", 14.555, 21.0]
["2026-09-10T13:51:29.464653+00:00", "trade", 14.5541, 205.0]
["2026-09-10T13:51:29.464746+00:00", "trade", 14.5531, 58.0]
["2026-09-10T13:51:29.464801+00:00", "trade", 14.554, 67.0]
["2026-09-10T13:51:29.936330+00:00", "trade", 14.5586, 3.0]
["2026-09-10T13:51:29.992686+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:31.894773+00:00", "trade", 14.5586, 2.0]
["2026-09-10T13:51:31.937325+00:00", "trade", 14.555, 47.0]
["2026-09-10T13:51:31.974575+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:32.293577+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:51:33.192451+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:33.192501+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:33.315253+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:33.315774+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:34.731064+00:00", "trade", 14.555, 98.0]
["2026-09-10T13:51:34.732090+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:34.732353+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:35.092891+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:35.092991+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:35.107110+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:35.591660+00:00", "trade", 14.555, 44.0]
["2026-09-10T13:51:35.767906+00:00", "trade", 14.55, 15.0]
["2026-09-10T13:51:35.769013+00:00", "trade", 14.555, 11.0]
["2026-09-10T13:51:35.849404+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:51:36.900911+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:36.977756+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:51:36.977835+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:36.978962+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:36.979403+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:36.979433+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:36.988766+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:37.370750+00:00", "trade", 14.5514, 5.0]
["2026-09-10T13:51:37.593150+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:37.754474+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:37.827142+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:37.827598+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:38.494999+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:38.674555+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:38.678229+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:38.869274+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:40.096176+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:40.428236+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:41.012433+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:41.012873+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:42.021142+00:00", "trade", 14.4995, 25.0]
["2026-09-10T13:51:42.142960+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:42.304780+00:00", "trade", 14.555, 200.0]
["2026-09-10T13:51:43.486751+00:00", "trade", 14.5547, 17.0]
["2026-09-10T13:51:44.083511+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:44.083967+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:44.199472+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:44.383748+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:44.384839+00:00", "trade", 14.555, 16.0]
["2026-09-10T13:51:44.461314+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:45.728364+00:00", "trade", 14.5586, 3.0]
["2026-09-10T13:51:45.729536+00:00", "trade", 14.555, 9.0]
["2026-09-10T13:51:46.549353+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.252600+00:00", "trade", 14.5586, 10.0]
["2026-09-10T13:51:47.543019+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.716292+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.716758+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.716758+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.974842+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:51:47.974842+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.975895+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.976331+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:47.981017+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:48.375983+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.190432+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.190436+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:51:49.191359+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.191439+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.191455+00:00", "trade", 14.555, 56.0]
["2026-09-10T13:51:49.191530+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.219782+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:49.281818+00:00", "trade", 14.5586, 50.0]
["2026-09-10T13:51:49.410013+00:00", "trade", 14.555, 300.0]
["2026-09-10T13:51:49.650192+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:50.086746+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:50.451089+00:00", "trade", 14.549, 100.0]
["2026-09-10T13:51:50.627875+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:50.859846+00:00", "trade", 14.555, 200.0]
["2026-09-10T13:51:50.860143+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:50.959525+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:51.064989+00:00", "trade", 14.55, 1000.0]
["2026-09-10T13:51:51.065317+00:00", "trade", 14.55, 11.0]
["2026-09-10T13:51:51.066276+00:00", "trade", 14.553, 67.0]
["2026-09-10T13:51:51.067097+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:51:51.333104+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:51.333576+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:51.659021+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:52.109941+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:51:52.111048+00:00", "trade", 14.555, 14.0]
["2026-09-10T13:51:52.387490+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:52.389084+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:52.402688+00:00", "trade", 14.555, 300.0]
["2026-09-10T13:51:52.403972+00:00", "trade", 14.5544, 51.0]
["2026-09-10T13:51:52.472737+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:51:52.842514+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:53.264413+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:53.264855+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:53.362018+00:00", "trade", 14.555, 50.0]
["2026-09-10T13:51:53.363966+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:53.422537+00:00", "trade", 14.555, 200.0]
["2026-09-10T13:51:53.422585+00:00", "trade", 14.555, 400.0]
["2026-09-10T13:51:54.008007+00:00", "trade", 14.5587, 1.0]
["2026-09-10T13:51:54.167304+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:55.266008+00:00", "trade", 14.555, 10.0]
["2026-09-10T13:51:55.266125+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:55.266242+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:55.266249+00:00", "trade", 14.555, 4.0]
["2026-09-10T13:51:55.266249+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:55.266263+00:00", "trade", 14.555, 2.0]
["2026-09-10T13:51:55.879174+00:00", "trade", 14.5584, 32.0]
["2026-09-10T13:51:55.981739+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:55.982196+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:58.415450+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:58.415876+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:58.415876+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:58.932423+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:58.996560+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:51:59.097474+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.103744+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.298212+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.353258+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.465776+00:00", "trade", 14.5536, 17.0]
["2026-09-10T13:51:59.465836+00:00", "trade", 14.5536, 17.0]
["2026-09-10T13:51:59.828790+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.829242+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.983709+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:51:59.992696+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.050138+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.150888+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.150912+00:00", "trade", 14.555, 3.0]
["2026-09-10T13:52:00.151554+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.406254+00:00", "trade", 14.5586, 66.0]
["2026-09-10T13:52:00.535138+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.587352+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.858102+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:00.858538+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:01.000466+00:00", "trade", 14.5513, 1.0]
["2026-09-10T13:52:01.392274+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:01.392334+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:01.392740+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:01.400093+00:00", "trade", 14.555, 5.0]
["2026-09-10T13:52:01.401263+00:00", "trade", 14.555, 10.0]
["2026-09-10T13:52:01.471721+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:01.482357+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:02.114273+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:02.114659+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:02.435447+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:52:02.435603+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:52:03.265339+00:00", "trade", 14.5538, 25.0]
["2026-09-10T13:52:03.312321+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312441+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312612+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312622+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312637+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312802+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.312958+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.313026+00:00", "trade", 14.555, 275.0]
["2026-09-10T13:52:03.313699+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.313775+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:03.317958+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318095+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318661+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318662+00:00", "trade", 14.55, 290.0]
["2026-09-10T13:52:03.318665+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318665+00:00", "trade", 14.55, 1600.0]
["2026-09-10T13:52:03.318671+00:00", "trade", 14.55, 12.0]
["2026-09-10T13:52:03.318678+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:52:03.318678+00:00", "trade", 14.55, 11.0]
["2026-09-10T13:52:03.318680+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318684+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318684+00:00", "trade", 14.55, 4.0]
["2026-09-10T13:52:03.318686+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:52:03.318686+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:03.318707+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:52:03.318710+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318713+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:52:03.318741+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:03.318741+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318747+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318752+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318758+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.318776+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318776+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318782+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318816+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.318852+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.319032+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:03.319182+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319232+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319245+00:00", "trade", 14.5549, 51.0]
["2026-09-10T13:52:03.319251+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.319254+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.319266+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.319266+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.319273+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319278+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319288+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319288+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:03.319313+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319314+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:03.319323+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:03.319387+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:03.319413+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319563+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319664+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319664+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319811+00:00", "trade", 14.545, 29.0]
["2026-09-10T13:52:03.319819+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319824+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.319907+00:00", "trade", 14.55, 25.0]
["2026-09-10T13:52:03.320014+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320015+00:00", "trade", 14.55, 51.0]
["2026-09-10T13:52:03.320070+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320070+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320125+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320125+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320285+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320340+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320691+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.320761+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.321162+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.321393+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.323317+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:03.323407+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.323846+00:00", "trade", 14.55, 225.0]
["2026-09-10T13:52:03.323879+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.323879+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.328991+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.329587+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.329757+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.467101+00:00", "trade", 14.5487, 5.0]
["2026-09-10T13:52:03.582625+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.582727+00:00", "trade", 14.545, 1.0]
["2026-09-10T13:52:03.582739+00:00", "trade", 14.545, 6.0]
["2026-09-10T13:52:03.582790+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.583767+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.583807+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.584244+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.585316+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.589574+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:03.647228+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:03.840449+00:00", "trade", 14.544, 259.0]
["2026-09-10T13:52:03.841731+00:00", "trade", 14.5492, 53.0]
["2026-09-10T13:52:03.984577+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:04.481315+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:04.782081+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:06.322329+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:06.322384+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:06.323411+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:06.323414+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:06.375802+00:00", "trade", 14.5486, 7.0]
["2026-09-10T13:52:06.393770+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:52:06.468164+00:00", "trade", 14.55, 27.0]
["2026-09-10T13:52:06.470167+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:52:06.619322+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:06.619376+00:00", "trade", 14.55, 50.0]
["2026-09-10T13:52:07.164173+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164189+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:07.164192+00:00", "trade", 14.55, 13.0]
["2026-09-10T13:52:07.164196+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:07.164239+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164240+00:00", "trade", 14.55, 287.0]
["2026-09-10T13:52:07.164264+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164269+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164269+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164289+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164690+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164810+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164815+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164850+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.164890+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.165256+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.165296+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.165732+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.165973+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.166494+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.166935+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.168730+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:07.169456+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.169647+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.169692+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.170117+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.170814+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.171897+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.172373+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.172619+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.172809+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.175936+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.179938+00:00", "trade", 14.55, 6.0]
["2026-09-10T13:52:07.220132+00:00", "trade", 14.5475, 6.0]
["2026-09-10T13:52:07.265244+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.265685+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:07.932784+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:07.933223+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:07.979389+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:07.986296+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:08.244847+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:08.954157+00:00", "trade", 14.54, 2.0]
["2026-09-10T13:52:08.969959+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:09.114608+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.114894+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.115074+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.115089+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.140264+00:00", "trade", 14.545, 1.0]
["2026-09-10T13:52:09.228314+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.252291+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:09.849392+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:10.356315+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:10.357247+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:10.513268+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:52:10.514652+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:10.798638+00:00", "trade", 14.545, 2.0]
["2026-09-10T13:52:13.488733+00:00", "trade", 14.5506, 22.0]
["2026-09-10T13:52:13.560815+00:00", "trade", 14.5524, 10.0]
["2026-09-10T13:52:13.939578+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:13.964091+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:14.470347+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:14.548799+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:14.600928+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:14.678297+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.821972+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.823962+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.829099+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.829129+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.831108+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.839458+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:16.914437+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:17.682709+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:52:17.685506+00:00", "trade", 14.54, 5.0]
["2026-09-10T13:52:18.129874+00:00", "trade", 14.54, 200.0]
["2026-09-10T13:52:18.129987+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.130007+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.130859+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.130899+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.130899+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.131161+00:00", "trade", 14.5461, 52.0]
["2026-09-10T13:52:18.230972+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.514542+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.592167+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.592603+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.601570+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:18.857680+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:19.048785+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:19.988973+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:20.629805+00:00", "trade", 14.557, 18.0]
["2026-09-10T13:52:21.526039+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:52:21.527064+00:00", "trade", 14.545, 64.0]
["2026-09-10T13:52:22.405736+00:00", "trade", 14.5498, 44.0]
["2026-09-10T13:52:22.613198+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:22.613634+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:24.282778+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:24.283260+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:24.301984+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:26.673065+00:00", "trade", 14.54, 7.0]
["2026-09-10T13:52:26.674181+00:00", "trade", 14.545, 20.0]
["2026-09-10T13:52:27.193405+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:27.777283+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:29.438640+00:00", "trade", 14.5499, 30.0]
["2026-09-10T13:52:29.439846+00:00", "trade", 14.545, 12.0]
["2026-09-10T13:52:29.467740+00:00", "trade", 14.549, 31.0]
["2026-09-10T13:52:29.467800+00:00", "trade", 14.549, 31.0]
["2026-09-10T13:52:29.962659+00:00", "trade", 14.545, 3.0]
["2026-09-10T13:52:29.992701+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:30.507437+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:30.507923+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:30.932694+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.098148+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.098584+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.119950+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.120892+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.161834+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:31.162216+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.162946+00:00", "trade", 14.54, 11.0]
["2026-09-10T13:52:31.408210+00:00", "trade", 14.5486, 100.0]
["2026-09-10T13:52:31.576365+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:31.577590+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.578151+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.581349+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.621565+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:31.621791+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:31.671602+00:00", "trade", 14.545, 4.0]
["2026-09-10T13:52:31.679149+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:31.679294+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:31.679492+00:00", "trade", 14.545, 300.0]
["2026-09-10T13:52:31.701435+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.701986+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.723695+00:00", "trade", 14.5561, 10.0]
["2026-09-10T13:52:31.725036+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.725387+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:31.921028+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:32.219521+00:00", "trade", 14.545, 50.0]
["2026-09-10T13:52:32.242102+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:52:34.787967+00:00", "trade", 14.5486, 1.0]
["2026-09-10T13:52:34.977656+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:35.100479+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:35.730484+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:35.730920+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:35.741585+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:36.418667+00:00", "trade", 14.545, 97.0]
["2026-09-10T13:52:36.419692+00:00", "trade", 14.545, 44.0]
["2026-09-10T13:52:36.420976+00:00", "trade", 14.5452, 50.0]
["2026-09-10T13:52:36.672555+00:00", "trade", 14.545, 2.0]
["2026-09-10T13:52:36.879210+00:00", "trade", 14.5414, 9.0]
["2026-09-10T13:52:37.799115+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:37.799571+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:38.121382+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:38.121458+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:38.634484+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:38.704150+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:38.828496+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:39.125229+00:00", "trade", 14.545, 10.0]
["2026-09-10T13:52:39.127911+00:00", "trade", 14.544, 260.0]
["2026-09-10T13:52:39.482128+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:39.482699+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:39.518931+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:39.555207+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.177238+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.317066+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.317071+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.318455+00:00", "trade", 14.55, 42.0]
["2026-09-10T13:52:40.318546+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:40.318597+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:40.319069+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:40.319096+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:40.319788+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.616715+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.742369+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:40.832042+00:00", "trade", 14.549, 2.0]
["2026-09-10T13:52:41.673284+00:00", "trade", 14.545, 4.0]
["2026-09-10T13:52:41.674372+00:00", "trade", 14.545, 29.0]
["2026-09-10T13:52:42.699252+00:00", "trade", 14.5007, 100.0]
["2026-09-10T13:52:43.490734+00:00", "trade", 14.5456, 6.0]
["2026-09-10T13:52:43.995867+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:44.103503+00:00", "trade", 14.5413, 1.0]
["2026-09-10T13:52:44.105154+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:44.415441+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:44.415446+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:44.470271+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:44.520315+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:44.520792+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.099505+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.130629+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.130654+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.130659+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.131060+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.141275+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.191581+00:00", "trade", 14.5549, 17.0]
["2026-09-10T13:52:45.225634+00:00", "trade", 14.54, 99.0]
["2026-09-10T13:52:45.279655+00:00", "trade", 14.5451, 99.0]
["2026-09-10T13:52:45.504153+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.619633+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.635733+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:45.818096+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.966053+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:45.966504+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.471803+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.673561+00:00", "trade", 14.545, 3.0]
["2026-09-10T13:52:46.674620+00:00", "trade", 14.545, 16.0]
["2026-09-10T13:52:46.676036+00:00", "trade", 14.545, 34.0]
["2026-09-10T13:52:46.676214+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.686609+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.686619+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.687055+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.687075+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:46.687075+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:47.721987+00:00", "trade", 14.5462, 400.0]
["2026-09-10T13:52:48.640136+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:48.640733+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:48.650005+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:48.780696+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.027900+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:49.051987+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.062392+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.062422+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.062873+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.062873+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.085672+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.085838+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.096282+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.096282+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.096287+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.096718+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.117929+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.328029+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.667939+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:49.667949+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.343593+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.610717+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:50.612085+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.612163+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.612762+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.613456+00:00", "trade", 14.5461, 51.0]
["2026-09-10T13:52:50.618890+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.627286+00:00", "trade", 14.545, 126.0]
["2026-09-10T13:52:50.649817+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.658828+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.666917+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.667170+00:00", "trade", 14.545, 200.0]
["2026-09-10T13:52:50.667305+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.667666+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.668521+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.668707+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.673594+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.712840+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.719488+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.819206+00:00", "trade", 14.545, 100.0]
["2026-09-10T13:52:50.824574+00:00", "trade", 14.55, 8.0]
["2026-09-10T13:52:50.824640+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:50.824664+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:50.824679+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:50.824682+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:50.824718+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:50.824722+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:50.824727+00:00", "trade", 14.55, 190.0]
["2026-09-10T13:52:50.824974+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:50.824977+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:52:50.824980+00:00", "trade", 14.55, 9.0]
["2026-09-10T13:52:50.824995+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:50.825104+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.825109+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.825177+00:00", "trade", 14.55, 1.0]
["2026-09-10T13:52:50.825182+00:00", "trade", 14.55, 5.0]
["2026-09-10T13:52:50.825196+00:00", "trade", 14.55, 10.0]
["2026-09-10T13:52:50.825240+00:00", "quote", 14.54, 14.55]
["2026-09-10T13:52:50.825255+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825295+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825305+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825310+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825310+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825310+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825315+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825345+00:00", "quote", 14.55, 14.55]
["2026-09-10T13:52:50.825355+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825390+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825671+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825751+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825831+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825831+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825921+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825921+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.825961+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826072+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826082+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826127+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826162+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826192+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826362+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826442+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826513+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.826879+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.827164+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.827966+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.828423+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:50.829640+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.830312+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.832567+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:50.833128+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.834648+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:52:50.835018+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.835258+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:50.835691+00:00", "trade", 14.555, 10.0]
["2026-09-10T13:52:50.835920+00:00", "trade", 14.5477, 50.0]
["2026-09-10T13:52:50.836246+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.842021+00:00", "trade", 14.555, 200.0]
["2026-09-10T13:52:50.843275+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:50.843844+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.844075+00:00", "trade", 14.55, 200.0]
["2026-09-10T13:52:50.856245+00:00", "trade", 14.55, 225.0]
["2026-09-10T13:52:50.925308+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:50.925995+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.028950+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.028960+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.038633+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.039906+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.039956+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.588477+00:00", "trade", 14.5514, 9.0]
["2026-09-10T13:52:51.673853+00:00", "trade", 14.555, 4.0]
["2026-09-10T13:52:51.755500+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:51.756056+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.756242+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.756467+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.756467+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.756502+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.756507+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.760587+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.792152+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:51.999666+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:52.407733+00:00", "trade", 14.547, 37.0]
["2026-09-10T13:52:53.651445+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:53.651886+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.131287+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.486126+00:00", "trade", 14.55, 3.0]
["2026-09-10T13:52:54.514926+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.515297+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.703725+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.774238+00:00", "quote", 14.54, 14.56]
["2026-09-10T13:52:54.774725+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.774790+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.775181+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.775812+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.775817+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.775872+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.775927+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:54.804161+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:54.879329+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:55.674327+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:55.998910+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.674209+00:00", "trade", 14.555, 4.0]
["2026-09-10T13:52:56.754737+00:00", "trade", 14.5586, 1.0]
["2026-09-10T13:52:56.759060+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.759095+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.759260+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.759772+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.759797+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.759807+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.760057+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.760084+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:56.760208+00:00", "trade", 14.55, 57.0]
["2026-09-10T13:52:56.760298+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.760304+00:00", "trade", 14.55, 8.0]
["2026-09-10T13:52:56.760614+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.761055+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.761055+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764391+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:52:56.764461+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764461+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764463+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764466+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:52:56.764466+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764514+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764526+00:00", "trade", 14.56, 220.0]
["2026-09-10T13:52:56.764532+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:52:56.764535+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764535+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764547+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:52:56.764648+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764659+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764659+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764676+00:00", "trade", 14.56, 60.0]
["2026-09-10T13:52:56.764691+00:00", "trade", 14.56, 141.0]
["2026-09-10T13:52:56.764704+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764708+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764725+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764725+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764757+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:52:56.764768+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764799+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:52:56.764849+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:52:56.764904+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:52:56.764974+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:52:56.765014+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765039+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765069+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765075+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765075+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765075+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765079+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765079+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765079+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765084+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765084+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765174+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765185+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765295+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765335+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765375+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765575+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765616+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765656+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765696+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765816+00:00", "trade", 14.5557, 52.0]
["2026-09-10T13:52:56.765816+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765856+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.765936+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.766137+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.766297+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.766533+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.766573+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.769174+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.771506+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:52:56.773484+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:52:56.796715+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.803947+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.864942+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.865849+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.869368+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:56.998470+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:57.043883+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:57.050900+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:57.074290+00:00", "trade", 14.565, 215.0]
["2026-09-10T13:52:57.187139+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:57.187179+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:57.883698+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:58.523026+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:58.969093+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:59.077927+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:59.078032+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:59.078233+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:59.469741+00:00", "trade", 14.5502, 39.0]
["2026-09-10T13:52:59.469798+00:00", "trade", 14.5502, 39.0]
["2026-09-10T13:52:59.954414+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:52:59.992710+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:00.514984+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:00.517114+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:00.855826+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:00.856302+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:00.968875+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:01.887640+00:00", "trade", 14.5211, 400.0]
["2026-09-10T13:53:02.058907+00:00", "trade", 14.5211, 31.0]
["2026-09-10T13:53:02.259526+00:00", "trade", 14.5558, 39.0]
["2026-09-10T13:53:02.870137+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:02.870599+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.254151+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:53:03.254879+00:00", "trade", 14.565, 11.0]
["2026-09-10T13:53:03.360749+00:00", "trade", 14.565, 25.0]
["2026-09-10T13:53:03.361287+00:00", "trade", 14.57, 75.0]
["2026-09-10T13:53:03.361287+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.362199+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.362239+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.362279+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.362720+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.364079+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:03.396691+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.103159+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.104196+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.104677+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.248289+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.449909+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.450351+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:04.562778+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:05.588486+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:05.588962+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:05.822157+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:05.822633+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.039189+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.039645+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.132742+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.402609+00:00", "trade", 14.565, 30.0]
["2026-09-10T13:53:06.596481+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.596932+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:06.606996+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.092999+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:53:07.093490+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.093495+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.138457+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.138458+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:53:07.138555+00:00", "trade", 14.57, 70.0]
["2026-09-10T13:53:07.138567+00:00", "trade", 14.57, 30.0]
["2026-09-10T13:53:07.138577+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.138707+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.138732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.138988+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.155472+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.155577+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.157021+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.331957+00:00", "trade", 14.57, 25.0]
["2026-09-10T13:53:07.332120+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:53:07.332225+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:53:07.332228+00:00", "trade", 14.57, 6.0]
["2026-09-10T13:53:07.332250+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:53:07.332504+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:53:07.332554+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.332584+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.332639+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.332699+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.332789+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.332910+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.332965+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.332985+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.333045+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.333050+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.333090+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.334027+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.334053+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.334198+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.334569+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.334889+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.335190+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.336183+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.336408+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.336639+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.337009+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.342227+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.342282+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.342533+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.363192+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.363217+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.363803+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.363883+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.365182+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.365848+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.385166+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:53:07.386492+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.388748+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:53:07.416967+00:00", "trade", 14.57, 300.0]
["2026-09-10T13:53:07.418248+00:00", "trade", 14.5648, 51.0]
["2026-09-10T13:53:07.437303+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.549465+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.549856+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.889014+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.889069+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.906977+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.907438+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.907473+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.907754+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:07.910114+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:07.910585+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:08.003341+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:08.737950+00:00", "trade", 14.5021, 600.0]
["2026-09-10T13:53:08.895030+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:09.056449+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:09.056915+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:09.056930+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:09.057045+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:09.058729+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:53:09.059251+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:09.059692+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:10.030048+00:00", "trade", 14.5521, 17.0]
["2026-09-10T13:53:10.731063+00:00", "trade", 14.5795, 15000.0]
["2026-09-10T13:53:10.731147+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:10.731673+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:10.731713+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:10.732149+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:10.732356+00:00", "trade", 14.5763, 93.0]
["2026-09-10T13:53:10.732413+00:00", "trade", 14.5795, 345.0]
["2026-09-10T13:53:10.732473+00:00", "trade", 14.5788, 64.0]
["2026-09-10T13:53:10.732533+00:00", "trade", 14.5788, 64.0]
["2026-09-10T13:53:10.752879+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:11.753005+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:11.753462+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:11.753482+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:11.753482+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:12.003883+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:12.916418+00:00", "trade", 14.5714, 10.0]
["2026-09-10T13:53:12.918336+00:00", "trade", 14.575, 5.0]
["2026-09-10T13:53:12.919058+00:00", "trade", 14.575, 52.0]
["2026-09-10T13:53:13.492743+00:00", "trade", 14.5707, 46.0]
["2026-09-10T13:53:13.597347+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:13.597403+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:13.598325+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:13.598766+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:14.199282+00:00", "trade", 14.5051, 6.0]
["2026-09-10T13:53:14.200382+00:00", "trade", 14.575, 7.0]
["2026-09-10T13:53:14.472050+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:14.472115+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:15.600432+00:00", "trade", 14.5675, 9.0]
["2026-09-10T13:53:15.691605+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:15.692041+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.002269+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.002705+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.002746+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.022673+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.125789+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.589984+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:53:16.589984+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:53:16.589987+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:53:16.589987+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:53:16.589990+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:53:16.589996+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:53:16.589999+00:00", "trade", 14.58, 200.0]
["2026-09-10T13:53:16.590035+00:00", "trade", 14.58, 60.0]
["2026-09-10T13:53:16.590035+00:00", "trade", 14.58, 120.0]
["2026-09-10T13:53:16.590044+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590099+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590109+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590139+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590154+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590219+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590225+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590225+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590229+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590233+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:53:16.590385+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.590430+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:53:16.590480+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:53:16.590485+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:53:16.590580+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.590701+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.590766+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.590816+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.590981+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.590981+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591051+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591061+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591087+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591177+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591187+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591217+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591217+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591342+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591342+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.591658+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592079+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592174+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592244+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592375+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592625+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592645+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592700+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592826+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.592846+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.593166+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.593382+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.593617+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.621724+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.622536+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:53:16.695876+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.696412+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.696427+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.696452+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.696728+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.696853+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.697189+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.697189+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.697214+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.697355+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.697415+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.697685+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:53:16.697715+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.697811+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.698918+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:16.699399+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.699434+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.705374+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.708908+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:53:16.739159+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.803442+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:16.804034+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.047268+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.047393+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.047513+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.047724+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.047729+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.047749+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.048405+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.049994+00:00", "quote", 14.57, 14.59]
["2026-09-10T13:53:17.050445+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.077334+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.077354+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.203500+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.204417+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.204858+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:17.308876+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.048046+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.048076+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.158278+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.736626+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.737112+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.792504+00:00", "trade", 14.5842, 250.0]
["2026-09-10T13:53:18.880162+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:53:18.890136+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.890137+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:53:18.890212+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.890833+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.890918+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.890948+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.891039+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.891450+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.891485+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.891525+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.891800+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:18.998680+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:20.005322+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:21.494052+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:21.612970+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:21.613907+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:21.622714+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:53:21.623821+00:00", "trade", 14.585, 23.0]
["2026-09-10T13:53:21.623914+00:00", "trade", 14.585, 13.0]
["2026-09-10T13:53:21.623995+00:00", "trade", 14.585, 69.0]
["2026-09-10T13:53:22.053195+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:53:22.066099+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:22.066119+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:22.286253+00:00", "trade", 14.5846, 15.0]
["2026-09-10T13:53:22.549310+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:22.549796+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:22.551515+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:23.176759+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:23.176819+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:23.177100+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:23.408195+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:25.559964+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:25.560090+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:26.052141+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:26.053124+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:26.053846+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:26.877717+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:29.992720+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:30.419653+00:00", "trade", 14.585, 7.0]
["2026-09-10T13:53:30.517443+00:00", "trade", 14.585, 250.0]
["2026-09-10T13:53:30.518026+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:31.072597+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:31.398860+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:53:31.778878+00:00", "trade", 14.585, 38.0]
["2026-09-10T13:53:33.177690+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.179935+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:53:33.182221+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.182246+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.182361+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.182586+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.182906+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:53:33.202774+00:00", "trade", 14.585, 130.0]
["2026-09-10T13:53:33.204052+00:00", "trade", 14.5832, 50.0]
["2026-09-10T13:53:33.204138+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:33.378347+00:00", "trade", 14.5708, 5.0]
["2026-09-10T13:53:33.978829+00:00", "trade", 14.5057, 400.0]
["2026-09-10T13:53:34.095844+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:53:34.219357+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:53:34.257947+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:34.258133+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:34.271840+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:34.717899+00:00", "trade", 14.585, 5.0]
["2026-09-10T13:53:34.733696+00:00", "trade", 14.5637, 18.0]
["2026-09-10T13:53:35.400498+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:53:35.400501+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:53:35.400504+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:53:35.400522+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:53:35.400531+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:53:35.400531+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:53:35.400600+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:53:35.400606+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:53:35.400609+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:53:35.400645+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:53:35.400734+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:35.400735+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:53:35.400814+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:35.400819+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:35.400839+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:53:35.400914+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:53:35.400954+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:53:35.401049+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401069+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401085+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401089+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401089+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401094+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401094+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401134+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401154+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401185+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401290+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401325+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401530+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401555+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401570+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401600+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401600+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401611+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401651+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401691+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401716+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401731+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401751+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401846+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401846+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.401851+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.402052+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.402112+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.403320+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.403575+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.404041+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.407772+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:53:35.408085+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:53:35.408987+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:53:35.851712+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:35.852640+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:36.048818+00:00", "trade", 14.5998, 44.0]
["2026-09-10T13:53:36.124174+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:53:36.124177+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:53:36.124177+00:00", "trade", 14.6, 120.0]
["2026-09-10T13:53:36.124180+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:53:36.124201+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:53:36.124205+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124205+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124207+00:00", "trade", 14.6, 15.0]
["2026-09-10T13:53:36.124252+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:53:36.124252+00:00", "trade", 14.6, 120.0]
["2026-09-10T13:53:36.124300+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124309+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124376+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124377+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:36.124417+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:36.124460+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:53:36.124542+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:53:36.124783+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:53:36.124800+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124812+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124815+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124833+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:53:36.124839+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.124863+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:53:36.124875+00:00", "trade", 14.6, 143.0]
["2026-09-10T13:53:36.124888+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.124925+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.124968+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125118+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125128+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125164+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125189+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125309+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125539+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125574+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125605+00:00", "trade", 14.5925, 51.0]
["2026-09-10T13:53:36.125640+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125700+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125720+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125735+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.125965+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.126406+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.126452+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.126452+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.126913+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.127599+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.129203+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.132429+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:53:36.133448+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.141994+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.152418+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.152844+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.163500+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.164116+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.164447+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.164612+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.191556+00:00", "trade", 14.61, 3.0]
["2026-09-10T13:53:36.191839+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:53:36.191841+00:00", "trade", 14.61, 3.0]
["2026-09-10T13:53:36.191841+00:00", "trade", 14.61, 30.0]
["2026-09-10T13:53:36.191844+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:53:36.191942+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.191965+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:36.191965+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:36.191967+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:36.192028+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.192031+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:53:36.192136+00:00", "trade", 14.61, 3.0]
["2026-09-10T13:53:36.192203+00:00", "quote", 14.61, 14.61]
["2026-09-10T13:53:36.192313+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192709+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192734+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192734+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192734+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192780+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192830+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192865+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192910+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192910+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.192920+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193125+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193125+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193145+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193185+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193241+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193258+00:00", "trade", 14.6022, 51.0]
["2026-09-10T13:53:36.193271+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193336+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193591+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.193647+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.194123+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.194173+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.194193+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.194624+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.194650+00:00", "trade", 14.615, 1600.0]
["2026-09-10T13:53:36.195045+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.195085+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.196945+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.198318+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.199330+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.202082+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.202342+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.203274+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.203746+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.204066+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.210341+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.210587+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.211178+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.216225+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.216772+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.216797+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.226562+00:00", "trade", 14.615, 300.0]
["2026-09-10T13:53:36.324869+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:53:36.326144+00:00", "trade", 14.6146, 53.0]
["2026-09-10T13:53:36.369871+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:36.370623+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.371059+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.371079+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.371084+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.375369+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.375369+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.381790+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.458973+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.459911+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:36.517668+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.517704+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.517706+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:53:36.522976+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:36.532398+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:37.541211+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:37.851449+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:37.965381+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:38.518409+00:00", "trade", 14.605, 13.0]
["2026-09-10T13:53:38.922961+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:39.342826+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:39.403430+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:39.404693+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:39.983438+00:00", "trade", 14.61, 40.0]
["2026-09-10T13:53:40.009609+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.593008+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594376+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:40.594376+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594380+00:00", "trade", 14.61, 300.0]
["2026-09-10T13:53:40.594388+00:00", "trade", 14.61, 64.0]
["2026-09-10T13:53:40.594507+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594512+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594512+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594547+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594552+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594569+00:00", "trade", 14.61, 500.0]
["2026-09-10T13:53:40.594602+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594617+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:53:40.594777+00:00", "quote", 14.61, 14.61]
["2026-09-10T13:53:40.594902+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595003+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595048+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595168+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595288+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595363+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595379+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595414+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595419+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595419+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595456+00:00", "trade", 14.615, 54.0]
["2026-09-10T13:53:40.595539+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595642+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:40.595724+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.595850+00:00", "trade", 14.5998, 51.0]
["2026-09-10T13:53:40.595855+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.598180+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.599423+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:40.615534+00:00", "trade", 14.61, 4.0]
["2026-09-10T13:53:40.617982+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:40.627630+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:40.633865+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:40.694820+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:40.733737+00:00", "trade", 14.6, 42.0]
["2026-09-10T13:53:40.733803+00:00", "quote", 14.6, 14.62]
["2026-09-10T13:53:40.733827+00:00", "trade", 14.6, 42.0]
["2026-09-10T13:53:41.753486+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.753491+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.753531+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.753531+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.754130+00:00", "trade", 14.615, 20.0]
["2026-09-10T13:53:41.754158+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.754549+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:41.854858+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:42.048800+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:42.101786+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:42.737795+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:43.494732+00:00", "trade", 14.6002, 21.0]
["2026-09-10T13:53:43.641797+00:00", "trade", 14.5079, 100.0]
["2026-09-10T13:53:44.280731+00:00", "trade", 14.61, 6.0]
["2026-09-10T13:53:47.094072+00:00", "trade", 14.6177, 1.0]
["2026-09-10T13:53:47.095203+00:00", "trade", 14.615, 17.0]
["2026-09-10T13:53:49.571518+00:00", "trade", 14.614, 260.0]
["2026-09-10T13:53:49.584467+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:53:49.587490+00:00", "trade", 14.61, 225.0]
["2026-09-10T13:53:49.588819+00:00", "trade", 14.6107, 51.0]
["2026-09-10T13:53:50.116879+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:53:50.116942+00:00", "trade", 14.615, 10.0]
["2026-09-10T13:53:50.418912+00:00", "trade", 14.615, 150.0]
["2026-09-10T13:53:50.997911+00:00", "trade", 14.6186, 1.0]
["2026-09-10T13:53:50.999054+00:00", "trade", 14.615, 6.0]
["2026-09-10T13:53:51.295464+00:00", "trade", 14.61, 190.0]
["2026-09-10T13:53:51.295464+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:51.295574+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.295594+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.295644+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:53:51.295999+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:51.296336+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.296376+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.296416+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.296456+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.296823+00:00", "trade", 14.61, 418.0]
["2026-09-10T13:53:51.307422+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.308121+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:53:51.313423+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:53:51.398174+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.398254+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.883162+00:00", "trade", 14.6199, 15000.0]
["2026-09-10T13:53:51.883231+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:51.883319+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.883319+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.883559+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.883788+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:53:51.884146+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:51.884452+00:00", "trade", 14.6188, 87.0]
["2026-09-10T13:53:51.884507+00:00", "trade", 14.6192, 379.0]
["2026-09-10T13:53:51.884561+00:00", "trade", 14.6188, 69.0]
["2026-09-10T13:53:51.884615+00:00", "trade", 14.6188, 69.0]
["2026-09-10T13:53:52.267027+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:52.296073+00:00", "trade", 14.61, 99.0]
["2026-09-10T13:53:52.381199+00:00", "trade", 14.6114, 99.0]
["2026-09-10T13:53:52.425139+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:52.701668+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.038044+00:00", "trade", 14.6186, 1.0]
["2026-09-10T13:53:53.617990+00:00", "trade", 14.5133, 50.0]
["2026-09-10T13:53:53.830030+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.830045+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.830947+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.831548+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.870601+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:53.990036+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.236974+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.237440+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.239274+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.260881+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.508225+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:54.798692+00:00", "trade", 14.619, 5.0]
["2026-09-10T13:53:54.832246+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:55.659853+00:00", "trade", 14.62, 700.0]
["2026-09-10T13:53:56.015394+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:56.396316+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:56.640637+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:58.313837+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:58.314298+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:58.420997+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:58.421458+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:53:58.933539+00:00", "trade", 14.5857, 17.0]
["2026-09-10T13:53:59.198533+00:00", "trade", 14.615, 5.0]
["2026-09-10T13:53:59.199717+00:00", "trade", 14.615, 17.0]
["2026-09-10T13:53:59.679639+00:00", "trade", 14.618, 95.0]
["2026-09-10T13:53:59.683067+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:53:59.992730+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:03.419152+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:54:03.420175+00:00", "trade", 14.615, 52.0]
["2026-09-10T13:54:03.420244+00:00", "trade", 14.61, 8.0]
["2026-09-10T13:54:04.779661+00:00", "trade", 14.5138, 100.0]
["2026-09-10T13:54:05.964750+00:00", "trade", 14.61, 3420.0]
["2026-09-10T13:54:05.965909+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:05.966034+00:00", "trade", 14.6119, 113.0]
["2026-09-10T13:54:05.967187+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:05.972048+00:00", "trade", 14.615, 2.0]
["2026-09-10T13:54:05.974884+00:00", "trade", 14.615, 1.0]
["2026-09-10T13:54:05.987403+00:00", "trade", 14.615, 2.0]
["2026-09-10T13:54:06.044524+00:00", "trade", 14.615, 20.0]
["2026-09-10T13:54:06.763389+00:00", "trade", 14.615, 5.0]
["2026-09-10T13:54:07.364043+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473103+00:00", "trade", 14.62, 200.0]
["2026-09-10T13:54:07.473103+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473213+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473217+00:00", "trade", 14.62, 20.0]
["2026-09-10T13:54:07.473220+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:54:07.473220+00:00", "trade", 14.62, 300.0]
["2026-09-10T13:54:07.473223+00:00", "trade", 14.62, 8.0]
["2026-09-10T13:54:07.473293+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473293+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473299+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473484+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473604+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473660+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:54:07.473665+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.473680+00:00", "trade", 14.62, 10.0]
["2026-09-10T13:54:07.473740+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:54:07.473755+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:54:07.473815+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:54:07.473820+00:00", "quote", 14.62, 14.62]
["2026-09-10T13:54:07.473870+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474116+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474116+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474196+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474231+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474237+00:00", "trade", 14.62, 11.0]
["2026-09-10T13:54:07.474381+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474406+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474480+00:00", "trade", 14.625, 24.0]
["2026-09-10T13:54:07.474501+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474707+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.474958+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.475153+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.475784+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.476206+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.476256+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.476957+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.477017+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.477744+00:00", "quote", 14.62, 14.63]
["2026-09-10T13:54:07.477854+00:00", "quote", 14.61, 14.63]
["2026-09-10T13:54:07.477860+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.477860+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.477874+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.477951+00:00", "trade", 14.62, 69.0]
["2026-09-10T13:54:07.478311+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.478476+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.478476+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.478516+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.478757+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.478947+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.479117+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.479152+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.479258+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.479584+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.508327+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.508487+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.509009+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.509450+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.583912+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.583947+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.584393+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:07.584824+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:08.019514+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:09.212761+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:09.474886+00:00", "trade", 14.615, 2.0]
["2026-09-10T13:54:09.784148+00:00", "trade", 14.6114, 8.0]
["2026-09-10T13:54:09.859673+00:00", "trade", 14.615, 1.0]
["2026-09-10T13:54:10.271092+00:00", "trade", 14.615, 99.0]
["2026-09-10T13:54:10.275813+00:00", "trade", 14.615, 5.0]
["2026-09-10T13:54:10.382110+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:10.564800+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:11.272007+00:00", "trade", 14.615, 2.0]
["2026-09-10T13:54:11.453156+00:00", "trade", 14.6112, 1.0]
["2026-09-10T13:54:11.554437+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:11.837050+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:12.020357+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:12.942492+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.077549+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:54:13.078135+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.078481+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.078612+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.078617+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.079058+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:13.496762+00:00", "trade", 14.6174, 47.0]
["2026-09-10T13:54:13.964145+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:14.153493+00:00", "trade", 14.62, 100.0]
["2026-09-10T13:54:14.153535+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:54:14.215825+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:16.040059+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:16.040500+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:17.377739+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:18.119349+00:00", "trade", 14.6128, 6.0]
["2026-09-10T13:54:18.884025+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:54:18.884094+00:00", "trade", 14.615, 15.0]
["2026-09-10T13:54:18.884142+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:54:18.884326+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:54:18.884948+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:18.885447+00:00", "trade", 14.615, 300.0]
["2026-09-10T13:54:18.886728+00:00", "trade", 14.617, 55.0]
["2026-09-10T13:54:19.481258+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.481740+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.636503+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.640833+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.641294+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.641470+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.886462+00:00", "trade", 14.615, 61.0]
["2026-09-10T13:54:19.887055+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:19.904857+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.565070+00:00", "trade", 14.615, 100.0]
["2026-09-10T13:54:20.579180+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.579449+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.579454+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.579464+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.579895+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.581959+00:00", "trade", 14.61, 50.0]
["2026-09-10T13:54:20.581962+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:54:20.581964+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.581964+00:00", "trade", 14.61, 9.0]
["2026-09-10T13:54:20.582120+00:00", "quote", 14.61, 14.62]
["2026-09-10T13:54:20.582127+00:00", "trade", 14.61, 190.0]
["2026-09-10T13:54:20.582127+00:00", "trade", 14.61, 200.0]
["2026-09-10T13:54:20.582232+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582241+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:54:20.582244+00:00", "trade", 14.61, 1.0]
["2026-09-10T13:54:20.582283+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582292+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582306+00:00", "quote", 14.61, 14.61]
["2026-09-10T13:54:20.582307+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582316+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582331+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582398+00:00", "trade", 14.61, 8.0]
["2026-09-10T13:54:20.582401+00:00", "trade", 14.61, 162.0]
["2026-09-10T13:54:20.582407+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.582411+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582416+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582416+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582591+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582601+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582601+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582606+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582612+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582612+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582622+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582622+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582626+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582697+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582711+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582747+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582762+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582792+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582897+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.582932+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583017+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583017+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583082+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583082+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583097+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583138+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583173+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583173+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583178+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583178+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583178+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.583498+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.588861+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.589022+00:00", "trade", 14.615, 200.0]
["2026-09-10T13:54:20.589052+00:00", "trade", 14.61, 10.0]
["2026-09-10T13:54:20.590216+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.590445+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.590505+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.603075+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:20.623118+00:00", "trade", 14.61, 100.0]
["2026-09-10T13:54:20.623403+00:00", "trade", 14.61, 38.0]
["2026-09-10T13:54:20.629517+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:54:20.629532+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:54:20.629532+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:54:20.630172+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:54:20.630172+00:00", "trade", 14.605, 600.0]
["2026-09-10T13:54:20.630584+00:00", "trade", 14.605, 1600.0]
["2026-09-10T13:54:20.630792+00:00", "trade", 14.6103, 54.0]
["2026-09-10T13:54:20.630849+00:00", "trade", 14.6126, 50.0]
["2026-09-10T13:54:20.631387+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:54:20.631859+00:00", "trade", 14.605, 60.0]
["2026-09-10T13:54:20.632028+00:00", "trade", 14.605, 214.0]
["2026-09-10T13:54:20.632659+00:00", "trade", 14.611, 50.0]
["2026-09-10T13:54:20.632713+00:00", "trade", 14.611, 50.0]
["2026-09-10T13:54:20.633303+00:00", "trade", 14.605, 1600.0]
["2026-09-10T13:54:20.634211+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:54:20.634578+00:00", "trade", 14.605, 31.0]
["2026-09-10T13:54:20.635663+00:00", "trade", 14.605, 1600.0]
["2026-09-10T13:54:20.638274+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:54:20.638376+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:54:20.639666+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:54:20.645344+00:00", "trade", 14.605, 500.0]
["2026-09-10T13:54:20.648056+00:00", "trade", 14.605, 75.0]
["2026-09-10T13:54:20.649433+00:00", "trade", 14.605, 225.0]
["2026-09-10T13:54:20.649945+00:00", "trade", 14.605, 225.0]
["2026-09-10T13:54:20.650236+00:00", "trade", 14.605, 225.0]
["2026-09-10T13:54:20.650784+00:00", "trade", 14.605, 75.0]
["2026-09-10T13:54:20.683718+00:00", "trade", 14.605, 225.0]
["2026-09-10T13:54:20.683832+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:21.684739+00:00", "trade", 14.605, 2.0]
["2026-09-10T13:54:21.684904+00:00", "trade", 14.605, 21.0]
["2026-09-10T13:54:22.184260+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.184696+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.184701+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.185127+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.268777+00:00", "trade", 14.5893, 5.0]
["2026-09-10T13:54:22.269442+00:00", "trade", 14.6135, 3.0]
["2026-09-10T13:54:22.708113+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708117+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708175+00:00", "trade", 14.6, 15.0]
["2026-09-10T13:54:22.708175+00:00", "trade", 14.6, 53.0]
["2026-09-10T13:54:22.708198+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708203+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708203+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708233+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708654+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708656+00:00", "trade", 14.6, 22.0]
["2026-09-10T13:54:22.708659+00:00", "trade", 14.6, 21.0]
["2026-09-10T13:54:22.708662+00:00", "trade", 14.6, 122.0]
["2026-09-10T13:54:22.708719+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708734+00:00", "trade", 14.6, 372.0]
["2026-09-10T13:54:22.708734+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.708761+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:54:22.708761+00:00", "trade", 14.6, 35.0]
["2026-09-10T13:54:22.708829+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.709566+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.709666+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.710373+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.711110+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.711551+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.819653+00:00", "trade", 14.605, 250.0]
["2026-09-10T13:54:22.820305+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:54:22.820310+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:54:22.820310+00:00", "trade", 14.6, 106.0]
["2026-09-10T13:54:22.820390+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.820851+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.820871+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.820886+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.820896+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:54:22.820934+00:00", "trade", 14.6037, 54.0]
["2026-09-10T13:54:22.820966+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:54:22.821132+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:54:22.830890+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.831015+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:22.831760+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:23.011515+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.013630+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.059840+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.200500+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.201432+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.616736+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.617588+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:23.940533+00:00", "trade", 14.5199, 100.0]
["2026-09-10T13:54:23.958871+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.022457+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.022934+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.197615+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.507853+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.662165+00:00", "trade", 14.6, 69.0]
["2026-09-10T13:54:24.662823+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.663446+00:00", "trade", 14.6045, 50.0]
["2026-09-10T13:54:24.664782+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:24.736448+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:25.220125+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:25.220365+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:25.455961+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:25.475167+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:26.016990+00:00", "trade", 14.605, 17.0]
["2026-09-10T13:54:26.681660+00:00", "trade", 14.5953, 19.0]
["2026-09-10T13:54:26.950129+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.091416+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.091967+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.139941+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.146016+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.146512+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.308881+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:54:27.327277+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.355412+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:54:27.356121+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.356337+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.356367+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.356412+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.356562+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.366381+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.374741+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:54:27.387426+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.527705+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.628805+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.828940+00:00", "trade", 14.6, 500.0]
["2026-09-10T13:54:27.828942+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:54:27.829096+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:27.829096+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:27.829157+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:54:27.829157+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:54:27.829208+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:54:27.829259+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:54:27.829259+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:54:27.829271+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:54:27.829274+00:00", "trade", 14.6, 222.0]
["2026-09-10T13:54:27.829308+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829337+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:54:27.829400+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:27.829460+00:00", "trade", 14.6, 22.0]
["2026-09-10T13:54:27.829644+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829654+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829674+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829674+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829719+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829749+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829784+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829814+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829849+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829894+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829914+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.829919+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.830120+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.830401+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.830917+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.831178+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:27.831628+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.831884+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.832330+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.832330+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.832355+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.832458+00:00", "trade", 14.6, 52.0]
["2026-09-10T13:54:27.833593+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.837564+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:54:27.838134+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.838274+00:00", "trade", 14.595, 125.0]
["2026-09-10T13:54:27.838334+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:54:27.839035+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:54:27.841080+00:00", "trade", 14.6, 6.0]
["2026-09-10T13:54:27.842013+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.842204+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.859514+00:00", "trade", 14.595, 9.0]
["2026-09-10T13:54:27.860437+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.936623+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:27.936623+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.311577+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:54:28.312579+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.518389+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.518434+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.614432+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.980624+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:28.980950+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.151558+00:00", "trade", 14.5999, 1.0]
["2026-09-10T13:54:29.487657+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.670005+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:29.670005+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:54:29.670712+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:54:29.670760+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:54:29.670933+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678085+00:00", "trade", 14.59, 11300.0]
["2026-09-10T13:54:29.678191+00:00", "trade", 14.5901, 11300.0]
["2026-09-10T13:54:29.678603+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:54:29.678606+00:00", "trade", 14.59, 22.0]
["2026-09-10T13:54:29.678607+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678612+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:54:29.678612+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:54:29.678615+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:54:29.678615+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.678617+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678618+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:54:29.678621+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:54:29.678621+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:54:29.678624+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.678624+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.678624+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:54:29.678627+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.678687+00:00", "trade", 14.59, 525.0]
["2026-09-10T13:54:29.678687+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678702+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:54:29.678771+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:54:29.678777+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678782+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678827+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678891+00:00", "trade", 14.59, 75.0]
["2026-09-10T13:54:29.678897+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678902+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.678907+00:00", "trade", 14.59, 44.0]
["2026-09-10T13:54:29.678909+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.678983+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:54:29.679051+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:54:29.679102+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:54:29.679103+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:54:29.679113+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:54:29.679148+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:54:29.679158+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:54:29.679183+00:00", "trade", 14.59, 21.0]
["2026-09-10T13:54:29.679183+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:54:29.679188+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:54:29.679333+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679353+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679372+00:00", "trade", 14.592, 73.0]
["2026-09-10T13:54:29.679433+00:00", "trade", 14.5961, 88.0]
["2026-09-10T13:54:29.679493+00:00", "trade", 14.5961, 88.0]
["2026-09-10T13:54:29.679554+00:00", "trade", 14.5989, 57.0]
["2026-09-10T13:54:29.679619+00:00", "trade", 14.5907, 278.0]
["2026-09-10T13:54:29.679639+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679674+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679694+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679721+00:00", "trade", 14.5901, 57.0]
["2026-09-10T13:54:29.679759+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679814+00:00", "trade", 14.5901, 249.0]
["2026-09-10T13:54:29.679820+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679855+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679930+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.679953+00:00", "trade", 14.5901, 50.0]
["2026-09-10T13:54:29.679989+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:54:29.680007+00:00", "trade", 14.5901, 50.0]
["2026-09-10T13:54:29.680115+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680135+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680160+00:00", "trade", 14.59, 51.0]
["2026-09-10T13:54:29.680235+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680235+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680296+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680366+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680371+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.680882+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.682035+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.682471+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.685979+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.700699+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.702153+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:29.704326+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:54:29.992740+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:30.186296+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:30.209501+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:30.436795+00:00", "trade", 14.585, 352.0]
["2026-09-10T13:54:30.669065+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:30.669130+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:31.082229+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:31.371237+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:31.371257+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:31.706892+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:31.707232+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:33.356147+00:00", "trade", 14.589, 100.0]
["2026-09-10T13:54:34.438045+00:00", "trade", 14.585, 2.0]
["2026-09-10T13:54:35.435451+00:00", "trade", 14.585, 44.0]
["2026-09-10T13:54:36.338397+00:00", "trade", 14.5886, 2.0]
["2026-09-10T13:54:37.139658+00:00", "trade", 14.5327, 100.0]
["2026-09-10T13:54:37.420908+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:54:37.420908+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:37.421264+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:38.234782+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:38.334574+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:54:39.507839+00:00", "trade", 14.585, 2.0]
["2026-09-10T13:54:39.508919+00:00", "trade", 14.585, 26.0]
["2026-09-10T13:54:39.984143+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:54:40.382893+00:00", "trade", 14.585, 34.0]
["2026-09-10T13:54:40.609825+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:54:40.612105+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:54:40.615476+00:00", "trade", 14.585, 3.0]
["2026-09-10T13:54:41.560735+00:00", "trade", 14.585, 2900.0]
["2026-09-10T13:54:41.562019+00:00", "trade", 14.586, 104.0]
["2026-09-10T13:54:41.760245+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:54:41.760248+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:54:42.564369+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:54:42.876816+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.878139+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.878169+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.911473+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.932785+00:00", "trade", 14.585, 450.0]
["2026-09-10T13:54:42.933350+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.933450+00:00", "trade", 14.585, 450.0]
["2026-09-10T13:54:42.933759+00:00", "trade", 14.585, 450.0]
["2026-09-10T13:54:42.934057+00:00", "trade", 14.585, 450.0]
["2026-09-10T13:54:42.934355+00:00", "trade", 14.585, 450.0]
["2026-09-10T13:54:42.935329+00:00", "trade", 14.585, 53.0]
["2026-09-10T13:54:42.935636+00:00", "trade", 14.5866, 50.0]
["2026-09-10T13:54:42.935651+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:54:42.965332+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.965803+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:42.965803+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:44.026278+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:44.026714+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:44.027155+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:44.603222+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:44.603698+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:45.452053+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:45.452529+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:45.454018+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:47.716366+00:00", "trade", 14.5851, 53.0]
["2026-09-10T13:54:47.717545+00:00", "trade", 14.585, 8.0]
["2026-09-10T13:54:47.728509+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:48.027246+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:49.347530+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:49.347605+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:49.895999+00:00", "trade", 14.5886, 68.0]
["2026-09-10T13:54:50.612193+00:00", "trade", 14.5953, 17.0]
["2026-09-10T13:54:52.001300+00:00", "trade", 14.585, 246.0]
["2026-09-10T13:54:52.002320+00:00", "trade", 14.585, 46.0]
["2026-09-10T13:54:52.002988+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.104091+00:00", "trade", 14.585, 147.0]
["2026-09-10T13:54:52.105447+00:00", "trade", 14.59, 53.0]
["2026-09-10T13:54:52.105818+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.105843+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.105863+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.105898+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.106445+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.108384+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:52.431856+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:54:52.646769+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:54:53.627726+00:00", "trade", 14.5962, 100.0]
["2026-09-10T13:54:54.037960+00:00", "trade", 14.585, 7.0]
["2026-09-10T13:54:54.037979+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:55.059662+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:55.139264+00:00", "trade", 14.5943, 4.0]
["2026-09-10T13:54:55.140364+00:00", "trade", 14.585, 17.0]
["2026-09-10T13:54:55.141348+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:54:55.663540+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:56.070219+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:56.070499+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:54:56.364742+00:00", "trade", 14.585, 9.0]
["2026-09-10T13:54:56.407543+00:00", "trade", 14.5823, 24.0]
["2026-09-10T13:54:58.888496+00:00", "trade", 14.585, 38.0]
["2026-09-10T13:54:59.680738+00:00", "trade", 14.5883, 45.0]
["2026-09-10T13:54:59.681731+00:00", "trade", 14.5861, 40.0]
["2026-09-10T13:54:59.681785+00:00", "trade", 14.5861, 40.0]
["2026-09-10T13:54:59.992744+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.010765+00:00", "trade", 14.584, 260.0]
["2026-09-10T13:55:00.013439+00:00", "trade", 14.585, 99.0]
["2026-09-10T13:55:00.026962+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:55:00.026965+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:55:00.028240+00:00", "trade", 14.5851, 56.0]
["2026-09-10T13:55:00.142653+00:00", "trade", 14.585, 4.0]
["2026-09-10T13:55:00.482586+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.483012+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.726271+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.727259+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.897024+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:55:00.921643+00:00", "trade", 14.589, 1.0]
["2026-09-10T13:55:00.962158+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:00.962804+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:01.059459+00:00", "trade", 14.585, 2.0]
["2026-09-10T13:55:01.080031+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:55:01.170107+00:00", "trade", 14.585, 87.0]
["2026-09-10T13:55:01.562064+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:55:01.562752+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:55:01.804071+00:00", "trade", 14.5887, 1.0]
["2026-09-10T13:55:02.353557+00:00", "trade", 14.5814, 2.0]
["2026-09-10T13:55:02.354652+00:00", "trade", 14.585, 11.0]
["2026-09-10T13:55:02.840055+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:02.840501+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:04.032705+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:04.682828+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:05.210041+00:00", "trade", 14.585, 7.0]
["2026-09-10T13:55:07.370097+00:00", "trade", 14.5886, 18.0]
["2026-09-10T13:55:07.371138+00:00", "trade", 14.585, 40.0]
["2026-09-10T13:55:07.565367+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:07.567758+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:07.715094+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:07.751998+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:08.357945+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:08.483799+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:08.556583+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:09.139769+00:00", "trade", 14.585, 5.0]
["2026-09-10T13:55:09.140368+00:00", "trade", 14.585, 55.0]
["2026-09-10T13:55:09.355978+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:55:09.399721+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:09.400182+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:09.603982+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:09.876629+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:55:09.876924+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:09.876987+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:55:09.878536+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:55:09.878836+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:55:10.210186+00:00", "trade", 14.585, 4.0]
["2026-09-10T13:55:10.211452+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:55:10.211567+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:10.211636+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:55:10.270721+00:00", "trade", 14.585, 35.0]
["2026-09-10T13:55:10.332883+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:10.332933+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:10.378060+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:10.404082+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:10.404082+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:10.419196+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:10.419259+00:00", "trade", 14.585, 150.0]
["2026-09-10T13:55:12.211867+00:00", "trade", 14.5938, 1.0]
["2026-09-10T13:55:12.212553+00:00", "trade", 14.5938, 11.0]
["2026-09-10T13:55:12.782587+00:00", "trade", 14.5365, 100.0]
["2026-09-10T13:55:12.936740+00:00", "trade", 14.5854, 21.0]
["2026-09-10T13:55:14.201558+00:00", "trade", 14.6008, 17.0]
["2026-09-10T13:55:14.217408+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.278629+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.808181+00:00", "trade", 14.585, 69.0]
["2026-09-10T13:55:14.809666+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:55:14.809901+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:55:14.810601+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.811179+00:00", "trade", 14.5857, 51.0]
["2026-09-10T13:55:14.933243+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.953406+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.954326+00:00", "trade", 14.59, 43.0]
["2026-09-10T13:55:14.954328+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.954329+00:00", "trade", 14.59, 800.0]
["2026-09-10T13:55:14.954332+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:14.954448+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.954455+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:14.954463+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:14.954478+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:14.954478+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954479+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:14.954479+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:55:14.954497+00:00", "trade", 14.59, 25.0]
["2026-09-10T13:55:14.954518+00:00", "trade", 14.59, 15.0]
["2026-09-10T13:55:14.954523+00:00", "trade", 14.59, 59.0]
["2026-09-10T13:55:14.954528+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:55:14.954528+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:55:14.954530+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:14.954699+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954739+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954749+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954799+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954909+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.954919+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955050+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955090+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955250+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955330+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955330+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955365+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955451+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955526+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955583+00:00", "trade", 14.595, 6.0]
["2026-09-10T13:55:14.955611+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955641+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955641+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955771+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.955987+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.956332+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:55:14.956341+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:55:14.957290+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.960092+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.964517+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.966222+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:55:14.967294+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:14.991902+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:15.057644+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:15.298336+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:55:15.955577+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:15.955577+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:15.955692+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:16.035026+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:16.035482+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:16.521920+00:00", "trade", 14.5914, 10.0]
["2026-09-10T13:55:16.944632+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:17.089699+00:00", "trade", 14.595, 40.0]
["2026-09-10T13:55:17.276528+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:55:18.919610+00:00", "trade", 14.595, 29.0]
["2026-09-10T13:55:19.959341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:19.992544+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:19.992553+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:19.992562+00:00", "trade", 14.6, 80.0]
["2026-09-10T13:55:19.992565+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:55:19.992586+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:19.993087+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:19.993102+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:19.993407+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:19.993528+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.037543+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.053065+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.054222+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.222142+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.222603+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.418735+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.419026+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.429090+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.430027+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.430067+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:20.430483+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:21.374897+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:21.410000+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:55:21.554941+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:21.555477+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:21.918793+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.331450+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.331886+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.684338+00:00", "trade", 14.5987, 5.0]
["2026-09-10T13:55:22.685376+00:00", "trade", 14.595, 41.0]
["2026-09-10T13:55:22.719078+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.719080+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:22.719080+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:22.719169+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.719219+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.719474+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.720036+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.720131+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.720370+00:00", "trade", 14.5918, 51.0]
["2026-09-10T13:55:22.720487+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.720532+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:22.730050+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:24.060818+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:55:24.061771+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:24.477907+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:24.644965+00:00", "trade", 14.59, 194.0]
["2026-09-10T13:55:24.644969+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:24.644999+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645049+00:00", "trade", 14.59, 94.0]
["2026-09-10T13:55:24.645049+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:55:24.645065+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645130+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645140+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645170+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645280+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645796+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645827+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645872+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645877+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.645882+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.647786+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.647876+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.655966+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.659261+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:24.676444+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.745118+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:24.895160+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.031044+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.109065+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.184980+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.185036+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.186454+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.393086+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:25.967436+00:00", "trade", 14.585, 45.0]
["2026-09-10T13:55:26.733132+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:27.026030+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:27.188492+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:28.040641+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:28.040741+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:28.177692+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:29.550982+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:29.682733+00:00", "trade", 14.5882, 12.0]
["2026-09-10T13:55:29.683725+00:00", "trade", 14.5882, 24.0]
["2026-09-10T13:55:29.683782+00:00", "trade", 14.5882, 24.0]
["2026-09-10T13:55:29.992759+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:31.092424+00:00", "trade", 14.585, 3.0]
["2026-09-10T13:55:31.379024+00:00", "trade", 14.5892, 100.0]
["2026-09-10T13:55:32.343462+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:32.343928+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:32.833679+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:32.834221+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:32.851813+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:33.098257+00:00", "trade", 14.581, 144.0]
["2026-09-10T13:55:33.183565+00:00", "trade", 14.585, 144.0]
["2026-09-10T13:55:33.184160+00:00", "trade", 14.585, 144.0]
["2026-09-10T13:55:33.185438+00:00", "trade", 14.585, 144.0]
["2026-09-10T13:55:33.185666+00:00", "trade", 14.585, 60.0]
["2026-09-10T13:55:34.117902+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:34.117943+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:35.019292+00:00", "trade", 14.5864, 3.0]
["2026-09-10T13:55:35.233874+00:00", "trade", 14.584, 260.0]
["2026-09-10T13:55:35.809195+00:00", "trade", 14.5896, 200.0]
["2026-09-10T13:55:35.837904+00:00", "trade", 14.5381, 100.0]
["2026-09-10T13:55:36.342891+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:38.067982+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:55:38.068995+00:00", "trade", 14.585, 43.0]
["2026-09-10T13:55:38.069170+00:00", "trade", 14.585, 24.0]
["2026-09-10T13:55:39.518871+00:00", "trade", 14.6004, 17.0]
["2026-09-10T13:55:39.603938+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:55:40.311532+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311535+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311592+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311641+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311641+00:00", "trade", 14.59, 260.0]
["2026-09-10T13:55:40.311646+00:00", "trade", 14.59, 120.0]
["2026-09-10T13:55:40.311646+00:00", "trade", 14.59, 160.0]
["2026-09-10T13:55:40.311657+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311682+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311692+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311712+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311742+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311852+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311893+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311904+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311918+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311920+00:00", "trade", 14.59, 60.0]
["2026-09-10T13:55:40.311923+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:55:40.311923+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.311926+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311928+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:55:40.311928+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.311928+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.312013+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.312085+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:55:40.312091+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:55:40.312113+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:55:40.312243+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:55:40.312278+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:55:40.312293+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:55:40.312369+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312609+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312690+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312694+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312730+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312758+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:55:40.312890+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312890+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312930+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312939+00:00", "trade", 14.5875, 52.0]
["2026-09-10T13:55:40.312970+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.312970+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.313023+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:55:40.313131+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.313131+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.313171+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.313219+00:00", "trade", 14.5898, 51.0]
["2026-09-10T13:55:40.313316+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.313371+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.321416+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:55:40.322165+00:00", "trade", 14.595, 75.0]
["2026-09-10T13:55:40.322758+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.334876+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:55:40.412793+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:40.413239+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:41.312465+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:41.312525+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.312575+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.312595+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.312631+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.312976+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.349493+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.363963+00:00", "trade", 14.59, 214.0]
["2026-09-10T13:55:41.446810+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.461029+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:41.912664+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:42.114029+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.358787+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.359273+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.360135+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.360140+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.566546+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:42.567023+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:42.567023+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:42.567063+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:55:42.567103+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.567569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.569704+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:42.938729+00:00", "trade", 14.59, 32.0]
["2026-09-10T13:55:42.971265+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:44.043864+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:44.613050+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:45.854129+00:00", "trade", 14.595, 160.0]
["2026-09-10T13:55:45.855416+00:00", "trade", 14.5924, 51.0]
["2026-09-10T13:55:46.384042+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:46.384067+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:46.384077+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:46.385260+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:46.385621+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:47.314939+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:47.315886+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:49.441462+00:00", "trade", 14.5999, 1.0]
["2026-09-10T13:55:50.483660+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:50.484076+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:50.484091+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:53.918938+00:00", "trade", 14.595, 140.0]
["2026-09-10T13:55:53.920039+00:00", "trade", 14.595, 17.0]
["2026-09-10T13:55:54.284506+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.780077+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.780558+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.843498+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.877068+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.877103+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.877534+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:55.978941+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.047364+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.157305+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.157341+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.157787+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.157837+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.158438+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.158513+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.158879+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.160072+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.160122+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.350300+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.350385+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.350385+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.386720+00:00", "trade", 14.6, 8.0]
["2026-09-10T13:55:56.386789+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:56.387342+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:55:56.390289+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:56.395200+00:00", "trade", 14.595, 81.0]
["2026-09-10T13:55:56.447997+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:56.449278+00:00", "trade", 14.5933, 51.0]
["2026-09-10T13:55:56.575692+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.576168+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.576168+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:56.576614+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.299550+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.299551+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.299552+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.299628+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.299901+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.299927+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.299940+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:55:57.299940+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:55:57.299961+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:55:57.299967+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.300031+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:55:57.300072+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.300087+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.300102+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.300107+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.300107+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:57.300112+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.300112+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.300115+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.300147+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300648+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300648+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300733+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300749+00:00", "trade", 14.605, 44.0]
["2026-09-10T13:55:57.300814+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300915+00:00", "trade", 14.605, 6.0]
["2026-09-10T13:55:57.300919+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300974+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300974+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.300974+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.301049+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.301079+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.301094+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.301246+00:00", "trade", 14.5933, 50.0]
["2026-09-10T13:55:57.301399+00:00", "trade", 14.5991, 51.0]
["2026-09-10T13:55:57.301405+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.303134+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.303600+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.304227+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.305289+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.307655+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.307720+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.332925+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.335346+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.375271+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.400446+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.400762+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.400847+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.400852+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.400887+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.400887+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.400912+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.401198+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.401198+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:55:57.401238+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.401323+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:57.401403+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:57.401724+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:57.401834+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:57.407798+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:55:57.501271+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:58.053657+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:55:58.177372+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.177421+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.177426+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.178419+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.178819+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.178854+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.181576+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.213171+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.233585+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.556424+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.970274+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.970710+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:58.970715+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:55:59.684730+00:00", "trade", 14.5926, 11.0]
["2026-09-10T13:55:59.685729+00:00", "trade", 14.5926, 22.0]
["2026-09-10T13:55:59.685783+00:00", "trade", 14.5926, 22.0]
["2026-09-10T13:55:59.992764+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.047028+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.242003+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.242880+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.242885+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.631996+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:00.883220+00:00", "trade", 14.5949, 106.0]
["2026-09-10T13:56:00.888440+00:00", "trade", 14.5927, 10.0]
["2026-09-10T13:56:00.888497+00:00", "trade", 14.5902, 16.0]
["2026-09-10T13:56:00.888530+00:00", "trade", 14.5882, 21.0]
["2026-09-10T13:56:00.888587+00:00", "trade", 14.594, 46.0]
["2026-09-10T13:56:02.500293+00:00", "trade", 14.6014, 21.0]
["2026-09-10T13:56:02.652758+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:03.008420+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:03.448674+00:00", "trade", 14.605, 5.0]
["2026-09-10T13:56:03.906990+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:03.908103+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:03.927684+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:56:04.084879+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.085380+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.122870+00:00", "trade", 14.5949, 17.0]
["2026-09-10T13:56:04.124232+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.187912+00:00", "trade", 14.6014, 300.0]
["2026-09-10T13:56:04.187959+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188005+00:00", "trade", 14.6, 81.0]
["2026-09-10T13:56:04.188068+00:00", "trade", 14.6, 19.0]
["2026-09-10T13:56:04.188095+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:04.188130+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188135+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188135+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188165+00:00", "trade", 14.6, 19.0]
["2026-09-10T13:56:04.188360+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188360+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:04.188387+00:00", "trade", 14.6, 217.0]
["2026-09-10T13:56:04.188390+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:04.188400+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.188402+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:56:04.188510+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.188711+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.188716+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.188736+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:04.188741+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.188911+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.189197+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.189701+00:00", "trade", 14.6005, 53.0]
["2026-09-10T13:56:04.190014+00:00", "trade", 14.6003, 52.0]
["2026-09-10T13:56:04.195258+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:04.215286+00:00", "trade", 14.6, 294.0]
["2026-09-10T13:56:04.215640+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.292032+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.292483+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.342021+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.466508+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:56:04.492961+00:00", "trade", 14.6, 187.0]
["2026-09-10T13:56:04.525373+00:00", "trade", 14.5986, 5.0]
["2026-09-10T13:56:04.561253+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:04.732305+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:05.478739+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:56:05.522337+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:06.799343+00:00", "trade", 14.5416, 100.0]
["2026-09-10T13:56:07.387238+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:08.035647+00:00", "trade", 14.595, 30.0]
["2026-09-10T13:56:08.048830+00:00", "trade", 14.595, 54.0]
["2026-09-10T13:56:08.049349+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:08.077726+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:56:08.078249+00:00", "trade", 14.595, 1700.0]
["2026-09-10T13:56:08.079004+00:00", "trade", 14.5986, 51.0]
["2026-09-10T13:56:08.079524+00:00", "trade", 14.5965, 65.0]
["2026-09-10T13:56:08.079581+00:00", "trade", 14.598, 62.0]
["2026-09-10T13:56:08.079635+00:00", "trade", 14.595, 63.0]
["2026-09-10T13:56:08.081247+00:00", "trade", 14.595, 1700.0]
["2026-09-10T13:56:08.082522+00:00", "trade", 14.595, 63.0]
["2026-09-10T13:56:08.114323+00:00", "trade", 14.595, 300.0]
["2026-09-10T13:56:08.114437+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:56:08.163631+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:56:08.164933+00:00", "trade", 14.595, 51.0]
["2026-09-10T13:56:08.782216+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:56:09.297832+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.299952+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.299993+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.300594+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.301045+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.404251+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.404251+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.404777+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.405218+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.552654+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.552674+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.553712+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.654306+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.672299+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.672755+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.729084+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.729515+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.729520+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.783318+00:00", "trade", 14.595, 26.0]
["2026-09-10T13:56:09.876982+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.877418+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.986403+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:09.986853+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.188674+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.188719+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.189320+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.270258+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.270268+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.287915+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.390539+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.399191+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.399191+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.414752+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.415193+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.985742+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.985742+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.986183+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:10.986218+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:11.086807+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.051410+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.624294+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.624314+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.624790+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.726868+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.806172+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.806227+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.806232+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.808968+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.911327+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.911884+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:12.940723+00:00", "trade", 14.5972, 42.0]
["2026-09-10T13:56:13.074736+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:15.266344+00:00", "trade", 14.595, 120.0]
["2026-09-10T13:56:15.267490+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:56:15.268055+00:00", "trade", 14.595, 80.0]
["2026-09-10T13:56:15.269445+00:00", "trade", 14.595, 120.0]
["2026-09-10T13:56:15.382454+00:00", "trade", 14.595, 30.0]
["2026-09-10T13:56:15.574993+00:00", "trade", 14.5987, 5.0]
["2026-09-10T13:56:16.053450+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:16.054783+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:56:19.038423+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:19.151452+00:00", "trade", 14.595, 67.0]
["2026-09-10T13:56:19.252405+00:00", "trade", 14.5879, 200.0]
["2026-09-10T13:56:19.560441+00:00", "trade", 14.5988, 1.0]
["2026-09-10T13:56:19.683835+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:19.849123+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:19.849163+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:19.850096+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:19.911522+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:20.018883+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:56:20.337404+00:00", "trade", 14.595, 30.0]
["2026-09-10T13:56:20.339561+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:20.887757+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:20.888438+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.065802+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.221914+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.273339+00:00", "trade", 14.591, 10.0]
["2026-09-10T13:56:22.274118+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.292727+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.292778+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.294196+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.294256+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.303739+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:22.986803+00:00", "trade", 14.5913, 51.0]
["2026-09-10T13:56:23.902977+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.054823+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:56:24.054856+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:56:24.054904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055365+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055465+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055505+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055674+00:00", "trade", 14.59, 50.0]
["2026-09-10T13:56:24.055680+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055681+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:56:24.055681+00:00", "trade", 14.59, 25.0]
["2026-09-10T13:56:24.055685+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:56:24.055685+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:56:24.055689+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:56:24.055689+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:24.055693+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:56:24.055693+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:56:24.055693+00:00", "trade", 14.59, 70.0]
["2026-09-10T13:56:24.055723+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:56:24.055726+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:56:24.055741+00:00", "trade", 14.59, 450.0]
["2026-09-10T13:56:24.055756+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:56:24.055901+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:24.055941+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:24.055960+00:00", "trade", 14.595, 5.0]
["2026-09-10T13:56:24.055961+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:24.055991+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:24.055996+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:24.056066+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056107+00:00", "trade", 14.5949, 50.0]
["2026-09-10T13:56:24.056212+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056272+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056280+00:00", "trade", 14.59, 253.0]
["2026-09-10T13:56:24.056280+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:24.056282+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056287+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056287+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056287+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056342+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056412+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056467+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056503+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056508+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056548+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056628+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056668+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056743+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056783+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056828+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056828+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056868+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056944+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.056998+00:00", "trade", 14.5937, 53.0]
["2026-09-10T13:56:24.057052+00:00", "trade", 14.5914, 55.0]
["2026-09-10T13:56:24.057109+00:00", "trade", 14.59, 64.0]
["2026-09-10T13:56:24.057309+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.057786+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.058227+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.058668+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.058739+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:56:24.058982+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:56:24.059399+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.061309+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.065725+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.132148+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.133055+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.133496+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.155664+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.306934+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.828945+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:56:24.873917+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:56:24.900362+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:56:24.901017+00:00", "trade", 14.5886, 34.0]
["2026-09-10T13:56:24.907128+00:00", "trade", 14.59, 250.0]
["2026-09-10T13:56:24.907680+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.908406+00:00", "trade", 14.59, 54.0]
["2026-09-10T13:56:24.915927+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:56:24.916385+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.916856+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:24.939476+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:25.152191+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:56:25.189446+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:56:25.190829+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:25.191979+00:00", "trade", 14.5889, 50.0]
["2026-09-10T13:56:25.210285+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:25.210721+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:25.211202+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:25.569124+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:56:25.617329+00:00", "trade", 14.5813, 99.0]
["2026-09-10T13:56:25.846355+00:00", "trade", 14.5891, 800.0]
["2026-09-10T13:56:25.847660+00:00", "trade", 14.5887, 52.0]
["2026-09-10T13:56:25.847744+00:00", "trade", 14.5872, 67.0]
["2026-09-10T13:56:26.058700+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:26.175920+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:26.595869+00:00", "trade", 14.585, 40.0]
["2026-09-10T13:56:26.697086+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100913+00:00", "trade", 14.58, 21.0]
["2026-09-10T13:56:27.100913+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100917+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100918+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:56:27.100918+00:00", "trade", 14.58, 22.0]
["2026-09-10T13:56:27.100921+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:56:27.100921+00:00", "trade", 14.58, 56.0]
["2026-09-10T13:56:27.100943+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100947+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100962+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100972+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.100982+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.101443+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.101514+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.102229+00:00", "trade", 14.5932, 50.0]
["2026-09-10T13:56:27.102289+00:00", "trade", 14.5932, 50.0]
["2026-09-10T13:56:27.128573+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:27.376371+00:00", "trade", 14.585, 2.0]
["2026-09-10T13:56:27.886494+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:56:28.056408+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:28.371332+00:00", "trade", 14.585, 480.0]
["2026-09-10T13:56:28.457755+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:56:28.848470+00:00", "trade", 14.5901, 16.0]
["2026-09-10T13:56:29.686755+00:00", "trade", 14.5929, 26.0]
["2026-09-10T13:56:29.992774+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:30.486918+00:00", "trade", 14.5886, 50.0]
["2026-09-10T13:56:33.096046+00:00", "trade", 14.585, 16.0]
["2026-09-10T13:56:33.116061+00:00", "trade", 14.585, 19.0]
["2026-09-10T13:56:33.849558+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:33.849563+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:33.963130+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:33.982635+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:56:34.224101+00:00", "trade", 14.5896, 600.0]
["2026-09-10T13:56:34.431083+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:34.431554+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:34.763643+00:00", "trade", 14.585, 33.0]
["2026-09-10T13:56:36.059390+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:37.238794+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:38.709391+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:39.626785+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.496146+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.496146+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.496171+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.588160+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.590703+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.590712+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.591052+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591055+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591112+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591115+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.591118+00:00", "trade", 14.59, 81.0]
["2026-09-10T13:56:40.591118+00:00", "trade", 14.59, 39.0]
["2026-09-10T13:56:40.591124+00:00", "trade", 14.59, 12.0]
["2026-09-10T13:56:40.591133+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.591136+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.591148+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:56:40.591148+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591148+00:00", "trade", 14.59, 175.0]
["2026-09-10T13:56:40.591152+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591157+00:00", "trade", 14.59, 260.0]
["2026-09-10T13:56:40.591265+00:00", "trade", 14.585, 300.0]
["2026-09-10T13:56:40.591340+00:00", "trade", 14.59, 65.0]
["2026-09-10T13:56:40.591349+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:56:40.591406+00:00", "trade", 14.585, 12.0]
["2026-09-10T13:56:40.591413+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591413+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591448+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591497+00:00", "trade", 14.59, 161.0]
["2026-09-10T13:56:40.591498+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591500+00:00", "trade", 14.59, 31.0]
["2026-09-10T13:56:40.591518+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591528+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591587+00:00", "trade", 14.59, 69.0]
["2026-09-10T13:56:40.591590+00:00", "trade", 14.59, 39.0]
["2026-09-10T13:56:40.591590+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:56:40.591593+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591593+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591613+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591613+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591613+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591618+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591618+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591623+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.591628+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:40.591678+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:40.591713+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591740+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591754+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591828+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591869+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591919+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591929+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:40.591949+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591951+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.591969+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591969+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.591989+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592002+00:00", "trade", 14.5855, 51.0]
["2026-09-10T13:56:40.592017+00:00", "trade", 14.59, 229.0]
["2026-09-10T13:56:40.592098+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.592215+00:00", "trade", 14.595, 64.0]
["2026-09-10T13:56:40.592320+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592390+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592520+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592564+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:40.592565+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592570+00:00", "trade", 14.5869, 53.0]
["2026-09-10T13:56:40.592756+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592786+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592841+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.592956+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.593016+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.593033+00:00", "trade", 14.5882, 50.0]
["2026-09-10T13:56:40.593402+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.593668+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:56:40.594164+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.595477+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.596500+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.596525+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.597427+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.598239+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.601482+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:40.611961+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.611964+00:00", "trade", 14.59, 81.0]
["2026-09-10T13:56:40.611966+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.611997+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.612002+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.612002+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.612002+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:40.612022+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612032+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612052+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612052+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612057+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612057+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.612288+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.613029+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.613034+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.613039+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.613049+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.613515+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.617129+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.618031+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.650849+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.651461+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.651701+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.711358+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.711403+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.712185+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.712365+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.712962+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.713393+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:40.724875+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:41.119014+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:41.264821+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:41.266981+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:41.268219+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:41.464958+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:42.008121+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:42.008988+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009219+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009325+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:56:42.009444+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009444+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009465+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009575+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009625+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.009866+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:56:42.010086+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:56:42.013751+00:00", "trade", 14.59, 17.0]
["2026-09-10T13:56:42.013803+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:56:42.013884+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:56:42.013932+00:00", "trade", 14.59, 82.0]
["2026-09-10T13:56:42.053680+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:56:42.320921+00:00", "trade", 14.59, 73.0]
["2026-09-10T13:56:42.320924+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:42.320971+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.320971+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.320977+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.320977+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.321843+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.321924+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.321964+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.322405+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.322440+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.331887+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.332291+00:00", "trade", 14.59, 12.0]
["2026-09-10T13:56:42.332805+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.333231+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.333251+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:42.341505+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:43.001983+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:43.167289+00:00", "trade", 14.595, 9.0]
["2026-09-10T13:56:43.694989+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:56:43.695650+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:43.696086+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:43.696131+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:43.706055+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:44.002671+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:45.568871+00:00", "trade", 14.594, 259.0]
["2026-09-10T13:56:45.570158+00:00", "trade", 14.591, 54.0]
["2026-09-10T13:56:45.727036+00:00", "trade", 14.5986, 10.0]
["2026-09-10T13:56:46.673838+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:56:46.673838+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:56:46.673842+00:00", "trade", 14.6, 40.0]
["2026-09-10T13:56:46.673842+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.673844+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.673847+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:56:46.673859+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:56:46.673859+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.673859+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:56:46.673880+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.673880+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:56:46.674258+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674313+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674368+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674370+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:56:46.674370+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674377+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674377+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:56:46.674377+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674378+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674379+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674389+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674418+00:00", "trade", 14.6, 22.0]
["2026-09-10T13:56:46.674423+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:46.674424+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674433+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:56:46.674437+00:00", "trade", 14.6, 400.0]
["2026-09-10T13:56:46.674448+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:56:46.674483+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:46.674498+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:56:46.674503+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674547+00:00", "trade", 14.6, 34.0]
["2026-09-10T13:56:46.674547+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674558+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674578+00:00", "trade", 14.59, 185.0]
["2026-09-10T13:56:46.674581+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.674581+00:00", "trade", 14.59, 16.0]
["2026-09-10T13:56:46.674586+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.674586+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.674604+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674624+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674629+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674639+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674641+00:00", "trade", 14.6, 400.0]
["2026-09-10T13:56:46.674644+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:56:46.674644+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674647+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:56:46.674647+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:56:46.674653+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:56:46.674653+00:00", "trade", 14.6, 16.0]
["2026-09-10T13:56:46.674656+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.674659+00:00", "trade", 14.6, 400.0]
["2026-09-10T13:56:46.674664+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674669+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674679+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:56:46.674695+00:00", "trade", 14.59, 45.0]
["2026-09-10T13:56:46.674698+00:00", "trade", 14.59, 90.0]
["2026-09-10T13:56:46.674699+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674701+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.674701+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:56:46.674704+00:00", "trade", 14.59, 25.0]
["2026-09-10T13:56:46.674788+00:00", "trade", 14.6, 90.0]
["2026-09-10T13:56:46.674788+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:56:46.674834+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674904+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674915+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674915+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674924+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.674939+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675014+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675038+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.675041+00:00", "trade", 14.595, 9.0]
["2026-09-10T13:56:46.675044+00:00", "trade", 14.59, 111.0]
["2026-09-10T13:56:46.675050+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675055+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675075+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675090+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675100+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675113+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.675210+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675212+00:00", "trade", 14.59, 35.0]
["2026-09-10T13:56:46.675250+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675300+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675300+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675310+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675320+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675325+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675325+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675335+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675341+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.675345+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.675347+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.675365+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675365+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675371+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675371+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675371+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675375+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675375+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675381+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675381+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675476+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:56:46.675491+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:46.675566+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:46.675606+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675631+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:56:46.675651+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675676+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675691+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675693+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:56:46.675741+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:56:46.675831+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675831+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675852+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.675922+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676002+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676052+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676062+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676082+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676102+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676102+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676112+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676137+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676348+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676385+00:00", "trade", 14.5954, 52.0]
["2026-09-10T13:56:46.676498+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676739+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.676929+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678047+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678135+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:46.678139+00:00", "trade", 14.59, 92.0]
["2026-09-10T13:56:46.678139+00:00", "trade", 14.59, 400.0]
["2026-09-10T13:56:46.678141+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:56:46.678144+00:00", "trade", 14.59, 8.0]
["2026-09-10T13:56:46.678150+00:00", "trade", 14.59, 44.0]
["2026-09-10T13:56:46.678463+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678683+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678698+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678773+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.678939+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.679332+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:56:46.680014+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:56:46.680592+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:56:46.682818+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.683299+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.697315+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:56:46.697909+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.706895+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.707151+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.707392+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.707422+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.707422+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.707823+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.712990+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:46.715532+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:56:46.715766+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:56:46.740744+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:56:46.785733+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:47.368987+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:47.521886+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:47.540776+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:47.540826+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:47.741804+00:00", "trade", 14.585, 12.0]
["2026-09-10T13:56:48.018583+00:00", "trade", 14.5899, 10.0]
["2026-09-10T13:56:48.020368+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:48.020423+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:48.568632+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:56:49.741834+00:00", "trade", 14.585, 17.0]
["2026-09-10T13:56:50.065645+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:50.973498+00:00", "trade", 14.5886, 9.0]
["2026-09-10T13:56:51.232652+00:00", "trade", 14.5917, 16.0]
["2026-09-10T13:56:51.948898+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.231526+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.231988+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.582898+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.672151+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.755745+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:52.755790+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:53.717495+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:53.717540+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:53.793341+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.010998+00:00", "trade", 14.5908, 100.0]
["2026-09-10T13:56:54.034094+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.034570+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.034575+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.043851+00:00", "trade", 14.589, 100.0]
["2026-09-10T13:56:54.045132+00:00", "trade", 14.5921, 50.0]
["2026-09-10T13:56:54.045192+00:00", "trade", 14.5921, 50.0]
["2026-09-10T13:56:54.521570+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.522011+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.530665+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:54.531444+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:54.532169+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:56:54.532232+00:00", "trade", 14.585, 25.0]
["2026-09-10T13:56:54.532900+00:00", "trade", 14.585, 75.0]
["2026-09-10T13:56:54.533456+00:00", "trade", 14.5896, 50.0]
["2026-09-10T13:56:54.888945+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.892638+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:54.892729+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:55.395468+00:00", "trade", 14.5886, 5.0]
["2026-09-10T13:56:56.304117+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:56.360604+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:56:59.160963+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:59.165142+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:59.165278+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:56:59.688728+00:00", "trade", 14.5919, 25.0]
["2026-09-10T13:56:59.992783+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:01.192320+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:01.192796+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:01.663131+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:01.699319+00:00", "trade", 14.585, 15.0]
["2026-09-10T13:57:01.700402+00:00", "trade", 14.585, 53.0]
["2026-09-10T13:57:01.700453+00:00", "trade", 14.585, 22.0]
["2026-09-10T13:57:01.700507+00:00", "trade", 14.585, 7.0]
["2026-09-10T13:57:02.026291+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:02.872727+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:03.977442+00:00", "trade", 14.585, 10.0]
["2026-09-10T13:57:03.978486+00:00", "trade", 14.59, 25.0]
["2026-09-10T13:57:04.799911+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:04.800392+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:04.803950+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:06.642749+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:09.000496+00:00", "trade", 14.5963, 200.0]
["2026-09-10T13:57:10.060222+00:00", "trade", 14.5475, 1100.0]
["2026-09-10T13:57:10.061091+00:00", "trade", 14.5475, 200.0]
["2026-09-10T13:57:10.338540+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:10.364517+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:10.366571+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:10.594754+00:00", "trade", 14.5936, 47.0]
["2026-09-10T13:57:11.520785+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:11.520815+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:11.521342+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:12.520457+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:13.537593+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:13.572291+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:14.700963+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:14.701039+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:14.701064+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:14.810496+00:00", "trade", 14.5922, 16.0]
["2026-09-10T13:57:15.170446+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:15.672592+00:00", "trade", 14.585, 37.0]
["2026-09-10T13:57:16.069537+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.493968+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:57:16.537942+00:00", "trade", 14.5837, 99.0]
["2026-09-10T13:57:16.618600+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.618650+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.619482+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.737523+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.826819+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:57:16.828059+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.849165+00:00", "trade", 14.58, 99.0]
["2026-09-10T13:57:16.849670+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:16.867881+00:00", "trade", 14.5886, 1000.0]
["2026-09-10T13:57:16.869159+00:00", "trade", 14.5859, 50.0]
["2026-09-10T13:57:17.011039+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:17.144342+00:00", "trade", 14.5802, 198.0]
["2026-09-10T13:57:17.158911+00:00", "trade", 14.58, 55.0]
["2026-09-10T13:57:22.743417+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:57:22.744626+00:00", "trade", 14.585, 24.0]
["2026-09-10T13:57:22.744656+00:00", "trade", 14.58, 9.0]
["2026-09-10T13:57:22.744858+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:23.232432+00:00", "trade", 14.585, 42.0]
["2026-09-10T13:57:23.561037+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:24.046736+00:00", "trade", 14.5853, 12.0]
["2026-09-10T13:57:24.046799+00:00", "trade", 14.5853, 12.0]
["2026-09-10T13:57:24.728597+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:24.731508+00:00", "trade", 14.58, 13.0]
["2026-09-10T13:57:26.027982+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:26.028012+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:26.156969+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:26.342155+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:29.506199+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:29.690753+00:00", "trade", 14.5853, 5.0]
["2026-09-10T13:57:29.992808+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:30.512345+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:30.827812+00:00", "trade", 14.5886, 1.0]
["2026-09-10T13:57:30.828921+00:00", "trade", 14.585, 33.0]
["2026-09-10T13:57:30.829100+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:30.829111+00:00", "trade", 14.585, 45.0]
["2026-09-10T13:57:30.829706+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.567057+00:00", "trade", 14.59, 13.0]
["2026-09-10T13:57:32.567349+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:32.567376+00:00", "trade", 14.59, 16.0]
["2026-09-10T13:57:32.567399+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.567406+00:00", "trade", 14.59, 64.0]
["2026-09-10T13:57:32.567469+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:57:32.567529+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:57:32.567590+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:32.567930+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.567968+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:57:32.568035+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:57:32.568353+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:57:32.568804+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:32.575083+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:57:32.584418+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:32.628550+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.628991+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.629036+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.645352+00:00", "trade", 14.585, 500.0]
["2026-09-10T13:57:32.833032+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.834144+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.835102+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.835573+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:32.943099+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:33.749798+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:33.750441+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:33.750902+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:33.750922+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:33.751283+00:00", "trade", 14.59, 9.0]
["2026-09-10T13:57:33.751358+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:33.998362+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:34.749641+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:34.750232+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:34.751691+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:34.752016+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:35.269694+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:35.270160+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:35.701752+00:00", "trade", 14.5983, 100.0]
["2026-09-10T13:57:36.065023+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:36.073388+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:36.171416+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:38.689805+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:38.690825+00:00", "trade", 14.585, 15.0]
["2026-09-10T13:57:38.691333+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:57:38.819712+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:38.819919+00:00", "trade", 14.585, 50.0]
["2026-09-10T13:57:39.520931+00:00", "trade", 14.5919, 16.0]
["2026-09-10T13:57:40.596731+00:00", "trade", 14.5857, 19.0]
["2026-09-10T13:57:41.964078+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:57:41.965298+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:41.965521+00:00", "trade", 14.585, 200.0]
["2026-09-10T13:57:41.965524+00:00", "trade", 14.585, 50.0]
["2026-09-10T13:57:41.966580+00:00", "trade", 14.5852, 50.0]
["2026-09-10T13:57:42.336708+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:42.438866+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.369675+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.370583+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.370611+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:45.370896+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:57:45.370977+00:00", "trade", 14.59, 9.0]
["2026-09-10T13:57:45.371041+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:57:45.371101+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:57:45.371296+00:00", "trade", 14.585, 4.0]
["2026-09-10T13:57:45.371575+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.373747+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:57:45.375058+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.378928+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:45.720726+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:45.721192+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.057744+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.057794+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.058596+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.058701+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.058853+00:00", "trade", 14.59, 27.0]
["2026-09-10T13:57:46.058856+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:57:46.058878+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.058878+00:00", "trade", 14.59, 160.0]
["2026-09-10T13:57:46.058878+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.058878+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.058881+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.058885+00:00", "trade", 14.59, 39.0]
["2026-09-10T13:57:46.058885+00:00", "trade", 14.59, 17.0]
["2026-09-10T13:57:46.058888+00:00", "trade", 14.59, 35.0]
["2026-09-10T13:57:46.058888+00:00", "trade", 14.59, 112.0]
["2026-09-10T13:57:46.058893+00:00", "trade", 14.59, 260.0]
["2026-09-10T13:57:46.058893+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058896+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058896+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058900+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058900+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058905+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058905+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058905+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058908+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058908+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058908+00:00", "trade", 14.59, 2.0]
["2026-09-10T13:57:46.058911+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:57:46.058917+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:57:46.058917+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:46.058922+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.058927+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.058929+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.058947+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059032+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059037+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059072+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059072+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059076+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.059076+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.059077+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059082+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.059082+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:57:46.059082+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059085+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:57:46.059097+00:00", "trade", 14.59, 12.0]
["2026-09-10T13:57:46.059104+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:46.059117+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059117+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059122+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059127+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:57:46.059217+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:57:46.059217+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:57:46.059278+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:57:46.059383+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059428+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059503+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059503+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059503+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059508+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059508+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059513+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059513+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059533+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059553+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059618+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.059753+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:57:46.060014+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.060116+00:00", "trade", 14.595, 26.0]
["2026-09-10T13:57:46.060372+00:00", "trade", 14.5894, 51.0]
["2026-09-10T13:57:46.060816+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.062936+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.063162+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.063668+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:57:46.064876+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.068738+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:57:46.068870+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.069123+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:57:46.070642+00:00", "trade", 14.595, 225.0]
["2026-09-10T13:57:46.072289+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:57:46.076451+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:57:46.082513+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.159712+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.580093+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:46.993582+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.462569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.462634+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.462935+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.478322+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.478324+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:57:47.478327+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:57:47.478447+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:57:47.478451+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:57:47.478451+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:57:47.478477+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.478592+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.478838+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:57:47.479018+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.479018+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.479379+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.481254+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.481254+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.481705+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:47.487517+00:00", "trade", 14.5986, 1.0]
["2026-09-10T13:57:47.490426+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:48.077759+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:49.161505+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:50.126024+00:00", "trade", 14.5986, 99.0]
["2026-09-10T13:57:50.127049+00:00", "trade", 14.595, 49.0]
["2026-09-10T13:57:52.077314+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.154953+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.155896+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.159640+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.159695+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.455033+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.644654+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.647371+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.648514+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:52.652248+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:53.824769+00:00", "trade", 14.5919, 3.0]
["2026-09-10T13:57:54.048733+00:00", "trade", 14.5904, 24.0]
["2026-09-10T13:57:54.048790+00:00", "trade", 14.5904, 24.0]
["2026-09-10T13:57:54.890884+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:54.891445+00:00", "trade", 14.595, 6.0]
["2026-09-10T13:57:55.987302+00:00", "trade", 14.5986, 11.0]
["2026-09-10T13:57:55.988325+00:00", "trade", 14.595, 24.0]
["2026-09-10T13:57:56.009919+00:00", "trade", 14.594, 260.0]
["2026-09-10T13:57:56.858735+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:57:58.371713+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:58.372184+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:58.547376+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:58.594733+00:00", "trade", 14.5908, 13.0]
["2026-09-10T13:57:59.692729+00:00", "trade", 14.5908, 13.0]
["2026-09-10T13:57:59.899742+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:57:59.903580+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:59.903641+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:59.904533+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:59.904979+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:57:59.992828+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.087383+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.274729+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.275696+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276012+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276013+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:58:00.276013+00:00", "trade", 14.59, 600.0]
["2026-09-10T13:58:00.276027+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276028+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276031+00:00", "trade", 14.59, 600.0]
["2026-09-10T13:58:00.276163+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276188+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276188+00:00", "trade", 14.59, 90.0]
["2026-09-10T13:58:00.276191+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276200+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276233+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276320+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:58:00.276323+00:00", "trade", 14.59, 92.0]
["2026-09-10T13:58:00.276326+00:00", "trade", 14.59, 90.0]
["2026-09-10T13:58:00.276353+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276388+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276413+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:58:00.276426+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276431+00:00", "trade", 14.59, 8.0]
["2026-09-10T13:58:00.276431+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276438+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276443+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276446+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:58:00.276455+00:00", "trade", 14.59, 90.0]
["2026-09-10T13:58:00.276463+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276463+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276484+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276488+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276564+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:00.276594+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:58:00.276604+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276612+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.276627+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:58:00.276744+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276804+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276814+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276990+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276995+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276995+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276995+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.276995+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277000+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277000+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277000+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277065+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277065+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277100+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277105+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277261+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277261+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277294+00:00", "trade", 14.5959, 51.0]
["2026-09-10T13:58:00.277300+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277381+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277421+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277541+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.277742+00:00", "trade", 14.59, 51.0]
["2026-09-10T13:58:00.278293+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.278343+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.279145+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.279160+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.281531+00:00", "trade", 14.59, 156.0]
["2026-09-10T13:58:00.281535+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.288761+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:00.290433+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:58:00.290989+00:00", "trade", 14.59, 3.0]
["2026-09-10T13:58:00.291018+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.298804+00:00", "trade", 14.585, 7.0]
["2026-09-10T13:58:00.314539+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.373575+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:00.373920+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:58:00.374816+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:58:01.098619+00:00", "trade", 14.585, 17.0]
["2026-09-10T13:58:01.286876+00:00", "trade", 14.5886, 150.0]
["2026-09-10T13:58:01.891800+00:00", "trade", 14.5955, 2300.0]
["2026-09-10T13:58:02.060505+00:00", "trade", 14.5955, 15.0]
["2026-09-10T13:58:02.453768+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:03.149328+00:00", "trade", 14.585, 3.0]
["2026-09-10T13:58:03.619952+00:00", "trade", 14.58, 22.0]
["2026-09-10T13:58:03.627647+00:00", "trade", 14.585, 1.0]
["2026-09-10T13:58:04.081595+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:04.125573+00:00", "trade", 14.5915, 17.0]
["2026-09-10T13:58:06.237632+00:00", "trade", 14.59, 120.0]
["2026-09-10T13:58:06.237683+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:06.237683+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:06.237695+00:00", "trade", 14.59, 40.0]
["2026-09-10T13:58:06.237699+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237704+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237704+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237704+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237709+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237709+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237714+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237714+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237739+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:58:06.237746+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:06.237746+00:00", "trade", 14.59, 11.0]
["2026-09-10T13:58:06.237818+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:06.237818+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:58:06.237818+00:00", "trade", 14.59, 140.0]
["2026-09-10T13:58:06.237924+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:58:06.237975+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:58:06.238060+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:58:06.238080+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238110+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:58:06.238179+00:00", "trade", 14.59, 16.0]
["2026-09-10T13:58:06.238179+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:58:06.238180+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238280+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238361+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238416+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238421+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.238720+00:00", "trade", 14.595, 38.0]
["2026-09-10T13:58:06.238786+00:00", "trade", 14.595, 7.0]
["2026-09-10T13:58:06.239009+00:00", "trade", 14.595, 20.0]
["2026-09-10T13:58:06.239009+00:00", "trade", 14.595, 5.0]
["2026-09-10T13:58:06.239012+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:58:06.239012+00:00", "trade", 14.595, 50.0]
["2026-09-10T13:58:06.239253+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.240982+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.241007+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.242054+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.242074+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.242726+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.244816+00:00", "trade", 14.595, 60.0]
["2026-09-10T13:58:06.244858+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:58:06.245017+00:00", "trade", 14.595, 10.0]
["2026-09-10T13:58:06.261325+00:00", "trade", 14.595, 1700.0]
["2026-09-10T13:58:06.262597+00:00", "trade", 14.5919, 55.0]
["2026-09-10T13:58:06.262651+00:00", "trade", 14.5924, 83.0]
["2026-09-10T13:58:06.285722+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:58:06.305371+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:58:06.305621+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.349465+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.349515+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.349565+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:06.432397+00:00", "trade", 14.595, 5.0]
["2026-09-10T13:58:06.432823+00:00", "trade", 14.595, 95.0]
["2026-09-10T13:58:06.619240+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:58:06.648503+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:58:08.082362+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:08.210209+00:00", "trade", 14.595, 2.0]
["2026-09-10T13:58:08.433092+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:09.270586+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:09.615818+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:13.400449+00:00", "trade", 14.5906, 100.0]
["2026-09-10T13:58:13.771745+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:14.087263+00:00", "trade", 14.595, 27.0]
["2026-09-10T13:58:14.088349+00:00", "trade", 14.595, 13.0]
["2026-09-10T13:58:14.945997+00:00", "trade", 14.5906, 1.0]
["2026-09-10T13:58:16.085775+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.105653+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.105708+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.200795+00:00", "trade", 14.595, 4.0]
["2026-09-10T13:58:16.347644+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.348366+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.348516+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:16.348967+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.355059+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.357811+00:00", "trade", 14.6, 350.0]
["2026-09-10T13:58:18.357890+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.357893+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:58:18.357895+00:00", "trade", 14.6, 150.0]
["2026-09-10T13:58:18.357898+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:58:18.357922+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 160.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 140.0]
["2026-09-10T13:58:18.357928+00:00", "trade", 14.6, 25.0]
["2026-09-10T13:58:18.357931+00:00", "trade", 14.6, 26.0]
["2026-09-10T13:58:18.357936+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.357946+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.357976+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:58:18.357982+00:00", "trade", 14.6, 19.0]
["2026-09-10T13:58:18.357991+00:00", "trade", 14.6, 11.0]
["2026-09-10T13:58:18.358036+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:58:18.358036+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.358039+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.358067+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358067+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358072+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358072+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358101+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358182+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.358332+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358332+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358377+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358457+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358542+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.358658+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358733+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358778+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:18.358873+00:00", "trade", 14.6, 39.0]
["2026-09-10T13:58:18.358873+00:00", "trade", 14.6, 9.0]
["2026-09-10T13:58:18.358873+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.358979+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.358984+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:58:18.359179+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359254+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359254+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359339+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359455+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359474+00:00", "trade", 14.605, 9.0]
["2026-09-10T13:58:18.359610+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.359610+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.360041+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.360497+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.360638+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.360686+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:58:18.361099+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.362051+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.363399+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:18.363454+00:00", "quote", 14.59, 14.61]
["2026-09-10T13:58:18.363494+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.363579+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.363589+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.363621+00:00", "trade", 14.605, 310.0]
["2026-09-10T13:58:18.363795+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.364421+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.364457+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.364457+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.364582+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.364920+00:00", "trade", 14.5996, 56.0]
["2026-09-10T13:58:18.366423+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:58:18.367837+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:18.368381+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.393832+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.459299+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:58:18.460290+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.602058+00:00", "trade", 14.5913, 100.0]
["2026-09-10T13:58:18.605649+00:00", "trade", 14.5913, 10.0]
["2026-09-10T13:58:18.617103+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:18.712884+00:00", "trade", 14.5913, 200.0]
["2026-09-10T13:58:19.537129+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:58:19.537195+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:58:19.537267+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:19.543041+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:20.755992+00:00", "trade", 14.595, 13.0]
["2026-09-10T13:58:20.756025+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:58:22.811707+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:24.050736+00:00", "trade", 14.5944, 40.0]
["2026-09-10T13:58:24.050797+00:00", "trade", 14.5944, 40.0]
["2026-09-10T13:58:24.400861+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:58:24.402345+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:24.402390+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:24.402400+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:24.402435+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:58:24.402439+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:24.402455+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.402901+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.402936+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.402936+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.403342+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.403382+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.403422+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.403813+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.408547+00:00", "trade", 14.605, 218.0]
["2026-09-10T13:58:24.408601+00:00", "trade", 14.605, 92.0]
["2026-09-10T13:58:24.431729+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:58:24.432271+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.449437+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.449903+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.458339+00:00", "trade", 14.5917, 100.0]
["2026-09-10T13:58:24.459758+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:24.520275+00:00", "trade", 14.605, 8.0]
["2026-09-10T13:58:24.554206+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.554206+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.621766+00:00", "trade", 14.605, 92.0]
["2026-09-10T13:58:24.622969+00:00", "trade", 14.605, 40.0]
["2026-09-10T13:58:24.638089+00:00", "trade", 14.605, 74.0]
["2026-09-10T13:58:24.667667+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.939639+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:24.940476+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:25.414776+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:25.779670+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:25.780151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:25.783273+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:25.783749+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.003663+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.015647+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.016704+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.016709+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.122862+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.205025+00:00", "trade", 14.605, 90.0]
["2026-09-10T13:58:26.287594+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.292636+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.615908+00:00", "trade", 14.6077, 34.0]
["2026-09-10T13:58:26.814409+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.816850+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:26.817326+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:27.251300+00:00", "trade", 14.6009, 2000.0]
["2026-09-10T13:58:27.252581+00:00", "trade", 14.6016, 90.0]
["2026-09-10T13:58:27.374281+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:28.087540+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:28.375350+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:58:28.596731+00:00", "trade", 14.5964, 26.0]
["2026-09-10T13:58:28.849669+00:00", "trade", 14.5929, 17.0]
["2026-09-10T13:58:29.211707+00:00", "trade", 14.605, 28.0]
["2026-09-10T13:58:29.358992+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:29.438051+00:00", "trade", 14.61, 20.0]
["2026-09-10T13:58:29.438051+00:00", "trade", 14.61, 80.0]
["2026-09-10T13:58:29.438613+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438613+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438613+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438658+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438683+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438698+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438698+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.438715+00:00", "trade", 14.605, 26.0]
["2026-09-10T13:58:29.438738+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.439059+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.448702+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.694733+00:00", "trade", 14.5966, 26.0]
["2026-09-10T13:58:29.984318+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:29.992853+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:30.256882+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:30.725798+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:30.725828+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:30.884656+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:31.280403+00:00", "trade", 14.604, 260.0]
["2026-09-10T13:58:31.799445+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.087681+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.088117+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.352968+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.850267+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.850322+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.851224+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.851224+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:32.852768+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:34.204668+00:00", "trade", 14.605, 9.0]
["2026-09-10T13:58:34.899958+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:34.917876+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:34.918698+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:34.933473+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:35.417200+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:35.934642+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:36.004363+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:36.263732+00:00", "trade", 14.6012, 36.0]
["2026-09-10T13:58:36.651625+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:58:36.656606+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:37.342803+00:00", "trade", 14.605, 2.0]
["2026-09-10T13:58:37.343585+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:37.344073+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:37.344549+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:37.593663+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:37.621158+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:39.236527+00:00", "trade", 14.5932, 200.0]
["2026-09-10T13:58:39.302185+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:39.302678+00:00", "trade", 14.605, 33.0]
["2026-09-10T13:58:39.748409+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.652366+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.652386+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.654667+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.656025+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.657223+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.662946+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.664711+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:40.682388+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:40.682875+00:00", "trade", 14.605, 31.0]
["2026-09-10T13:58:40.691349+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:41.353972+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:41.833911+00:00", "trade", 14.605, 30.0]
["2026-09-10T13:58:42.532233+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:42.533145+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:42.533626+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:43.511756+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:43.512237+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:44.184937+00:00", "trade", 14.605, 5.0]
["2026-09-10T13:58:44.691312+00:00", "trade", 14.605, 20.0]
["2026-09-10T13:58:44.887873+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:44.888038+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:45.130415+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:45.193415+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:45.193846+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:45.193886+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:45.716977+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:46.432446+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:46.885870+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:46.887249+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:47.519604+00:00", "trade", 14.5925, 100.0]
["2026-09-10T13:58:48.042284+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:48.042785+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:48.099033+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:58:48.100007+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:48.118414+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:58:48.118541+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:58:48.251021+00:00", "trade", 14.6014, 1.0]
["2026-09-10T13:58:49.100953+00:00", "trade", 14.5776, 100.0]
["2026-09-10T13:58:49.252039+00:00", "trade", 14.605, 14.0]
["2026-09-10T13:58:49.252075+00:00", "trade", 14.605, 23.0]
["2026-09-10T13:58:49.253423+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:49.923875+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:49.924321+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:51.184392+00:00", "trade", 14.605, 10.0]
["2026-09-10T13:58:51.185442+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:58:51.998813+00:00", "trade", 14.605, 60.0]
["2026-09-10T13:58:52.020248+00:00", "trade", 14.605, 1700.0]
["2026-09-10T13:58:52.021535+00:00", "trade", 14.6051, 85.0]
["2026-09-10T13:58:52.025808+00:00", "trade", 14.605, 200.0]
["2026-09-10T13:58:52.028133+00:00", "trade", 14.605, 1700.0]
["2026-09-10T13:58:52.100849+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:58:52.207741+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.218471+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.218474+00:00", "trade", 14.605, 300.0]
["2026-09-10T13:58:52.219752+00:00", "trade", 14.605, 53.0]
["2026-09-10T13:58:52.220152+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.220155+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.472603+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.504536+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:52.748631+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.748679+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:58:52.748679+00:00", "trade", 14.6, 92.0]
["2026-09-10T13:58:52.749018+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:58:52.749073+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.749078+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:58:52.749139+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:58:52.749153+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.749183+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.749193+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.749754+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.751158+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:52.752035+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:58:52.753965+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:58:52.754443+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:58:52.760485+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:58:52.899325+00:00", "trade", 14.5781, 10.0]
["2026-09-10T13:58:53.018433+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:53.459731+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:58:53.470626+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:53.847207+00:00", "trade", 14.596, 17.0]
["2026-09-10T13:58:53.989151+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:54.044352+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:54.044397+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:54.052737+00:00", "trade", 14.6038, 43.0]
["2026-09-10T13:58:54.052794+00:00", "trade", 14.6038, 43.0]
["2026-09-10T13:58:54.460797+00:00", "trade", 14.605, 21.0]
["2026-09-10T13:58:54.460839+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:58:55.063905+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:56.008063+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:56.067114+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:56.859107+00:00", "trade", 14.605, 30.0]
["2026-09-10T13:58:58.005064+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:58.183367+00:00", "trade", 14.605, 92.0]
["2026-09-10T13:58:58.184408+00:00", "trade", 14.605, 13.0]
["2026-09-10T13:58:58.425260+00:00", "trade", 14.605, 4.0]
["2026-09-10T13:58:58.454237+00:00", "trade", 14.605, 6.0]
["2026-09-10T13:58:58.598734+00:00", "trade", 14.6046, 15.0]
["2026-09-10T13:58:58.946771+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:59.259611+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:59.260273+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:59.279739+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:58:59.696733+00:00", "trade", 14.6045, 15.0]
["2026-09-10T13:58:59.992877+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:01.907291+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:01.921821+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:01.926542+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.748229+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:02.748238+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:02.748761+00:00", "trade", 14.605, 15.0]
["2026-09-10T13:59:02.748765+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.748805+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.749051+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.749286+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.749532+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.759190+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:02.992551+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:03.013957+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:03.018197+00:00", "trade", 14.605, 107.0]
["2026-09-10T13:59:03.282817+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:03.284135+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:03.623893+00:00", "trade", 14.6013, 1.0]
["2026-09-10T13:59:04.235805+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:59:04.237450+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:04.237651+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:04.238092+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:04.247990+00:00", "trade", 14.6086, 4.0]
["2026-09-10T13:59:04.583860+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:59:05.054183+00:00", "trade", 14.605, 1.0]
["2026-09-10T13:59:05.810160+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:05.812882+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:05.830746+00:00", "trade", 14.6, 31.0]
["2026-09-10T13:59:05.834428+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:05.835270+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:06.095843+00:00", "trade", 14.6086, 1.0]
["2026-09-10T13:59:06.242480+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:06.265735+00:00", "trade", 14.6044, 37.0]
["2026-09-10T13:59:06.833024+00:00", "trade", 14.605, 100.0]
["2026-09-10T13:59:07.469306+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:07.811686+00:00", "trade", 14.605, 170.0]
["2026-09-10T13:59:07.812712+00:00", "trade", 14.605, 12.0]
["2026-09-10T13:59:08.819246+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:09.345143+00:00", "trade", 14.6031, 4.0]
["2026-09-10T13:59:09.346235+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:59:09.402730+00:00", "trade", 14.6044, 30.0]
["2026-09-10T13:59:09.446660+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:09.599690+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:59:09.599754+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:59:09.599814+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:59:09.599874+00:00", "trade", 14.6, 239.0]
["2026-09-10T13:59:09.600319+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:59:09.600382+00:00", "trade", 14.6, 129.0]
["2026-09-10T13:59:09.601101+00:00", "trade", 14.6026, 50.0]
["2026-09-10T13:59:11.721026+00:00", "trade", 14.605, 18.0]
["2026-09-10T13:59:16.061502+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:16.392520+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:16.830752+00:00", "trade", 14.597, 16.0]
["2026-09-10T13:59:17.492511+00:00", "trade", 14.605, 24.0]
["2026-09-10T13:59:17.493527+00:00", "trade", 14.61, 24.0]
["2026-09-10T13:59:17.833027+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:17.833653+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:17.833747+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:17.835174+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:59:17.837128+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:17.840190+00:00", "trade", 14.6, 7.0]
["2026-09-10T13:59:17.841546+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.074666+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.075147+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.094032+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.340474+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.340519+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.504886+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:18.588537+00:00", "trade", 14.605, 2.0]
["2026-09-10T13:59:18.865860+00:00", "trade", 14.605, 50.0]
["2026-09-10T13:59:18.866871+00:00", "trade", 14.605, 4.0]
["2026-09-10T13:59:19.008755+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:19.194684+00:00", "trade", 14.605, 3.0]
["2026-09-10T13:59:19.821792+00:00", "trade", 14.605, 2.0]
["2026-09-10T13:59:20.098565+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:59:20.098616+00:00", "trade", 14.6, 109.0]
["2026-09-10T13:59:20.099157+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.099157+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.099202+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.100004+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.129935+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:59:20.131294+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.995051+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:20.995497+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:21.035145+00:00", "trade", 14.6, 366.0]
["2026-09-10T13:59:21.035199+00:00", "trade", 14.6, 84.0]
["2026-09-10T13:59:21.036509+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:21.158470+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:21.274747+00:00", "trade", 14.605, 1700.0]
["2026-09-10T13:59:21.276027+00:00", "trade", 14.6026, 78.0]
["2026-09-10T13:59:21.621770+00:00", "trade", 14.6035, 18.0]
["2026-09-10T13:59:22.308754+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.372464+00:00", "trade", 14.6, 150.0]
["2026-09-10T13:59:23.385479+00:00", "trade", 14.605, 132.0]
["2026-09-10T13:59:23.385542+00:00", "trade", 14.605, 68.0]
["2026-09-10T13:59:23.447145+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.452728+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.471995+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:59:23.472013+00:00", "trade", 14.6, 84.0]
["2026-09-10T13:59:23.472020+00:00", "trade", 14.6, 1400.0]
["2026-09-10T13:59:23.472020+00:00", "trade", 14.6, 12.0]
["2026-09-10T13:59:23.472024+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472025+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:59:23.472025+00:00", "trade", 14.6, 3.0]
["2026-09-10T13:59:23.472025+00:00", "trade", 14.6, 2.0]
["2026-09-10T13:59:23.472029+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:59:23.472029+00:00", "trade", 14.6, 1.0]
["2026-09-10T13:59:23.472034+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:59:23.472034+00:00", "trade", 14.6, 20.0]
["2026-09-10T13:59:23.472034+00:00", "trade", 14.6, 67.0]
["2026-09-10T13:59:23.472039+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472040+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:59:23.472050+00:00", "trade", 14.6, 60.0]
["2026-09-10T13:59:23.472052+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472055+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:59:23.472059+00:00", "trade", 14.6, 86.0]
["2026-09-10T13:59:23.472059+00:00", "trade", 14.6, 5.0]
["2026-09-10T13:59:23.472064+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472065+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472065+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472065+00:00", "trade", 14.6, 10.0]
["2026-09-10T13:59:23.472069+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472071+00:00", "trade", 14.6, 591.0]
["2026-09-10T13:59:23.472071+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472071+00:00", "trade", 14.6, 80.0]
["2026-09-10T13:59:23.472071+00:00", "trade", 14.6, 300.0]
["2026-09-10T13:59:23.472075+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472076+00:00", "trade", 14.6, 50.0]
["2026-09-10T13:59:23.472076+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472076+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472079+00:00", "trade", 14.6, 21.0]
["2026-09-10T13:59:23.472079+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472084+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472089+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472089+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472095+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472099+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472099+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472105+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472139+00:00", "quote", 14.6, 14.61]
["2026-09-10T13:59:23.472225+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:59:23.472255+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:59:23.472260+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:59:23.472305+00:00", "quote", 14.6, 14.6]
["2026-09-10T13:59:23.472410+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.472420+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472520+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472597+00:00", "trade", 14.6, 204.0]
["2026-09-10T13:59:23.472605+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472605+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472605+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472611+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472611+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472615+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472615+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472625+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472629+00:00", "trade", 14.6, 204.0]
["2026-09-10T13:59:23.472661+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472736+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472811+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.472961+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473011+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473087+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473107+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473182+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473384+00:00", "trade", 14.6005, 51.0]
["2026-09-10T13:59:23.473458+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.473468+00:00", "trade", 14.6016, 33.0]
["2026-09-10T13:59:23.473709+00:00", "trade", 14.6, 4.0]
["2026-09-10T13:59:23.473904+00:00", "trade", 14.6, 51.0]
["2026-09-10T13:59:23.475217+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.475664+00:00", "trade", 14.6, 100.0]
["2026-09-10T13:59:23.475667+00:00", "trade", 14.6, 192.0]
["2026-09-10T13:59:23.476006+00:00", "trade", 14.6, 200.0]
["2026-09-10T13:59:23.476009+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.476013+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.476039+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.476605+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.476605+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.477061+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.477096+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.477151+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.477522+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.478445+00:00", "trade", 14.6, 450.0]
["2026-09-10T13:59:23.478547+00:00", "trade", 14.6, 379.0]
["2026-09-10T13:59:23.479826+00:00", "trade", 14.6012, 50.0]
["2026-09-10T13:59:23.494350+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:59:23.494708+00:00", "trade", 14.595, 100.0]
["2026-09-10T13:59:23.495229+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.495304+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.495951+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.496417+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.543389+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.543905+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.543920+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.546246+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.556752+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:59:23.572122+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.576217+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.626001+00:00", "trade", 14.595, 231.0]
["2026-09-10T13:59:23.626109+00:00", "trade", 14.595, 200.0]
["2026-09-10T13:59:23.626298+00:00", "trade", 14.595, 300.0]
["2026-09-10T13:59:23.626632+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:23.627576+00:00", "trade", 14.5977, 54.0]
["2026-09-10T13:59:24.054735+00:00", "trade", 14.6006, 47.0]
["2026-09-10T13:59:24.345569+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.345855+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.346306+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.472617+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.473951+00:00", "trade", 14.59, 300.0]
["2026-09-10T13:59:24.710438+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.710478+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:24.717775+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:25.478355+00:00", "trade", 14.59, 6.0]
["2026-09-10T13:59:25.942278+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:59:25.942342+00:00", "trade", 14.595, 1.0]
["2026-09-10T13:59:25.942781+00:00", "trade", 14.595, 2.0]
["2026-09-10T13:59:25.953131+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:26.210634+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:59:26.520162+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:59:26.520225+00:00", "trade", 14.59, 366.0]
["2026-09-10T13:59:26.520285+00:00", "trade", 14.59, 7.0]
["2026-09-10T13:59:26.520781+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:26.520975+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:26.521346+00:00", "trade", 14.59, 4.0]
["2026-09-10T13:59:27.173985+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.174426+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.176199+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:59:27.176199+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:59:27.176204+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:59:27.176204+00:00", "trade", 14.59, 20.0]
["2026-09-10T13:59:27.176208+00:00", "trade", 14.59, 1.0]
["2026-09-10T13:59:27.176213+00:00", "trade", 14.59, 900.0]
["2026-09-10T13:59:27.176375+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:59:27.176375+00:00", "trade", 14.59, 500.0]
["2026-09-10T13:59:27.176406+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:59:27.176409+00:00", "trade", 14.59, 10.0]
["2026-09-10T13:59:27.176412+00:00", "trade", 14.59, 88.0]
["2026-09-10T13:59:27.176412+00:00", "trade", 14.59, 88.0]
["2026-09-10T13:59:27.176415+00:00", "trade", 14.59, 30.0]
["2026-09-10T13:59:27.176415+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:27.176430+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.176435+00:00", "trade", 14.59, 1400.0]
["2026-09-10T13:59:27.176435+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.176447+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:59:27.176462+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:27.176466+00:00", "trade", 14.59, 100.0]
["2026-09-10T13:59:27.176506+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.176576+00:00", "quote", 14.59, 14.6]
["2026-09-10T13:59:27.176636+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:59:27.176686+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:59:27.176691+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:59:27.176736+00:00", "quote", 14.59, 14.59]
["2026-09-10T13:59:27.176746+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.176992+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.176997+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177001+00:00", "trade", 14.59, 259.0]
["2026-09-10T13:59:27.177034+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:27.177067+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177187+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177217+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177307+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177307+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177338+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177423+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177468+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177508+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177539+00:00", "trade", 14.5988, 52.0]
["2026-09-10T13:59:27.177588+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177588+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177628+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177654+00:00", "trade", 14.59, 58.0]
["2026-09-10T13:59:27.177658+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.177668+00:00", "trade", 14.585, 6.0]
["2026-09-10T13:59:27.178064+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.178116+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:27.178276+00:00", "trade", 14.59, 55.0]
["2026-09-10T13:59:27.178305+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.178324+00:00", "trade", 14.5909, 50.0]
["2026-09-10T13:59:27.178477+00:00", "trade", 14.59, 5.0]
["2026-09-10T13:59:27.178505+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.178706+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.178883+00:00", "trade", 14.59, 200.0]
["2026-09-10T13:59:27.182380+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.189429+00:00", "trade", 14.585, 100.0]
["2026-09-10T13:59:27.225221+00:00", "trade", 14.59, 41.0]
["2026-09-10T13:59:27.225843+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:27.284904+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.285295+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.285385+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.285385+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.285410+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.288141+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.290101+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.634070+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:27.814194+00:00", "quote", 14.58, 14.6]
["2026-09-10T13:59:28.225218+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.225293+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.225298+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.225303+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.225308+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.225378+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.330839+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.600732+00:00", "trade", 14.597, 35.0]
["2026-09-10T13:59:28.904152+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:59:28.934229+00:00", "trade", 14.585, 8.0]
["2026-09-10T13:59:28.935664+00:00", "trade", 14.585, 666.0]
["2026-09-10T13:59:28.939589+00:00", "trade", 14.58, 22.0]
["2026-09-10T13:59:28.939594+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:59:28.939594+00:00", "trade", 14.58, 22.0]
["2026-09-10T13:59:28.939594+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.939598+00:00", "trade", 14.58, 21.0]
["2026-09-10T13:59:28.939598+00:00", "trade", 14.58, 21.0]
["2026-09-10T13:59:28.939603+00:00", "trade", 14.58, 700.0]
["2026-09-10T13:59:28.939603+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:59:28.939618+00:00", "trade", 14.58, 600.0]
["2026-09-10T13:59:28.939633+00:00", "trade", 14.58, 8.0]
["2026-09-10T13:59:28.939640+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939642+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939646+00:00", "trade", 14.58, 105.0]
["2026-09-10T13:59:28.939646+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:59:28.939648+00:00", "trade", 14.58, 72.0]
["2026-09-10T13:59:28.939652+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:59:28.939652+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939654+00:00", "trade", 14.58, 3.0]
["2026-09-10T13:59:28.939657+00:00", "trade", 14.58, 20.0]
["2026-09-10T13:59:28.939657+00:00", "trade", 14.58, 2.0]
["2026-09-10T13:59:28.939661+00:00", "trade", 14.58, 88.0]
["2026-09-10T13:59:28.939661+00:00", "trade", 14.58, 8.0]
["2026-09-10T13:59:28.939667+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939667+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939667+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939667+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:59:28.939669+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939669+00:00", "trade", 14.58, 1.0]
["2026-09-10T13:59:28.939672+00:00", "trade", 14.58, 300.0]
["2026-09-10T13:59:28.939754+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.939883+00:00", "trade", 14.58, 4.0]
["2026-09-10T13:59:28.939889+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:59:28.939985+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.940045+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.940075+00:00", "quote", 14.58, 14.59]
["2026-09-10T13:59:28.940090+00:00", "trade", 14.58, 300.0]
["2026-09-10T13:59:28.940120+00:00", "trade", 14.58, 5.0]
["2026-09-10T13:59:28.940168+00:00", "trade", 14.58, 300.0]
["2026-09-10T13:59:28.940261+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940266+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940266+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940291+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940301+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940306+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940311+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940311+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940316+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940321+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940331+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940351+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940351+00:00", "quote", 14.58, 14.58]
["2026-09-10T13:59:28.940361+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940454+00:00", "trade", 14.58, 500.0]
["2026-09-10T13:59:28.940471+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940536+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940551+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940561+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940677+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940682+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940712+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940712+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940762+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940762+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940772+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940837+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940877+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940882+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940899+00:00", "trade", 14.5843, 53.0]
["2026-09-10T13:59:28.940913+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940913+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.940957+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941037+00:00", "trade", 14.5879, 50.0]
["2026-09-10T13:59:28.941038+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941038+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941078+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941118+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941158+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941398+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941479+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941479+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941674+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.941720+00:00", "trade", 14.58, 58.0]
["2026-09-10T13:59:28.941839+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.942000+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.942160+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.942281+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.942717+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.944481+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.944836+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.944962+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.944992+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.945423+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.945423+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.945598+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.947759+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:28.950510+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.041462+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.041567+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.041953+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.041978+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.042018+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.042419+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.042429+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.042900+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.044454+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.545397+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.545878+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.545878+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.547276+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.547276+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.547316+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.548675+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.698731+00:00", "trade", 14.5938, 43.0]
["2026-09-10T13:59:29.700045+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.700521+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.868461+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:59:29.868461+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:59:29.868605+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:59:29.868611+00:00", "trade", 14.57, 189.0]
["2026-09-10T13:59:29.868611+00:00", "trade", 14.57, 2.0]
["2026-09-10T13:59:29.868611+00:00", "trade", 14.57, 88.0]
["2026-09-10T13:59:29.868671+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.868972+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869023+00:00", "trade", 14.58, 100.0]
["2026-09-10T13:59:29.869027+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869032+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869090+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:59:29.869093+00:00", "trade", 14.57, 22.0]
["2026-09-10T13:59:29.869095+00:00", "trade", 14.57, 10.0]
["2026-09-10T13:59:29.869095+00:00", "trade", 14.57, 22.0]
["2026-09-10T13:59:29.869118+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869143+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869143+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869153+00:00", "trade", 14.57, 500.0]
["2026-09-10T13:59:29.869163+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869178+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869201+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:59:29.869201+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:59:29.869203+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869223+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869228+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869428+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869438+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869458+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869489+00:00", "trade", 14.57, 100.0]
["2026-09-10T13:59:29.869499+00:00", "quote", 14.57, 14.58]
["2026-09-10T13:59:29.869524+00:00", "quote", 14.57, 14.57]
["2026-09-10T13:59:29.869574+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.869619+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.869844+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870060+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870175+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870319+00:00", "trade", 14.57, 1.0]
["2026-09-10T13:59:29.870328+00:00", "trade", 14.57, 21.0]
["2026-09-10T13:59:29.870381+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870421+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870422+00:00", "trade", 14.57, 22.0]
["2026-09-10T13:59:29.870451+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870452+00:00", "trade", 14.58, 50.0]
["2026-09-10T13:59:29.870456+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870862+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.870902+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.871102+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.871263+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.871263+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.871343+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.871704+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.872982+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.875102+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.875583+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.879542+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.903324+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.966816+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:59:29.967843+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.968123+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.968334+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.968615+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.968805+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.969051+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.969331+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.969522+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.969792+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.969963+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.970253+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.970444+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.970755+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.970885+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.971236+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.971356+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.971687+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.971827+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:29.992893+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.022353+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.039863+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:59:30.042150+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.042345+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.042826+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.052549+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.121081+00:00", "trade", 14.5786, 2.0]
["2026-09-10T13:59:30.123203+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.123744+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.124145+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.133221+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.144478+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.226058+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:30.671082+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:59:30.671523+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:59:30.671563+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:59:30.672636+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:59:30.674039+00:00", "quote", 14.56, 14.58]
["2026-09-10T13:59:30.705598+00:00", "trade", 14.57, 5.0]
["2026-09-10T13:59:30.840902+00:00", "trade", 14.5841, 5.0]
["2026-09-10T13:59:32.595264+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.595340+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.595365+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.595370+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.595425+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.596248+00:00", "trade", 14.565, 26.0]
["2026-09-10T13:59:32.596262+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:32.701257+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:33.902694+00:00", "trade", 14.565, 21.0]
["2026-09-10T13:59:34.870537+00:00", "trade", 14.565, 10.0]
["2026-09-10T13:59:34.871169+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.062187+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:36.062231+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.062713+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.062747+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.063073+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.063073+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.080319+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.080760+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:36.525383+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:37.093652+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:37.129622+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:39.874101+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:59:39.874771+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:59:39.876353+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:41.349822+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:41.349847+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:41.351992+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:41.352168+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:41.426731+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:59:41.503868+00:00", "trade", 14.565, 100.0]
["2026-09-10T13:59:41.660511+00:00", "trade", 14.564, 260.0]
["2026-09-10T13:59:41.661795+00:00", "trade", 14.5679, 52.0]
["2026-09-10T13:59:41.741488+00:00", "trade", 14.5935, 16.0]
["2026-09-10T13:59:41.753525+00:00", "trade", 14.5948, 17.0]
["2026-09-10T13:59:42.419287+00:00", "trade", 14.565, 5.0]
["2026-09-10T13:59:42.524334+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:42.524454+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:42.562476+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:42.562689+00:00", "trade", 14.56, 103.0]
["2026-09-10T13:59:42.562873+00:00", "trade", 14.56, 76.0]
["2026-09-10T13:59:42.564472+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:59:42.567531+00:00", "trade", 14.56, 80.0]
["2026-09-10T13:59:42.568219+00:00", "trade", 14.56, 9.0]
["2026-09-10T13:59:42.568505+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:59:42.568715+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:59:42.572799+00:00", "trade", 14.56, 20.0]
["2026-09-10T13:59:44.622053+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:44.622235+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:44.622250+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:44.622260+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.026287+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.026904+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.145250+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.146162+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.148909+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.247980+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:45.397789+00:00", "trade", 14.565, 1.0]
["2026-09-10T13:59:47.110897+00:00", "trade", 14.565, 1.0]
["2026-09-10T13:59:47.111995+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:59:47.115747+00:00", "trade", 14.56, 8.0]
["2026-09-10T13:59:47.118241+00:00", "trade", 14.56, 22.0]
["2026-09-10T13:59:47.118243+00:00", "trade", 14.56, 22.0]
["2026-09-10T13:59:47.118243+00:00", "trade", 14.56, 76.0]
["2026-09-10T13:59:47.118580+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118583+00:00", "trade", 14.56, 1.0]
["2026-09-10T13:59:47.118584+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118587+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:47.118587+00:00", "trade", 14.56, 19.0]
["2026-09-10T13:59:47.118604+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118614+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118624+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118629+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118790+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118820+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.118825+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.119044+00:00", "trade", 14.56, 84.0]
["2026-09-10T13:59:47.119044+00:00", "trade", 14.56, 22.0]
["2026-09-10T13:59:47.119044+00:00", "trade", 14.56, 14.0]
["2026-09-10T13:59:47.122192+00:00", "trade", 14.56, 4.0]
["2026-09-10T13:59:47.125636+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.128869+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:47.128894+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338249+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338454+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338454+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338456+00:00", "trade", 14.56, 481.0]
["2026-09-10T13:59:48.338456+00:00", "trade", 14.56, 337.0]
["2026-09-10T13:59:48.338464+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338489+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.338534+00:00", "trade", 14.56, 7.0]
["2026-09-10T13:59:48.348729+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.349507+00:00", "trade", 14.56, 10.0]
["2026-09-10T13:59:48.354304+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:48.423582+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:48.641636+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:49.004846+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:49.004852+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:59:49.004896+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:49.006136+00:00", "trade", 14.5778, 50.0]
["2026-09-10T13:59:49.006756+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:50.063457+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:50.063619+00:00", "trade", 14.56, 298.0]
["2026-09-10T13:59:50.064930+00:00", "trade", 14.56, 53.0]
["2026-09-10T13:59:51.154305+00:00", "trade", 14.565, 9.0]
["2026-09-10T13:59:51.779749+00:00", "trade", 14.56, 13.0]
["2026-09-10T13:59:51.779752+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:59:51.779755+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:59:51.779755+00:00", "trade", 14.56, 88.0]
["2026-09-10T13:59:51.779758+00:00", "trade", 14.56, 3.0]
["2026-09-10T13:59:51.779758+00:00", "trade", 14.56, 2.0]
["2026-09-10T13:59:51.779884+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779909+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779914+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779944+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779955+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779955+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779958+00:00", "trade", 14.56, 856.0]
["2026-09-10T13:59:51.779959+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:59:51.779984+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779990+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779990+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.779990+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.780010+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:51.780160+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:59:51.780190+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:59:51.780233+00:00", "trade", 14.56, 18.0]
["2026-09-10T13:59:51.780265+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780290+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780416+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780491+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780501+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780501+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.780927+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.781122+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.783172+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.785157+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.793829+00:00", "trade", 14.56, 450.0]
["2026-09-10T13:59:51.805448+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:51.805692+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:51.819313+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.880760+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.880775+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:51.881186+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.273364+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.273919+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:52.288897+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:59:52.288924+00:00", "trade", 14.56, 300.0]
["2026-09-10T13:59:52.290196+00:00", "trade", 14.56, 54.0]
["2026-09-10T13:59:52.290260+00:00", "trade", 14.561, 51.0]
["2026-09-10T13:59:52.711012+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.711022+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.715953+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.892931+00:00", "trade", 14.555, 7.0]
["2026-09-10T13:59:52.894103+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.894223+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:52.959173+00:00", "trade", 14.5586, 16.0]
["2026-09-10T13:59:53.237434+00:00", "trade", 14.555, 93.0]
["2026-09-10T13:59:53.239717+00:00", "trade", 14.55, 7.0]
["2026-09-10T13:59:53.239796+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:53.240097+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:53.240201+00:00", "trade", 14.555, 100.0]
["2026-09-10T13:59:53.240249+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:59:53.240270+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:59:53.240273+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:59:53.240273+00:00", "trade", 14.55, 100.0]
["2026-09-10T13:59:53.240297+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:53.240543+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:53.241009+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:53.338418+00:00", "trade", 14.5839, 4.0]
["2026-09-10T13:59:54.233227+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.339472+00:00", "trade", 14.555, 4.0]
["2026-09-10T13:59:54.351605+00:00", "trade", 14.555, 19.0]
["2026-09-10T13:59:54.613141+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972130+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:59:54.972131+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972133+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:54.972136+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:54.972151+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972155+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:59:54.972157+00:00", "trade", 14.56, 64.0]
["2026-09-10T13:59:54.972161+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:54.972196+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972217+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972239+00:00", "trade", 14.56, 15.0]
["2026-09-10T13:59:54.972247+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972251+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972282+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972287+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972291+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972332+00:00", "trade", 14.56, 6.0]
["2026-09-10T13:59:54.972335+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:54.972338+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:54.972397+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:54.972517+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:59:54.972587+00:00", "quote", 14.56, 14.56]
["2026-09-10T13:59:54.972642+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.973432+00:00", "trade", 14.5639, 50.0]
["2026-09-10T13:59:54.974291+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.974336+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.974437+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.976161+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.977215+00:00", "trade", 14.56, 120.0]
["2026-09-10T13:59:54.980732+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.985042+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:54.986320+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:55.011224+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:55.617613+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:55.831005+00:00", "trade", 14.565, 1700.0]
["2026-09-10T13:59:55.832283+00:00", "trade", 14.5609, 83.0]
["2026-09-10T13:59:56.201258+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.201714+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.225205+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.225235+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.225256+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:56.225265+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.225268+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:56.225349+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:59:56.225461+00:00", "quote", 14.56, 14.57]
["2026-09-10T13:59:56.225466+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:56.225486+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:56.225767+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.225817+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.225817+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.225887+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.226348+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.232468+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:56.232949+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:56.233111+00:00", "trade", 14.56, 200.0]
["2026-09-10T13:59:56.239790+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:56.342917+00:00", "trade", 14.56, 400.0]
["2026-09-10T13:59:56.352282+00:00", "trade", 14.56, 50.0]
["2026-09-10T13:59:56.352579+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:56.352789+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:56.352944+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.058770+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.059006+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.059031+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.059216+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.316048+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.316374+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.317942+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.318353+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.318424+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.318464+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.318619+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.318649+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.344308+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:57.344810+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:57.344862+00:00", "quote", 14.55, 14.57]
["2026-09-10T13:59:57.364576+00:00", "trade", 14.56, 5.0]
["2026-09-10T13:59:57.554325+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:57.554391+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:57.940199+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:57.940264+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:57.940555+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:57.941387+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:58.282314+00:00", "trade", 14.5586, 50.0]
["2026-09-10T13:59:58.293723+00:00", "trade", 14.56, 96.0]
["2026-09-10T13:59:58.349313+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:58.602736+00:00", "trade", 14.5666, 34.0]
["2026-09-10T13:59:58.989733+00:00", "trade", 14.5617, 25.0]
["2026-09-10T13:59:59.346073+00:00", "trade", 14.555, 7.0]
["2026-09-10T13:59:59.378274+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:59.700765+00:00", "trade", 14.5617, 25.0]
["2026-09-10T13:59:59.992907+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:59.993388+00:00", "trade", 14.56, 100.0]
["2026-09-10T13:59:59.993403+00:00", "quote", 14.55, 14.56]
["2026-09-10T13:59:59.993418+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:00.000672+00:00", "trade", 14.56, 400.0]
["2026-09-10T14:00:00.000741+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:00.000746+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:00.001950+00:00", "trade", 14.56, 51.0]
["2026-09-10T14:00:00.123232+00:00", "trade", 14.559, 100.0]
["2026-09-10T14:00:00.756606+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:01.124541+00:00", "trade", 14.555, 200.0]
["2026-09-10T14:00:01.124613+00:00", "trade", 14.555, 21.0]
["2026-09-10T14:00:01.124710+00:00", "trade", 14.555, 2.0]
["2026-09-10T14:00:01.197717+00:00", "trade", 14.555, 407.0]
["2026-09-10T14:00:01.198998+00:00", "trade", 14.56, 52.0]
["2026-09-10T14:00:01.368049+00:00", "trade", 14.5597, 20.0]
["2026-09-10T14:00:02.076945+00:00", "trade", 14.555, 7.0]
["2026-09-10T14:00:03.059327+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:00:03.083147+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083147+00:00", "trade", 14.56, 120.0]
["2026-09-10T14:00:03.083150+00:00", "trade", 14.56, 160.0]
["2026-09-10T14:00:03.083154+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:00:03.083154+00:00", "trade", 14.56, 20.0]
["2026-09-10T14:00:03.083156+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:00:03.083156+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083159+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083207+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:00:03.083222+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:00:03.083225+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:00:03.083231+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083257+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083282+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083317+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083332+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083337+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083357+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083367+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083367+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083367+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083372+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083372+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083372+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083377+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083382+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083408+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083409+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083412+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083412+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083415+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:00:03.083415+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083425+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083425+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:00:03.083447+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083447+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083447+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083457+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083457+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083462+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083467+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083481+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083487+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083490+00:00", "trade", 14.56, 88.0]
["2026-09-10T14:00:03.083497+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083507+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083517+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083522+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083537+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083543+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083642+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083667+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:00:03.083677+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:00:03.083713+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:00:03.083776+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.083788+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:03.083803+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.084061+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:03.084079+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:03.084720+00:00", "trade", 14.5586, 50.0]
["2026-09-10T14:00:03.104221+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:03.106692+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:03.616957+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:00:04.138540+00:00", "trade", 14.5613, 5.0]
["2026-09-10T14:00:04.251744+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:05.014385+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:00:05.016917+00:00", "trade", 14.5602, 100.0]
["2026-09-10T14:00:05.151687+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:05.361640+00:00", "trade", 14.565, 5.0]
["2026-09-10T14:00:05.746103+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:05.746108+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:05.746168+00:00", "quote", 14.55, 14.57]
["2026-09-10T14:00:05.747281+00:00", "trade", 14.56, 15.0]
["2026-09-10T14:00:05.747411+00:00", "trade", 14.56, 4.0]
["2026-09-10T14:00:06.239391+00:00", "trade", 14.5864, 16.0]
["2026-09-10T14:00:06.835991+00:00", "trade", 14.57, 426.0]
["2026-09-10T14:00:06.836908+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:00:06.837275+00:00", "trade", 14.5603, 50.0]
["2026-09-10T14:00:06.837426+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.837471+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.837485+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:00:06.837494+00:00", "trade", 14.57, 99.0]
["2026-09-10T14:00:06.838466+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:00:06.857555+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:00:06.862676+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:00:06.877574+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877574+00:00", "trade", 14.57, 160.0]
["2026-09-10T14:00:06.877577+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877577+00:00", "trade", 14.57, 160.0]
["2026-09-10T14:00:06.877612+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877619+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:06.877622+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:00:06.877628+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:06.877632+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877637+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877661+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877665+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:06.877667+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877667+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877670+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:00:06.877670+00:00", "trade", 14.57, 60.0]
["2026-09-10T14:00:06.877670+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:06.877670+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877685+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877694+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877697+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877697+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877698+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:06.877700+00:00", "trade", 14.57, 700.0]
["2026-09-10T14:00:06.877707+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:06.877707+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877727+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:06.877730+00:00", "trade", 14.57, 18.0]
["2026-09-10T14:00:06.877843+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:00:06.877913+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:00:06.877968+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878213+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878629+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878725+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878729+00:00", "trade", 14.57, 74.0]
["2026-09-10T14:00:06.878765+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878765+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878770+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878815+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878820+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.878912+00:00", "trade", 14.5664, 51.0]
["2026-09-10T14:00:06.878960+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:00:06.878984+00:00", "trade", 14.5629, 50.0]
["2026-09-10T14:00:06.888072+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.888338+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.891139+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.977650+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:06.977730+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:07.028191+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:07.028326+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:07.028381+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:07.377462+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:07.556236+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:07.602283+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:07.602794+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:07.602794+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:07.603200+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:08.229885+00:00", "trade", 14.5688, 47.0]
["2026-09-10T14:00:08.495818+00:00", "trade", 14.5939, 9.0]
["2026-09-10T14:00:08.521046+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:09.372834+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:09.372904+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:09.375931+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:09.375982+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:10.020992+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:10.020992+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:10.022100+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:10.037775+00:00", "trade", 14.5622, 3.0]
["2026-09-10T14:00:10.041691+00:00", "trade", 14.5826, 13.0]
["2026-09-10T14:00:10.108852+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:10.217336+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:00:11.232238+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:00:11.849316+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:11.849362+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:11.872324+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:00:11.873106+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:00:11.873605+00:00", "trade", 14.57, 50.0]
["2026-09-10T14:00:12.581505+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:12.701390+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:12.701441+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:12.701481+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:12.900139+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:00:12.914914+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:13.197412+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:14.272613+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:00:14.290506+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:14.291787+00:00", "trade", 14.5662, 50.0]
["2026-09-10T14:00:14.941580+00:00", "trade", 14.5849, 100.0]
["2026-09-10T14:00:15.090771+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:15.347767+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:16.025238+00:00", "trade", 14.565, 10.0]
["2026-09-10T14:00:16.891809+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:17.535367+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:18.541636+00:00", "trade", 14.565, 4.0]
["2026-09-10T14:00:19.996783+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:19.996788+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:00:19.996822+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:19.996863+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:19.996864+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:00:19.996864+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:00:19.996879+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:19.996888+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:19.996899+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:00:19.996903+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.996903+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.996918+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.996954+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.997044+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.997325+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.997664+00:00", "trade", 14.575, 25.0]
["2026-09-10T14:00:19.997871+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.997896+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.997931+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.998066+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.999966+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:19.999976+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.037545+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.162909+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.498794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.628558+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.629540+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.630577+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.768681+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.899217+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.899688+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.996905+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.996955+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.997767+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.997877+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:20.998353+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:21.774572+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:21.836103+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:21.956710+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:22.144401+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:00:23.418186+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:23.657716+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:23.657771+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:23.658162+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:23.658378+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:23.845985+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:00:25.099114+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:00:25.102828+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:00:25.574576+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.574596+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.574631+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.574666+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648180+00:00", "trade", 14.57, 74.0]
["2026-09-10T14:00:25.648181+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648246+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648246+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648251+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648251+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648271+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.648517+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.649013+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.668850+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.669477+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.669978+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.671767+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.741659+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.741682+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:00:25.742761+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.742957+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.785989+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.786901+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:25.826536+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.067165+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.082036+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.082055+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.082482+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.082497+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.082928+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.183773+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:27.189260+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:00:27.190105+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:00:27.207900+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:28.318700+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:28.319121+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:28.319136+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:28.319578+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:28.604739+00:00", "trade", 14.5652, 17.0]
["2026-09-10T14:00:28.991734+00:00", "trade", 14.5652, 17.0]
["2026-09-10T14:00:29.702735+00:00", "trade", 14.5652, 17.0]
["2026-09-10T14:00:29.992917+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:30.951906+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:30.953189+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:32.755316+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:32.756924+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:33.529670+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:33.780382+00:00", "trade", 14.5626, 2.0]
["2026-09-10T14:00:33.781456+00:00", "trade", 14.58, 30.0]
["2026-09-10T14:00:33.781570+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:00:34.918572+00:00", "trade", 14.5854, 100.0]
["2026-09-10T14:00:36.363353+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.412346+00:00", "trade", 14.5786, 493.0]
["2026-09-10T14:00:36.424929+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.838731+00:00", "trade", 14.5712, 19.0]
["2026-09-10T14:00:36.849425+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.849450+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.849956+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.850342+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.880726+00:00", "trade", 14.572, 14.0]
["2026-09-10T14:00:36.914134+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:36.914575+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026529+00:00", "trade", 14.58, 155.0]
["2026-09-10T14:00:37.026562+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026571+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.026572+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026572+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026572+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026574+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.026592+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026592+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026597+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026602+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026607+00:00", "trade", 14.58, 105.0]
["2026-09-10T14:00:37.026607+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026607+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026610+00:00", "trade", 14.58, 160.0]
["2026-09-10T14:00:37.026610+00:00", "trade", 14.58, 120.0]
["2026-09-10T14:00:37.026619+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.026622+00:00", "trade", 14.58, 55.0]
["2026-09-10T14:00:37.026632+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026637+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.026642+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026673+00:00", "trade", 14.58, 80.0]
["2026-09-10T14:00:37.026673+00:00", "trade", 14.58, 154.0]
["2026-09-10T14:00:37.026685+00:00", "trade", 14.58, 45.0]
["2026-09-10T14:00:37.026687+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026687+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026738+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026738+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026742+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.026754+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:00:37.026777+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:00:37.026823+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:00:37.026874+00:00", "trade", 14.58, 46.0]
["2026-09-10T14:00:37.026874+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:00:37.026918+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027128+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027193+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027253+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027295+00:00", "trade", 14.58, 56.0]
["2026-09-10T14:00:37.027384+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027489+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027529+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027569+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027729+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027840+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.027930+00:00", "trade", 14.5766, 52.0]
["2026-09-10T14:00:37.028161+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.028632+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.028736+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.028927+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.029679+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.029679+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.030451+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.034681+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:00:37.036365+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.036410+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.037252+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.037673+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.038124+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.038915+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:00:37.050213+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.067990+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.119913+00:00", "trade", 14.585, 1800.0]
["2026-09-10T14:00:37.121191+00:00", "trade", 14.5838, 52.0]
["2026-09-10T14:00:37.122713+00:00", "trade", 14.585, 1800.0]
["2026-09-10T14:00:37.122716+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.122756+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.123994+00:00", "trade", 14.5817, 51.0]
["2026-09-10T14:00:37.124989+00:00", "trade", 14.585, 1800.0]
["2026-09-10T14:00:37.126255+00:00", "trade", 14.585, 79.0]
["2026-09-10T14:00:37.126740+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.126830+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:00:37.126884+00:00", "trade", 14.58, 400.0]
["2026-09-10T14:00:37.127682+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:00:37.127690+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.127747+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.128119+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:00:37.970434+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:00:37.970684+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:00:37.970745+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:00:37.970775+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:00:37.971026+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971076+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:00:37.971136+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971347+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971437+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971477+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971502+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971512+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971552+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971572+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971632+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971662+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971662+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971742+00:00", "trade", 14.585, 2.0]
["2026-09-10T14:00:37.971778+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.971953+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.972113+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.973226+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.973236+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.975085+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.977889+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:37.978624+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.979050+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:37.989039+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:38.081990+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:38.595603+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:38.595644+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:00:38.595819+00:00", "trade", 14.585, 132.0]
["2026-09-10T14:00:39.170051+00:00", "trade", 14.585, 235.0]
["2026-09-10T14:00:39.702138+00:00", "trade", 14.5814, 20.0]
["2026-09-10T14:00:39.779648+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:40.461842+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:40.538525+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:40.760361+00:00", "trade", 14.5853, 10.0]
["2026-09-10T14:00:42.342988+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:00:42.397687+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.400785+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.400810+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.401055+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.412097+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.412548+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.413029+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.413961+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:42.870230+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:43.226551+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.228511+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.230606+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.230626+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.232104+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.247541+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.247591+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.247636+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.282274+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.282715+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.383214+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.383770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.383770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.392657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.494248+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.494770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.494770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.494970+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.629195+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.677698+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:43.740009+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:43.740460+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:44.006817+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:00:44.029248+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:44.771445+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:45.007934+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:00:46.030283+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.030313+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.093433+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.195351+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.205737+00:00", "trade", 14.585, 2000.0]
["2026-09-10T14:00:46.207024+00:00", "trade", 14.5839, 51.0]
["2026-09-10T14:00:46.207082+00:00", "trade", 14.5839, 71.0]
["2026-09-10T14:00:46.328757+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:46.563808+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.566134+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.649408+00:00", "trade", 14.5803, 8000.0]
["2026-09-10T14:00:46.650698+00:00", "trade", 14.5803, 176.0]
["2026-09-10T14:00:46.650755+00:00", "trade", 14.5823, 73.0]
["2026-09-10T14:00:46.650770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:46.650806+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:46.650815+00:00", "trade", 14.5818, 104.0]
["2026-09-10T14:00:46.653136+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:47.674669+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:47.780465+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:47.861253+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:47.861714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:48.539889+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:49.833901+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:00:50.046201+00:00", "trade", 14.585, 60.0]
["2026-09-10T14:00:50.154875+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:50.155115+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:50.155596+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:50.256827+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:50.256827+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:50.868704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:51.047279+00:00", "trade", 14.585, 16.0]
["2026-09-10T14:00:51.194145+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:00:51.784079+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:51.784560+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:51.790802+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:00:51.854011+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:51.854502+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:52.137808+00:00", "trade", 14.584, 260.0]
["2026-09-10T14:00:52.653049+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:53.530929+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:53.548825+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:54.095794+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.098075+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.098516+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.099904+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.107963+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.107963+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.265854+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:54.451120+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:00:55.462278+00:00", "trade", 14.5799, 16.0]
["2026-09-10T14:00:55.537996+00:00", "trade", 14.58, 150.0]
["2026-09-10T14:00:55.578234+00:00", "trade", 14.5802, 150.0]
["2026-09-10T14:00:55.849641+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:55.850242+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:56.589087+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836181+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836185+00:00", "trade", 14.58, 33.0]
["2026-09-10T14:00:57.836188+00:00", "trade", 14.58, 406.0]
["2026-09-10T14:00:57.836226+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836232+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836241+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836246+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836252+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836257+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:00:57.836257+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836457+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836763+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836763+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836868+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836883+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836888+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.836928+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.845037+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.845494+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:57.845494+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:00:58.247406+00:00", "trade", 14.585, 70.0]
["2026-09-10T14:00:58.606737+00:00", "trade", 14.5822, 40.0]
["2026-09-10T14:00:58.993750+00:00", "trade", 14.5822, 40.0]
["2026-09-10T14:00:59.704736+00:00", "trade", 14.5822, 40.0]
["2026-09-10T14:00:59.992922+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:00.003668+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:00.003673+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.019428+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:01:01.019928+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.021727+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.022163+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.023366+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.023802+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.023847+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.069020+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.069416+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.069461+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.173283+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.223508+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.223513+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:01.414917+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:01:02.449964+00:00", "trade", 14.585, 20.0]
["2026-09-10T14:01:02.521880+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:02.522446+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:02.522922+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:03.881114+00:00", "trade", 14.5924, 100.0]
["2026-09-10T14:01:03.884840+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:03.885042+00:00", "trade", 14.5851, 300.0]
["2026-09-10T14:01:03.888037+00:00", "trade", 14.5818, 100.0]
["2026-09-10T14:01:03.889381+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:03.892797+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:01:04.019272+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:04.020824+00:00", "trade", 14.585, 400.0]
["2026-09-10T14:01:04.020845+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:01:04.021233+00:00", "trade", 14.585, 280.0]
["2026-09-10T14:01:04.021290+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:01:04.021353+00:00", "trade", 14.585, 20.0]
["2026-09-10T14:01:04.022105+00:00", "trade", 14.5809, 51.0]
["2026-09-10T14:01:04.022165+00:00", "trade", 14.5828, 50.0]
["2026-09-10T14:01:04.024442+00:00", "trade", 14.585, 205.0]
["2026-09-10T14:01:04.024499+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:01:04.024559+00:00", "trade", 14.585, 225.0]
["2026-09-10T14:01:04.024619+00:00", "trade", 14.585, 70.0]
["2026-09-10T14:01:04.039629+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:04.139246+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:04.239333+00:00", "trade", 14.5799, 1.0]
["2026-09-10T14:01:05.726606+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:05.726656+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:06.061479+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:07.286430+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:07.355585+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:07.976609+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:08.019075+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:08.185256+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:08.398029+00:00", "trade", 14.585, 5.0]
["2026-09-10T14:01:08.398514+00:00", "trade", 14.585, 45.0]
["2026-09-10T14:01:08.399304+00:00", "trade", 14.585, 2.0]
["2026-09-10T14:01:08.429613+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:08.430094+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:10.749527+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:10.750409+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:10.884238+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:10.934299+00:00", "trade", 14.582, 100.0]
["2026-09-10T14:01:11.518314+00:00", "trade", 14.5887, 1.0]
["2026-09-10T14:01:11.519360+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:01:11.548698+00:00", "trade", 14.585, 230.0]
["2026-09-10T14:01:11.714405+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:01:12.437402+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:12.689011+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:13.436158+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.436160+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:13.436182+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.436257+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.436387+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.436468+00:00", "trade", 14.585, 205.0]
["2026-09-10T14:01:13.436576+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.437776+00:00", "trade", 14.585, 53.0]
["2026-09-10T14:01:13.438684+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.443544+00:00", "trade", 14.59, 12.0]
["2026-09-10T14:01:13.443640+00:00", "trade", 14.59, 160.0]
["2026-09-10T14:01:13.443646+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443646+00:00", "trade", 14.59, 160.0]
["2026-09-10T14:01:13.443649+00:00", "trade", 14.59, 39.0]
["2026-09-10T14:01:13.443652+00:00", "trade", 14.59, 40.0]
["2026-09-10T14:01:13.443652+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443655+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:01:13.443658+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443658+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443661+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:01:13.443691+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443691+00:00", "trade", 14.59, 120.0]
["2026-09-10T14:01:13.443700+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:01:13.443703+00:00", "trade", 14.59, 40.0]
["2026-09-10T14:01:13.443706+00:00", "trade", 14.59, 42.0]
["2026-09-10T14:01:13.443709+00:00", "trade", 14.59, 74.0]
["2026-09-10T14:01:13.443712+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443712+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443738+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:13.443742+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443783+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:01:13.443800+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:01:13.443800+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:13.443804+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:01:13.443805+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:01:13.443814+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:01:13.443823+00:00", "trade", 14.59, 19.0]
["2026-09-10T14:01:13.443866+00:00", "trade", 14.59, 4.0]
["2026-09-10T14:01:13.443898+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:01:13.443908+00:00", "trade", 14.59, 26.0]
["2026-09-10T14:01:13.443908+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:01:13.443928+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:01:13.444044+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:01:13.444124+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444154+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444159+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444159+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444164+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444178+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:01:13.444204+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444229+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444244+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444335+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444335+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444355+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444359+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444655+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444720+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444766+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444911+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444911+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444931+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.444957+00:00", "trade", 14.5851, 50.0]
["2026-09-10T14:01:13.444961+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.445029+00:00", "trade", 14.5891, 50.0]
["2026-09-10T14:01:13.445462+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.445462+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.445676+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:01:13.445868+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.448343+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:01:13.448418+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.448848+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.448885+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.469062+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:01:13.469655+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.472833+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.472842+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.472927+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.473895+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.474271+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.474460+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.476040+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.476956+00:00", "trade", 14.595, 80.0]
["2026-09-10T14:01:13.476977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.476977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.477373+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.514618+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:13.543902+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.543957+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.544839+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.619634+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:01:13.619658+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:01:13.620664+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.621100+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.621642+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.622103+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.670620+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:01:13.788309+00:00", "trade", 14.6, 93.0]
["2026-09-10T14:01:13.788309+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.788336+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:01:13.788339+00:00", "trade", 14.6, 240.0]
["2026-09-10T14:01:13.788339+00:00", "trade", 14.6, 13.0]
["2026-09-10T14:01:13.788342+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:13.788354+00:00", "trade", 14.6, 807.0]
["2026-09-10T14:01:13.788359+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.788360+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:13.788360+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:13.788360+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:01:13.788396+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:01:13.788403+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:13.788405+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:01:13.788409+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:13.788414+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:01:13.788414+00:00", "trade", 14.6, 93.0]
["2026-09-10T14:01:13.788417+00:00", "trade", 14.6, 107.0]
["2026-09-10T14:01:13.788420+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:01:13.788424+00:00", "trade", 14.6, 140.0]
["2026-09-10T14:01:13.788424+00:00", "trade", 14.6, 140.0]
["2026-09-10T14:01:13.788429+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:13.788434+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788489+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788529+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788559+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788740+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788765+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:13.788830+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.788958+00:00", "trade", 14.6, 59.0]
["2026-09-10T14:01:13.789070+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789070+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789111+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789146+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789336+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789396+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789421+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789436+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789521+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789542+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789542+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789620+00:00", "trade", 14.5928, 51.0]
["2026-09-10T14:01:13.789667+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789746+00:00", "trade", 14.6, 52.0]
["2026-09-10T14:01:13.789832+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789862+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.789957+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:13.795051+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:01:13.796362+00:00", "trade", 14.5922, 50.0]
["2026-09-10T14:01:13.891149+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.316020+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.316083+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:01:14.316083+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:01:14.316085+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.316130+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.316282+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:01:14.316672+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.317373+00:00", "trade", 14.5909, 50.0]
["2026-09-10T14:01:14.317434+00:00", "trade", 14.5966, 51.0]
["2026-09-10T14:01:14.443935+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.443995+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.644808+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.738977+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.739023+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.750585+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.750640+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.751467+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.885361+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:14.904413+00:00", "trade", 14.605, 40.0]
["2026-09-10T14:01:15.524562+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:01:15.786958+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:15.787204+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:15.787885+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:15.968215+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:15.968265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:15.968736+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:16.102479+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:16.102519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:17.620690+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:17.620740+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:17.621251+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:18.558397+00:00", "trade", 14.6097, 8000.0]
["2026-09-10T14:01:18.559684+00:00", "trade", 14.6085, 220.0]
["2026-09-10T14:01:18.559765+00:00", "trade", 14.6092, 72.0]
["2026-09-10T14:01:18.685100+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:01:18.689247+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:01:18.769538+00:00", "trade", 14.605, 20.0]
["2026-09-10T14:01:18.794801+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:18.800800+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:18.803234+00:00", "trade", 14.61, 1600.0]
["2026-09-10T14:01:18.803812+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:18.804503+00:00", "trade", 14.609, 57.0]
["2026-09-10T14:01:19.120429+00:00", "trade", 14.6014, 2.0]
["2026-09-10T14:01:19.793817+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:19.823972+00:00", "trade", 14.5849, 16.0]
["2026-09-10T14:01:20.005459+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:20.232329+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:20.332152+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:20.794864+00:00", "trade", 14.605, 36.0]
["2026-09-10T14:01:21.084603+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:21.085731+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:21.086353+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:21.086759+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:21.936046+00:00", "trade", 14.605, 25.0]
["2026-09-10T14:01:21.939104+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:01:22.345762+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:22.423056+00:00", "trade", 14.6086, 4.0]
["2026-09-10T14:01:23.923479+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:23.923609+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:23.923930+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:23.958633+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.011148+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.163522+00:00", "trade", 14.5885, 100.0]
["2026-09-10T14:01:24.265360+00:00", "trade", 14.6038, 50.0]
["2026-09-10T14:01:24.281967+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.282273+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.283446+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.293084+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.356831+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.586207+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.586207+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.586889+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.586899+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.778861+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.778926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.779888+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:24.792533+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.031019+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:01:25.339704+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:01:25.340629+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.364567+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:01:25.365849+00:00", "trade", 14.6084, 52.0]
["2026-09-10T14:01:25.472994+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.478717+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.985108+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.985940+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.987243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:25.987283+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:26.988669+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:01:27.059878+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.060299+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.060344+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.060359+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.094731+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.250010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.250111+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.284157+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.648756+00:00", "trade", 14.605, 4.0]
["2026-09-10T14:01:27.794826+00:00", "trade", 14.605, 12.0]
["2026-09-10T14:01:27.960477+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.960527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:27.960572+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:28.608735+00:00", "trade", 14.6006, 45.0]
["2026-09-10T14:01:28.757433+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:01:28.995739+00:00", "trade", 14.6007, 45.0]
["2026-09-10T14:01:29.377356+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:29.706737+00:00", "trade", 14.6007, 45.0]
["2026-09-10T14:01:29.782571+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:29.783198+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:29.879480+00:00", "trade", 14.5919, 1.0]
["2026-09-10T14:01:29.992932+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:30.083753+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:30.484302+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.443814+00:00", "trade", 14.6, 191.0]
["2026-09-10T14:01:31.443880+00:00", "trade", 14.6, 259.0]
["2026-09-10T14:01:31.443941+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:01:31.444052+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:01:31.444055+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:01:31.444058+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:01:31.444133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444173+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444208+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444500+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:01:31.444539+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444542+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:31.444594+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444629+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:01:31.444629+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:31.444638+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:31.444662+00:00", "trade", 14.6, 66.0]
["2026-09-10T14:01:31.444674+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:31.444679+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.444740+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.444755+00:00", "trade", 14.6, 158.0]
["2026-09-10T14:01:31.444758+00:00", "trade", 14.6, 19.0]
["2026-09-10T14:01:31.444820+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.444828+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:31.444870+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.444915+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.444925+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445115+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445231+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445286+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445296+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445306+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445351+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445371+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445491+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445572+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445682+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.445907+00:00", "trade", 14.6083, 50.0]
["2026-09-10T14:01:31.445998+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.446609+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.446649+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.447276+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.447281+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.447807+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.448118+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.448569+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.454969+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.455455+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.455595+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.455661+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465093+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:31.465093+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:31.465096+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:31.465100+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:01:31.465123+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465246+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:01:31.465264+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:31.465294+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465344+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465664+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465669+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465770+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465815+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:31.465845+00:00", "trade", 14.59, 291.0]
["2026-09-10T14:01:31.465845+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465865+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465865+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465865+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465865+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465870+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465870+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465875+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:31.465880+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.465925+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466015+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466045+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466045+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466066+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466066+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466070+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466291+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466456+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466456+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466637+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466822+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.466847+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.467739+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.468180+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.470145+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.470512+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:01:31.471037+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.471790+00:00", "trade", 14.597, 51.0]
["2026-09-10T14:01:31.472706+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.565878+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.565908+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.566394+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.572178+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.614789+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.755845+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.794753+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:01:31.794816+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:31.794888+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.795520+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.832709+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:31.876648+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.876653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.877094+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.877094+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:31.877134+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:32.575523+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:01:33.159087+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:33.211346+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:33.214283+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:33.287847+00:00", "trade", 14.5887, 2.0]
["2026-09-10T14:01:33.410716+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:01:34.063533+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:34.063533+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:01:34.063536+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:01:34.063539+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:01:34.063601+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.063606+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.063651+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064098+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:01:34.064488+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064523+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064538+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064548+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064583+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064588+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064603+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064809+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064944+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.064974+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.065064+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.065440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.065666+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.067986+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.068001+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.069209+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.069219+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.069710+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.070267+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.071038+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.073885+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.079559+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.097933+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.099311+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.099321+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.374185+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.374646+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.403816+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.405244+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.405254+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.405720+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.470385+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:34.509573+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.174145+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.174667+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.174727+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.260827+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.687678+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:35.688049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.688620+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.688706+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.688856+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.691337+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.760457+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:35.760978+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:35.761098+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:35.873135+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:36.394863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:36.394863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:36.399261+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:01:36.579141+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:36.855910+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:37.409148+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:37.441114+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.028628+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.028944+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.031615+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.031630+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.032066+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.032096+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.040416+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:38.040436+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.193132+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.194666+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.195187+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.195192+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.195222+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.195778+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.244179+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.571757+00:00", "trade", 14.5887, 500.0]
["2026-09-10T14:01:40.604492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.604667+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:40.803922+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:41.831511+00:00", "trade", 14.6, 77.0]
["2026-09-10T14:01:41.831532+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:41.831534+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:41.831579+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831589+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831614+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831619+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.831902+00:00", "trade", 14.6, 23.0]
["2026-09-10T14:01:41.832085+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:01:41.832225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832271+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832291+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832321+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832471+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832506+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832551+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832551+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832614+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:01:41.832631+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832662+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832702+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.832727+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.833032+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.833153+00:00", "trade", 14.605, 29.0]
["2026-09-10T14:01:41.833950+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.834386+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.841893+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.842545+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.842580+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.842721+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:01:41.843996+00:00", "trade", 14.6011, 50.0]
["2026-09-10T14:01:41.871033+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.910091+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:41.912635+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:42.093549+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:01:42.363606+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.721187+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.724505+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.759124+00:00", "trade", 14.605, 193.0]
["2026-09-10T14:01:42.760405+00:00", "trade", 14.5986, 47.0]
["2026-09-10T14:01:42.827355+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.827395+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.827496+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:42.827496+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:42.827546+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:01:42.827621+00:00", "quote", 14.59, 14.61]
["2026-09-10T14:01:42.827624+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:01:42.827639+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:01:42.827654+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:01:42.827671+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.827761+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.827836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.827876+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:42.827947+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:01:42.827988+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:01:42.828037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828428+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828473+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828473+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828553+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.828713+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.829049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.829154+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.848376+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:42.849483+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.849924+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:42.850405+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.021417+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.336483+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.336919+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.338402+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.410504+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:43.576614+00:00", "trade", 14.5845, 1.0]
["2026-09-10T14:01:43.760406+00:00", "trade", 14.6099, 1.0]
["2026-09-10T14:01:44.683435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:44.757752+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:01:44.907829+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:44.909348+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.235045+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.235105+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.235942+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.236012+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.258025+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.398093+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.398128+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.398178+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.398188+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:46.824609+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:47.544536+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:01:47.646797+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:47.647243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:47.647724+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:47.943370+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:01:48.244921+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.244966+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.245307+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.246635+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.403469+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.404426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:48.805740+00:00", "trade", 14.5986, 30.0]
["2026-09-10T14:01:49.613367+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:01:49.760285+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:49.780458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.038968+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.039971+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.040402+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.040412+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.086386+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.351959+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:50.728926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:51.098366+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:01:52.113273+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:52.238160+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:52.588493+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:54.103404+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:54.104532+00:00", "trade", 14.605, 32.0]
["2026-09-10T14:01:54.618257+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:55.063203+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:55.089175+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:55.153953+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:01:55.155047+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:01:55.397527+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:01:55.932657+00:00", "trade", 14.5996, 84.0]
["2026-09-10T14:01:56.431787+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:57.046416+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:57.191872+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:57.632200+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:57.637092+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:57.637157+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.028654+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.329536+00:00", "trade", 14.6087, 1.0]
["2026-09-10T14:01:58.394521+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.394972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.610738+00:00", "trade", 14.5983, 12.0]
["2026-09-10T14:01:58.820104+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.822996+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.823477+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:58.997733+00:00", "trade", 14.5982, 11.0]
["2026-09-10T14:01:59.310833+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:59.390653+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:59.506318+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:01:59.708734+00:00", "trade", 14.5982, 11.0]
["2026-09-10T14:01:59.992943+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:00.984518+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:01.434831+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:01.447727+00:00", "trade", 14.5979, 19.0]
["2026-09-10T14:02:02.458418+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:02.458879+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:02.459972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:02.932056+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:02:04.204576+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:04.205383+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:04.829956+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:02:04.831262+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:05.191171+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:05.191622+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:05.683689+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:06.082874+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:06.382728+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:06.675352+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:07.116330+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.116801+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.120370+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.386679+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.387165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.450516+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:07.808915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.250757+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.270569+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.333839+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.335333+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.570568+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.570570+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:02:08.570638+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.570663+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.571591+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.572237+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.649827+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.649877+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.988408+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.988458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.989756+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.991380+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.991395+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.992593+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:08.993079+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.029331+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.233929+00:00", "trade", 14.5924, 16.0]
["2026-09-10T14:02:09.235306+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.235341+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.317757+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.899904+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.900425+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.900455+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.900502+00:00", "trade", 14.605, 275.0]
["2026-09-10T14:02:09.900911+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:09.902066+00:00", "trade", 14.605, 95.0]
["2026-09-10T14:02:09.902090+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:02:09.926962+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:02:09.990434+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:02:10.108721+00:00", "trade", 14.5926, 18.0]
["2026-09-10T14:02:10.110122+00:00", "trade", 14.5926, 124.0]
["2026-09-10T14:02:10.640177+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.640452+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.640457+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.644131+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.645068+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.697884+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.698330+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.707248+00:00", "trade", 14.6086, 3.0]
["2026-09-10T14:02:10.913823+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:10.987739+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.002073+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.002565+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.003031+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.029213+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.029669+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.297687+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.297738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.297798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.297798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.298219+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.298274+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:11.776754+00:00", "trade", 14.5926, 5.0]
["2026-09-10T14:02:11.845726+00:00", "trade", 14.6032, 24.0]
["2026-09-10T14:02:12.095778+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:12.773736+00:00", "trade", 14.6028, 36.0]
["2026-09-10T14:02:12.775131+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:13.463071+00:00", "trade", 14.6086, 10.0]
["2026-09-10T14:02:13.988103+00:00", "trade", 14.6014, 2.0]
["2026-09-10T14:02:14.138211+00:00", "trade", 14.6086, 11.0]
["2026-09-10T14:02:15.614527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.615109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.615314+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.615605+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.620281+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.683872+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:15.716345+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:16.038056+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:16.038617+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:16.714051+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.008227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.035517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.535749+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.546399+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.751828+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.752299+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.807737+00:00", "trade", 14.606, 6.0]
["2026-09-10T14:02:18.837843+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:18.838259+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.151475+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.151971+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.152683+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.154577+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.430764+00:00", "trade", 14.6095, 100.0]
["2026-09-10T14:02:19.431792+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.431919+00:00", "trade", 14.605, 35.0]
["2026-09-10T14:02:19.432294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.454677+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.461934+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.927959+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.928014+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.928686+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.929367+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:19.930696+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:20.000495+00:00", "trade", 14.5929, 2.0]
["2026-09-10T14:02:20.004316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:20.005158+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:20.009583+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:20.667510+00:00", "trade", 14.6086, 10.0]
["2026-09-10T14:02:20.852385+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:21.829908+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:21.867689+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:02:21.867743+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:02:21.867794+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:02:21.872750+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:02:22.023564+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:22.055255+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:22.055265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:22.124249+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:22.976742+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:02:22.987989+00:00", "trade", 14.605, 135.0]
["2026-09-10T14:02:23.369149+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:23.831875+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:23.857847+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:24.330418+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:24.330468+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:25.100732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:25.266160+00:00", "trade", 14.6014, 17.0]
["2026-09-10T14:02:25.285818+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:25.286259+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:25.642094+00:00", "trade", 14.6086, 2.0]
["2026-09-10T14:02:25.944461+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:26.220636+00:00", "trade", 14.605, 1.0]
["2026-09-10T14:02:26.225531+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:26.242346+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:26.343527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:26.465487+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:26.532141+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.061655+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:02:27.075614+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:27.076302+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:27.076324+00:00", "trade", 14.605, 450.0]
["2026-09-10T14:02:27.076330+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:02:27.076332+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.076337+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.076357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.076582+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.077003+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.085213+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.086656+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:27.095750+00:00", "trade", 14.605, 35.0]
["2026-09-10T14:02:27.102922+00:00", "trade", 14.5998, 100.0]
["2026-09-10T14:02:27.110046+00:00", "trade", 14.605, 65.0]
["2026-09-10T14:02:28.612727+00:00", "trade", 14.6055, 4.0]
["2026-09-10T14:02:28.735931+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:02:28.779694+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:28.779694+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:28.779808+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:28.779811+00:00", "trade", 14.6, 96.0]
["2026-09-10T14:02:28.780256+00:00", "trade", 14.605, 450.0]
["2026-09-10T14:02:28.780650+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:28.780650+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:28.780730+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:28.780851+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:28.999731+00:00", "trade", 14.6048, 6.0]
["2026-09-10T14:02:29.442947+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:29.443383+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:29.710732+00:00", "trade", 14.6048, 6.0]
["2026-09-10T14:02:29.992947+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:30.073373+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:30.174217+00:00", "trade", 14.588, 5.0]
["2026-09-10T14:02:30.183376+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:30.276973+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:30.661678+00:00", "trade", 14.5891, 100.0]
["2026-09-10T14:02:31.449731+00:00", "trade", 14.6048, 11.0]
["2026-09-10T14:02:32.030780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.032835+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.095329+00:00", "trade", 14.605, 450.0]
["2026-09-10T14:02:32.096466+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.098306+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.135489+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.224942+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:32.455391+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:33.548915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:33.548916+00:00", "trade", 14.6, 450.0]
["2026-09-10T14:02:33.548916+00:00", "trade", 14.6, 404.0]
["2026-09-10T14:02:33.548919+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:33.548919+00:00", "trade", 14.6, 236.0]
["2026-09-10T14:02:33.548922+00:00", "trade", 14.6, 428.0]
["2026-09-10T14:02:33.548945+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:33.548945+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:33.548946+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.548950+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:33.548953+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.548953+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:33.548955+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.548958+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:02:33.548958+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.548965+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549055+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549069+00:00", "trade", 14.6, 450.0]
["2026-09-10T14:02:33.549070+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549070+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549081+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.549084+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:33.549084+00:00", "trade", 14.6, 88.0]
["2026-09-10T14:02:33.549091+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549111+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549111+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549115+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549136+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549145+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549147+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:02:33.549151+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549161+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549191+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549206+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549221+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549244+00:00", "trade", 14.605, 507.0]
["2026-09-10T14:02:33.549244+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:02:33.549252+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549256+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549261+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549311+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:33.549313+00:00", "trade", 14.6, 70.0]
["2026-09-10T14:02:33.549316+00:00", "trade", 14.6, 92.0]
["2026-09-10T14:02:33.549316+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549319+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:02:33.549356+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549386+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549391+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549497+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549497+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549506+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549611+00:00", "trade", 14.6, 450.0]
["2026-09-10T14:02:33.549637+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549637+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549707+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549792+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549842+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549842+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549842+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549912+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.549997+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.550028+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.550158+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.550284+00:00", "trade", 14.6026, 56.0]
["2026-09-10T14:02:33.550870+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.550883+00:00", "trade", 14.6019, 50.0]
["2026-09-10T14:02:33.550890+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.551190+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.551200+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.551752+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.551827+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.579252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.650251+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.650377+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.650377+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.650747+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:33.880229+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.099461+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.099847+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.223434+00:00", "trade", 14.595, 179.0]
["2026-09-10T14:02:34.434048+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.560038+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.560048+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.758185+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:34.758671+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.189051+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.224443+00:00", "trade", 14.591, 28.0]
["2026-09-10T14:02:35.228174+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.229908+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.231777+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.296040+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.296040+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.371595+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.763057+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.764391+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.764521+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:35.764526+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.157463+00:00", "trade", 14.594, 26.0]
["2026-09-10T14:02:36.387484+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.387484+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.387946+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.415946+00:00", "trade", 14.5941, 17.0]
["2026-09-10T14:02:36.416397+00:00", "trade", 14.5941, 1.0]
["2026-09-10T14:02:36.589607+00:00", "trade", 14.595, 1800.0]
["2026-09-10T14:02:36.590888+00:00", "trade", 14.5983, 68.0]
["2026-09-10T14:02:36.825227+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.826064+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:36.865994+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:37.088163+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:37.088669+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:37.089140+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:37.160237+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:02:37.548912+00:00", "trade", 14.595, 7.0]
["2026-09-10T14:02:37.549565+00:00", "trade", 14.595, 23.0]
["2026-09-10T14:02:37.552593+00:00", "trade", 14.595, 23.0]
["2026-09-10T14:02:38.211799+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:38.239004+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:38.601296+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:38.779255+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:38.924658+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:39.280238+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:39.280694+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:39.281451+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.247343+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.357660+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.358141+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.533674+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.628626+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.628626+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.948407+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:41.948863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.099256+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.174193+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:02:42.183266+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.771512+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.771517+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.771557+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:42.985519+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:02:43.020024+00:00", "trade", 14.6006, 1.0]
["2026-09-10T14:02:43.093659+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.093689+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.094201+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.094266+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.094722+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.171765+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.171840+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.301707+00:00", "trade", 14.5988, 1.0]
["2026-09-10T14:02:43.708097+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.876358+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:43.876799+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:44.591882+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:44.591907+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:45.007607+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:45.601184+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:02:45.738588+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:45.739134+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:46.547529+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:46.629345+00:00", "trade", 14.5986, 14.0]
["2026-09-10T14:02:47.018781+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.019297+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.019779+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.616219+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617216+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617459+00:00", "trade", 14.6, 75.0]
["2026-09-10T14:02:47.617531+00:00", "trade", 14.6, 60.0]
["2026-09-10T14:02:47.617531+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617531+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617540+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617543+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617546+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:02:47.617549+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617603+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:02:47.617609+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:02:47.617625+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:02:47.617633+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617637+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617642+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617687+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617688+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:02:47.617691+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617691+00:00", "trade", 14.6, 55.0]
["2026-09-10T14:02:47.617693+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617696+00:00", "trade", 14.6, 30.0]
["2026-09-10T14:02:47.617696+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:02:47.617703+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617703+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:47.617703+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617708+00:00", "trade", 14.6, 45.0]
["2026-09-10T14:02:47.617708+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617712+00:00", "trade", 14.6, 40.0]
["2026-09-10T14:02:47.617712+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617718+00:00", "trade", 14.6, 120.0]
["2026-09-10T14:02:47.617718+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617718+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617718+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617718+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617722+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617722+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617722+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617726+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617726+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617729+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:47.617733+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:02:47.617733+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:47.617748+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617768+00:00", "trade", 14.6, 14.0]
["2026-09-10T14:02:47.617778+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:02:47.617788+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617793+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617802+00:00", "trade", 14.6, 52.0]
["2026-09-10T14:02:47.617803+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617808+00:00", "trade", 14.6, 80.0]
["2026-09-10T14:02:47.617814+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:02:47.617817+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.617820+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:47.617828+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617833+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617888+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617908+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:47.617908+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.617933+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618063+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618073+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618108+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618169+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618189+00:00", "trade", 14.6, 9.0]
["2026-09-10T14:02:47.618254+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618254+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618339+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618444+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618454+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618695+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618750+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618840+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618840+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618890+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618930+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.618960+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619000+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619004+00:00", "trade", 14.5998, 50.0]
["2026-09-10T14:02:47.619131+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619296+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619632+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619692+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619741+00:00", "trade", 14.6, 11.0]
["2026-09-10T14:02:47.619752+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.619937+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:47.620216+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:02:47.620334+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.622293+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.622323+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.622487+00:00", "trade", 14.6, 44.0]
["2026-09-10T14:02:47.638301+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.638898+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.639780+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.763941+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.774786+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:02:47.775213+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:02:47.775338+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.775784+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.775814+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.775814+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.775814+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.775904+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.776265+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.776265+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.776265+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.776300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.776300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.777408+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.782934+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:02:47.784264+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.795796+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:02:47.795867+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.823207+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.823215+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:02:47.973350+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:02:47.973590+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.973760+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.973805+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:47.974111+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:02:47.974241+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:48.077683+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.032888+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.110107+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.110137+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.110186+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:02:49.110633+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.110698+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.110738+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.111039+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.111134+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.111174+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.111174+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.112021+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.112462+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.112462+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.516594+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:49.546098+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:02:50.329721+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.330192+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.330212+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.395397+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.395948+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.547303+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:02:50.547594+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.566469+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.566565+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.588928+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.589459+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.612865+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.612945+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.872423+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.872458+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:50.909894+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:51.004513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:51.081882+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:51.081977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:51.589501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:51.684858+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:02:51.686148+00:00", "trade", 14.5978, 51.0]
["2026-09-10T14:02:51.984977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:52.058096+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:52.711325+00:00", "trade", 14.5987, 1.0]
["2026-09-10T14:02:52.784715+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:02:53.024473+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:53.024523+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:53.024578+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:53.025064+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:53.028212+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:53.074747+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.027179+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:02:54.027181+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.027461+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.027476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.027887+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.030829+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.620513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.701145+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.954880+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:54.975606+00:00", "trade", 14.599, 5.0]
["2026-09-10T14:02:55.526977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:55.527101+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:02:55.527122+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:02:55.528043+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:02:55.632979+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:56.031405+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:02:57.169101+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:02:57.293338+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:57.582777+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:57.866203+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:57.869094+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:57.869155+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:57.871119+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:58.196468+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:02:58.614737+00:00", "trade", 14.5989, 22.0]
["2026-09-10T14:02:59.001735+00:00", "trade", 14.5986, 20.0]
["2026-09-10T14:02:59.044217+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:02:59.044243+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.044293+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.099085+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:02:59.099580+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.099605+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.307364+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.307871+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.521239+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.521680+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:02:59.712733+00:00", "trade", 14.5985, 20.0]
["2026-09-10T14:02:59.992957+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:00.878101+00:00", "trade", 14.5986, 5.0]
["2026-09-10T14:03:01.021278+00:00", "trade", 14.6001, 16.0]
["2026-09-10T14:03:01.021317+00:00", "trade", 14.6001, 25.0]
["2026-09-10T14:03:01.176216+00:00", "trade", 14.5987, 2.0]
["2026-09-10T14:03:01.176751+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:01.194680+00:00", "trade", 14.6029, 24.0]
["2026-09-10T14:03:01.451732+00:00", "trade", 14.5985, 41.0]
["2026-09-10T14:03:01.525933+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:02.067385+00:00", "trade", 14.5898, 9.0]
["2026-09-10T14:03:02.195568+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:03:02.196078+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:02.196339+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:02.686024+00:00", "trade", 14.599, 250.0]
["2026-09-10T14:03:02.686987+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:02.687002+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:02.687308+00:00", "trade", 14.5964, 50.0]
["2026-09-10T14:03:03.936735+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:04.188314+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:03:04.240035+00:00", "trade", 14.6007, 1.0]
["2026-09-10T14:03:04.374090+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:04.389524+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:04.660908+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:04.660908+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:05.013232+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:05.013287+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:05.013317+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:06.008459+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:03:06.200665+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:08.915575+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:10.141026+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:10.163692+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:10.243543+00:00", "trade", 14.5987, 68.0]
["2026-09-10T14:03:10.243904+00:00", "trade", 14.5987, 1.0]
["2026-09-10T14:03:10.458441+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:03:10.478673+00:00", "trade", 14.59, 289.0]
["2026-09-10T14:03:10.478742+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:10.478822+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:11.906462+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:11.906482+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:12.837685+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:12.837880+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:13.343541+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:03:13.344720+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:03:14.511453+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828216+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828219+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828222+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:03:14.828222+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828224+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:03:14.828224+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828235+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828267+00:00", "trade", 14.59, 285.0]
["2026-09-10T14:03:14.828270+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:03:14.828270+00:00", "trade", 14.59, 600.0]
["2026-09-10T14:03:14.828276+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:03:14.828279+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:03:14.828280+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828280+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828282+00:00", "trade", 14.59, 99.0]
["2026-09-10T14:03:14.828285+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:03:14.828285+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:14.828290+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828291+00:00", "trade", 14.59, 1000.0]
["2026-09-10T14:03:14.828294+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:14.828303+00:00", "trade", 14.59, 50.0]
["2026-09-10T14:03:14.828305+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828310+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:14.828325+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828325+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828370+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828426+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828426+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828430+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828430+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828435+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828440+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828450+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828495+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828545+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:14.828585+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828651+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828726+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828791+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828921+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828926+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.828981+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829193+00:00", "trade", 14.59, 450.0]
["2026-09-10T14:03:14.829277+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829402+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829402+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829422+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829427+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829488+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829593+00:00", "trade", 14.59, 450.0]
["2026-09-10T14:03:14.829713+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829748+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829778+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829949+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.829959+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.830023+00:00", "trade", 14.5918, 50.0]
["2026-09-10T14:03:14.830430+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.830600+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.831041+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.831257+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.831437+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.831618+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.832294+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.832354+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.832600+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.836885+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.869203+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:03:14.870245+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.884133+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:14.884534+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.222196+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:03:15.222235+00:00", "trade", 14.585, 400.0]
["2026-09-10T14:03:15.520618+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.520668+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.521205+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.741439+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.834636+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.834686+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:15.835453+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:16.921091+00:00", "trade", 14.585, 20.0]
["2026-09-10T14:03:17.620731+00:00", "trade", 14.5921, 38.0]
["2026-09-10T14:03:17.710501+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:03:18.267199+00:00", "trade", 14.58, 80.0]
["2026-09-10T14:03:18.267244+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.267262+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:03:18.267265+00:00", "trade", 14.58, 75.0]
["2026-09-10T14:03:18.267292+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:03:18.267292+00:00", "trade", 14.58, 21.0]
["2026-09-10T14:03:18.267298+00:00", "trade", 14.58, 331.0]
["2026-09-10T14:03:18.267298+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:03:18.267300+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.267301+00:00", "trade", 14.58, 1300.0]
["2026-09-10T14:03:18.267304+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:03:18.267307+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:03:18.267307+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:03:18.267310+00:00", "trade", 14.58, 15.0]
["2026-09-10T14:03:18.267324+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.267324+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.267325+00:00", "trade", 14.58, 29.0]
["2026-09-10T14:03:18.267325+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:03:18.267328+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:03:18.267332+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:03:18.267334+00:00", "trade", 14.58, 22.0]
["2026-09-10T14:03:18.267337+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:03:18.267337+00:00", "trade", 14.58, 22.0]
["2026-09-10T14:03:18.267341+00:00", "trade", 14.58, 21.0]
["2026-09-10T14:03:18.267343+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:03:18.267343+00:00", "trade", 14.58, 37.0]
["2026-09-10T14:03:18.267349+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.267379+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.267379+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.267379+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.267395+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:03:18.267395+00:00", "trade", 14.58, 8.0]
["2026-09-10T14:03:18.267401+00:00", "trade", 14.58, 21.0]
["2026-09-10T14:03:18.267404+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.267405+00:00", "trade", 14.58, 26.0]
["2026-09-10T14:03:18.267405+00:00", "trade", 14.58, 22.0]
["2026-09-10T14:03:18.267410+00:00", "trade", 14.58, 180.0]
["2026-09-10T14:03:18.267410+00:00", "trade", 14.58, 265.0]
["2026-09-10T14:03:18.267427+00:00", "trade", 14.58, 63.0]
["2026-09-10T14:03:18.267505+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.267626+00:00", "trade", 14.58, 277.0]
["2026-09-10T14:03:18.267629+00:00", "trade", 14.58, 178.0]
["2026-09-10T14:03:18.267635+00:00", "trade", 14.58, 277.0]
["2026-09-10T14:03:18.267655+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267665+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267740+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267740+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267750+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267765+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267810+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267835+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267899+00:00", "trade", 14.58, 521.0]
["2026-09-10T14:03:18.267936+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267951+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267957+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:03:18.267971+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267976+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267976+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.267981+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268016+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268016+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268091+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268121+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268216+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268251+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268296+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268377+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268377+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268377+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268377+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268417+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268417+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268417+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268417+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268457+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268457+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268537+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268537+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268540+00:00", "trade", 14.575, 19.0]
["2026-09-10T14:03:18.268609+00:00", "trade", 14.5872, 56.0]
["2026-09-10T14:03:18.268652+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268672+00:00", "trade", 14.5851, 68.0]
["2026-09-10T14:03:18.268773+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.268858+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.269298+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:03:18.269815+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.270256+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.270376+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.270501+00:00", "trade", 14.58, 13.0]
["2026-09-10T14:03:18.270504+00:00", "trade", 14.58, 101.0]
["2026-09-10T14:03:18.270507+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:03:18.270507+00:00", "trade", 14.58, 86.0]
["2026-09-10T14:03:18.270777+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271213+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271414+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271454+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271534+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271695+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.271815+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272136+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272141+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272176+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272296+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272296+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272577+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272737+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272817+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:03:18.272882+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.272938+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.272938+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.273298+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:03:18.273579+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.273684+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.273735+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.273739+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274055+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274496+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274496+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274897+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274897+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.274978+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.275338+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.283899+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284335+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284335+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284380+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284736+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284821+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.284821+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.290543+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:03:18.296744+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.296825+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.297105+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.297245+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.297250+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.297306+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.317895+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.318551+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.374800+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.375637+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.375637+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.471914+00:00", "trade", 14.585, 400.0]
["2026-09-10T14:03:18.472523+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.473192+00:00", "trade", 14.5806, 50.0]
["2026-09-10T14:03:18.480677+00:00", "trade", 14.585, 148.0]
["2026-09-10T14:03:18.481755+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.482206+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:18.935913+00:00", "trade", 14.5944, 22.0]
["2026-09-10T14:03:18.935967+00:00", "trade", 14.5933, 18.0]
["2026-09-10T14:03:18.935976+00:00", "trade", 14.5885, 8.0]
["2026-09-10T14:03:18.936025+00:00", "trade", 14.5927, 13.0]
["2026-09-10T14:03:19.932504+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:03:20.322714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:20.481943+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:21.990437+00:00", "trade", 14.585, 26.0]
["2026-09-10T14:03:22.147063+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:22.147631+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147637+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147640+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147643+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:03:22.147646+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147650+00:00", "trade", 14.59, 120.0]
["2026-09-10T14:03:22.147650+00:00", "trade", 14.59, 80.0]
["2026-09-10T14:03:22.147654+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147654+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147655+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:22.147657+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147657+00:00", "trade", 14.59, 180.0]
["2026-09-10T14:03:22.147657+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:03:22.147657+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147661+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:03:22.147661+00:00", "trade", 14.59, 40.0]
["2026-09-10T14:03:22.147664+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:03:22.147664+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147664+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147694+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147710+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:22.147733+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:03:22.147745+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:03:22.147755+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147755+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147755+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147790+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147795+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147835+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147847+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:03:22.147847+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:03:22.147850+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:03:22.147870+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147875+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147889+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:03:22.147928+00:00", "trade", 14.59, 62.0]
["2026-09-10T14:03:22.147960+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:03:22.147980+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.147988+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:03:22.148005+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148202+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:03:22.148211+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148261+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148311+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148316+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148326+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148447+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148477+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148717+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.148837+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149101+00:00", "trade", 14.586, 50.0]
["2026-09-10T14:03:22.149168+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149193+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149275+00:00", "trade", 14.5848, 50.0]
["2026-09-10T14:03:22.149349+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149369+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149639+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149700+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149714+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149785+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149785+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.149817+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:03:22.151149+00:00", "trade", 14.59, 52.0]
["2026-09-10T14:03:22.152516+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.155834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.157874+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.158291+00:00", "trade", 14.59, 31.0]
["2026-09-10T14:03:22.308753+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.309560+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:22.320346+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.013697+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.108387+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.279451+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:03:23.321360+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.321410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.322282+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:23.322282+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.102562+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:24.102610+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:24.102667+00:00", "trade", 14.595, 28.0]
["2026-09-10T14:03:24.265499+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:03:24.266601+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.266726+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.307383+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.491281+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.796200+00:00", "trade", 14.594, 16.0]
["2026-09-10T14:03:24.846191+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.933463+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.933463+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:24.934486+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:25.281638+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:25.282094+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:25.848959+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:26.684709+00:00", "trade", 14.5922, 9.0]
["2026-09-10T14:03:28.616735+00:00", "trade", 14.5868, 29.0]
["2026-09-10T14:03:28.798662+00:00", "trade", 14.5939, 2.0]
["2026-09-10T14:03:28.911632+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:29.003723+00:00", "trade", 14.5868, 29.0]
["2026-09-10T14:03:29.016461+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:03:29.714736+00:00", "trade", 14.5867, 29.0]
["2026-09-10T14:03:29.992967+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:30.467299+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:30.468424+00:00", "trade", 14.595, 14.0]
["2026-09-10T14:03:30.497046+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:03:34.281847+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:03:35.864218+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:35.864272+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:35.864323+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:35.864375+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:35.864435+00:00", "trade", 14.595, 26.0]
["2026-09-10T14:03:39.141402+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:41.737676+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:41.737730+00:00", "trade", 14.595, 19.0]
["2026-09-10T14:03:41.738885+00:00", "trade", 14.595, 22.0]
["2026-09-10T14:03:44.275512+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:03:45.043704+00:00", "trade", 14.599, 150.0]
["2026-09-10T14:03:45.641611+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:03:45.643864+00:00", "trade", 14.595, 1800.0]
["2026-09-10T14:03:45.645199+00:00", "trade", 14.5866, 56.0]
["2026-09-10T14:03:45.647265+00:00", "trade", 14.595, 1800.0]
["2026-09-10T14:03:45.648543+00:00", "trade", 14.5951, 64.0]
["2026-09-10T14:03:46.321460+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:46.601432+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:47.323637+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:03:47.673896+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:49.762971+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:49.763043+00:00", "trade", 14.5986, 50.0]
["2026-09-10T14:03:49.860213+00:00", "trade", 14.5888, 1.0]
["2026-09-10T14:03:50.292321+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:50.565342+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:50.565412+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:50.838431+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:51.059036+00:00", "trade", 14.5988, 1.0]
["2026-09-10T14:03:52.138291+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:52.150741+00:00", "trade", 14.5938, 25.0]
["2026-09-10T14:03:52.150801+00:00", "trade", 14.5947, 40.0]
["2026-09-10T14:03:53.778294+00:00", "trade", 14.595, 128.0]
["2026-09-10T14:03:53.901197+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:03:53.963048+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:54.061175+00:00", "trade", 14.595, 7.0]
["2026-09-10T14:03:54.454463+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:54.489722+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:54.927541+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:03:55.025808+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:55.312015+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:55.366172+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:03:56.142350+00:00", "trade", 14.5914, 1.0]
["2026-09-10T14:03:56.337620+00:00", "trade", 14.5893, 200.0]
["2026-09-10T14:03:56.355819+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:03:57.656916+00:00", "trade", 14.595, 83.0]
["2026-09-10T14:03:57.656940+00:00", "trade", 14.595, 76.0]
["2026-09-10T14:03:57.656940+00:00", "trade", 14.595, 80.0]
["2026-09-10T14:03:57.657601+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:03:57.657932+00:00", "trade", 14.595, 21.0]
["2026-09-10T14:03:58.526344+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:58.527246+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:58.574774+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:03:58.618738+00:00", "trade", 14.5952, 9.0]
["2026-09-10T14:03:58.929251+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:03:59.005733+00:00", "trade", 14.5952, 9.0]
["2026-09-10T14:03:59.379366+00:00", "trade", 14.5888, 20.0]
["2026-09-10T14:03:59.716734+00:00", "trade", 14.5952, 9.0]
["2026-09-10T14:03:59.992977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.298827+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:00.298827+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:04:00.299096+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.299416+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.299615+00:00", "trade", 14.595, 16.0]
["2026-09-10T14:04:00.474143+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.474145+00:00", "trade", 14.59, 800.0]
["2026-09-10T14:04:00.474151+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.474162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.474181+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.474187+00:00", "trade", 14.59, 98.0]
["2026-09-10T14:04:00.474190+00:00", "trade", 14.59, 30.0]
["2026-09-10T14:04:00.474193+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:04:00.474193+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.474193+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.474197+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:04:00.474197+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:04:00.474199+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.474203+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:04:00.474205+00:00", "trade", 14.59, 1500.0]
["2026-09-10T14:04:00.474211+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.474277+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.474373+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474388+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474393+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474428+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474438+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474443+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474443+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474453+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474453+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474458+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:04:00.474528+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474654+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474654+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474684+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474689+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474829+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474829+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474919+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474954+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.474974+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475095+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475155+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475240+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475240+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475250+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475275+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475295+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475295+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475335+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475491+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475656+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475686+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475761+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.475796+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.476042+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.476047+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.476278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.476293+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.476448+00:00", "trade", 14.5911, 53.0]
["2026-09-10T14:04:00.476634+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:04:00.478598+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.480793+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.481685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.481736+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.482177+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.485966+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.498741+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.506258+00:00", "trade", 14.585, 9.0]
["2026-09-10T14:04:00.513680+00:00", "trade", 14.585, 31.0]
["2026-09-10T14:04:00.516498+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.519658+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:04:00.521029+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.522628+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.523124+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.523124+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.523149+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.523149+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.545227+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.548520+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.645947+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.646463+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.646468+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.646498+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.646929+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.646929+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.739093+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.752626+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.753302+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:00.853295+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.132220+00:00", "trade", 14.5886, 2.0]
["2026-09-10T14:04:01.133583+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.134064+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.158830+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:04:01.180921+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.181482+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.181482+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.181517+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.181993+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:04:01.332975+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:01.333062+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:04:01.333086+00:00", "trade", 14.58, 83.0]
["2026-09-10T14:04:01.333088+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333092+00:00", "trade", 14.58, 700.0]
["2026-09-10T14:04:01.333093+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333098+00:00", "trade", 14.58, 17.0]
["2026-09-10T14:04:01.333098+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:04:01.333103+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333153+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333158+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333168+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333173+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333183+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:04:01.333263+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:04:01.333278+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333323+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333354+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:04:01.333354+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333409+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333494+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333499+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333569+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333604+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333609+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333619+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333634+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333644+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333689+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333689+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333724+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333810+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333830+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333865+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333915+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333950+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.333970+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334010+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334075+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334130+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334246+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334391+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.334476+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.335163+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.336361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.336812+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.336987+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.337253+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.337970+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.338225+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.459185+00:00", "trade", 14.5786, 3.0]
["2026-09-10T14:04:01.465248+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.528224+00:00", "trade", 14.58, 92.0]
["2026-09-10T14:04:01.528239+00:00", "trade", 14.58, 450.0]
["2026-09-10T14:04:01.529145+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.529195+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.828813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.828843+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.834096+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.834527+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:01.852019+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.223243+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.224741+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.224771+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.498112+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.498193+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.498197+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.498979+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.499019+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.499475+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.499952+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.500378+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:02.500418+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:03.550774+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:03.551250+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:03.993508+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:03.993508+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:04.024647+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:04.137205+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:05.600368+00:00", "trade", 14.5913, 23.0]
["2026-09-10T14:04:05.600915+00:00", "trade", 14.5913, 4.0]
["2026-09-10T14:04:05.601447+00:00", "trade", 14.5913, 100.0]
["2026-09-10T14:04:05.601542+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:05.602415+00:00", "trade", 14.5913, 32.0]
["2026-09-10T14:04:05.620563+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:05.635599+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:06.498574+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:06.977674+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:07.029348+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:07.465240+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:07.876009+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:07.878941+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:07.983490+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:08.155509+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:08.504175+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:08.631060+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:09.246773+00:00", "trade", 14.5924, 29.0]
["2026-09-10T14:04:09.694750+00:00", "trade", 14.58, 450.0]
["2026-09-10T14:04:09.695677+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:09.696136+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:09.696404+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:09.699080+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:09.710700+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:04:10.057368+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:10.057519+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:10.423701+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:10.560130+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:10.562291+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:10.568430+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.112599+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:11.611875+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.612471+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.612953+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.613554+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.657368+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.779798+00:00", "trade", 14.5917, 2.0]
["2026-09-10T14:04:11.995879+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:11.999719+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:12.038401+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:12.308860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:12.400984+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:14.420268+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:14.420904+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:14.421330+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:14.964204+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:15.457267+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:15.459995+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:04:15.509602+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:15.510193+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:15.646733+00:00", "trade", 14.5884, 40.0]
["2026-09-10T14:04:15.648417+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:15.980426+00:00", "trade", 14.5789, 1940.0]
["2026-09-10T14:04:15.981704+00:00", "trade", 14.5846, 65.0]
["2026-09-10T14:04:15.981758+00:00", "trade", 14.5798, 69.0]
["2026-09-10T14:04:16.171375+00:00", "trade", 14.575, 70.0]
["2026-09-10T14:04:16.432359+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.432943+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.432947+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.433470+00:00", "trade", 14.58, 700.0]
["2026-09-10T14:04:16.433482+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.433485+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.433485+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:04:16.433497+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433500+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:04:16.433503+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:04:16.433506+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.433527+00:00", "trade", 14.58, 60.0]
["2026-09-10T14:04:16.433557+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433647+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433672+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433677+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433923+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.433983+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434008+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434033+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434033+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434083+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434083+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434113+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434113+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434118+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434519+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.434640+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.435066+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.435522+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.439716+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:04:16.709208+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.750235+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:16.750238+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:16.752822+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:16.753278+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.029363+00:00", "trade", 14.5786, 100.0]
["2026-09-10T14:04:17.170001+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.170637+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.171414+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.171945+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.597354+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:17.597529+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:18.030621+00:00", "trade", 14.575, 27.0]
["2026-09-10T14:04:18.270689+00:00", "trade", 14.5868, 31.0]
["2026-09-10T14:04:19.219003+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:19.709300+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:04:19.709303+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709303+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709306+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:19.709306+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:04:19.709309+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709309+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:19.709312+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:19.709312+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:04:19.709315+00:00", "trade", 14.57, 600.0]
["2026-09-10T14:04:19.709369+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709372+00:00", "trade", 14.57, 14.0]
["2026-09-10T14:04:19.709376+00:00", "trade", 14.57, 21.0]
["2026-09-10T14:04:19.709376+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:19.709378+00:00", "trade", 14.57, 42.0]
["2026-09-10T14:04:19.709381+00:00", "trade", 14.57, 222.0]
["2026-09-10T14:04:19.709456+00:00", "trade", 14.57, 11.0]
["2026-09-10T14:04:19.709468+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709513+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709618+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:19.709678+00:00", "trade", 14.57, 178.0]
["2026-09-10T14:04:19.709759+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:04:19.709764+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:04:19.709769+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709820+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:04:19.709824+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:04:19.709833+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709833+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709835+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709835+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709871+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:19.709886+00:00", "trade", 14.57, 598.0]
["2026-09-10T14:04:19.709894+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710090+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710166+00:00", "trade", 14.57, 178.0]
["2026-09-10T14:04:19.710185+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710305+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710445+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710465+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710636+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.710689+00:00", "trade", 14.5756, 50.0]
["2026-09-10T14:04:19.710896+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.711032+00:00", "trade", 14.57, 178.0]
["2026-09-10T14:04:19.711107+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.711164+00:00", "trade", 14.5807, 51.0]
["2026-09-10T14:04:19.711523+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.711949+00:00", "trade", 14.57, 6.0]
["2026-09-10T14:04:19.712179+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.712861+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.720334+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.730343+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.836225+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.836666+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.837147+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:19.888840+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:20.573546+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:21.062460+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:21.062866+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:21.064339+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:21.064700+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:21.064705+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.187134+00:00", "trade", 14.565, 5.0]
["2026-09-10T14:04:22.195488+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.272739+00:00", "trade", 14.5895, 23.0]
["2026-09-10T14:04:22.273464+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.273775+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.274376+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.790350+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.790786+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.855916+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:22.976383+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.243769+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.355962+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.356433+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.356493+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.356889+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.475757+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.476468+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.476489+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.603654+00:00", "trade", 14.5686, 15.0]
["2026-09-10T14:04:23.917274+00:00", "trade", 14.5698, 55.0]
["2026-09-10T14:04:23.918432+00:00", "trade", 14.56, 127.0]
["2026-09-10T14:04:23.919594+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.920071+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.920075+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:23.920310+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:25.268049+00:00", "trade", 14.5888, 1.0]
["2026-09-10T14:04:27.351231+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.546577+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.546858+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.546898+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.547339+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.547339+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.547900+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:28.620745+00:00", "trade", 14.5796, 26.0]
["2026-09-10T14:04:28.805971+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:28.910021+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:04:29.007736+00:00", "trade", 14.5796, 26.0]
["2026-09-10T14:04:29.148892+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.149323+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.149358+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.149413+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.152425+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.498885+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.499356+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.499401+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.499862+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.499862+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.500313+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.509325+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.599915+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.718737+00:00", "trade", 14.5796, 26.0]
["2026-09-10T14:04:29.720518+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.720803+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.720944+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.721029+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.849079+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.934773+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:29.992986+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:30.036179+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:30.132183+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:30.851907+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:31.791394+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:31.791845+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.527848+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.527898+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.680526+00:00", "trade", 14.5837, 33.0]
["2026-09-10T14:04:32.681155+00:00", "trade", 14.5837, 9.0]
["2026-09-10T14:04:32.681193+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.681458+00:00", "trade", 14.5837, 8.0]
["2026-09-10T14:04:32.682012+00:00", "trade", 14.5837, 8.0]
["2026-09-10T14:04:32.682033+00:00", "trade", 14.565, 2.0]
["2026-09-10T14:04:32.682995+00:00", "trade", 14.5837, 2.0]
["2026-09-10T14:04:32.683185+00:00", "trade", 14.5837, 1.0]
["2026-09-10T14:04:32.684162+00:00", "trade", 14.5837, 2.0]
["2026-09-10T14:04:32.870254+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:32.956560+00:00", "trade", 14.57, 120.0]
["2026-09-10T14:04:32.956560+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:04:32.956563+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956572+00:00", "trade", 14.57, 160.0]
["2026-09-10T14:04:32.956578+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956581+00:00", "trade", 14.57, 129.0]
["2026-09-10T14:04:32.956584+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:04:32.956588+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:04:32.956590+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956590+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956608+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:04:32.956614+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956689+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956689+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956719+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956724+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956754+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956789+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956794+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956795+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:04:32.956801+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:32.956801+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:04:32.956801+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:04:32.956816+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:04:32.956824+00:00", "trade", 14.57, 9.0]
["2026-09-10T14:04:32.956825+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956835+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956844+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956844+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956849+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956849+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956854+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956875+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:04:32.956879+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:04:32.956890+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957025+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957100+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957140+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957145+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957145+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957145+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957150+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957150+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957155+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957155+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957210+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957521+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957531+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957611+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957687+00:00", "trade", 14.57, 220.0]
["2026-09-10T14:04:32.957691+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957696+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957898+00:00", "trade", 14.5728, 51.0]
["2026-09-10T14:04:32.957927+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.957958+00:00", "trade", 14.5696, 50.0]
["2026-09-10T14:04:32.957972+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958248+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958288+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958647+00:00", "trade", 14.575, 585.0]
["2026-09-10T14:04:32.958680+00:00", "trade", 14.575, 448.0]
["2026-09-10T14:04:32.958734+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958734+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958774+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958774+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.958788+00:00", "trade", 14.57, 225.0]
["2026-09-10T14:04:32.959370+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.959370+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.959979+00:00", "trade", 14.5739, 51.0]
["2026-09-10T14:04:32.961410+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.962814+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.962849+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.963014+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.964541+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:32.967775+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.968091+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.971780+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972056+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972065+00:00", "trade", 14.575, 17.0]
["2026-09-10T14:04:32.972096+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972176+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972176+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972336+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972376+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.972657+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.973133+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.980095+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.981739+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:32.995968+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.154879+00:00", "trade", 14.575, 85.0]
["2026-09-10T14:04:33.224697+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.224697+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.350938+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.351379+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.551899+00:00", "trade", 14.5856, 16.0]
["2026-09-10T14:04:33.845541+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.845541+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.846102+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.846568+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.846568+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.872625+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.873066+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.920484+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.920484+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:33.977019+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.080325+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.081162+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.131512+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.131983+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.550990+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.550990+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:34.924590+00:00", "trade", 14.5904, 7.0]
["2026-09-10T14:04:35.004626+00:00", "trade", 14.5786, 5.0]
["2026-09-10T14:04:35.343733+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:35.344776+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:36.900606+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:36.901132+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:36.901252+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:36.908885+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:37.544860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:37.553786+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:37.983244+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:38.748932+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:38.750015+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:38.750105+00:00", "trade", 14.575, 20.0]
["2026-09-10T14:04:38.822196+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:04:39.536352+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.536352+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.569827+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.570313+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.570769+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.570794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.570794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.571230+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.571676+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.579766+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.701270+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.701711+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.705651+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:39.893382+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.893388+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.956944+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:39.957365+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147394+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147434+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147870+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147905+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.147955+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.148346+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.148496+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.148912+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.180347+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.182141+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.182152+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.275193+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.275223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.279794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.497908+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.498344+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588008+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588469+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588489+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588504+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588524+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588960+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588975+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.588975+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589005+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589005+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589091+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589416+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589416+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.589441+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.597937+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.598403+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.598403+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.598859+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.652436+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.652847+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.652887+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.653439+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.653474+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.653875+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.662400+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.848859+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.849175+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.849175+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.849380+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.849611+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.849862+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.850318+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.859254+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.859254+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.859259+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:41.859705+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.744833+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.745304+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.745910+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.746091+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.747028+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.748071+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.856804+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.857266+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.857667+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:42.857727+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.111401+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.113250+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.113365+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.113441+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.113456+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.113611+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.274069+00:00", "trade", 14.5786, 10.0]
["2026-09-10T14:04:43.275317+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:04:43.276684+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473207+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473298+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473308+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473328+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473413+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.473779+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.694740+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:43.695281+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.316295+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.418298+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.418779+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.683560+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.692466+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.692521+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.692937+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.796764+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.801661+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.802137+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:44.832948+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:45.054182+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:45.054623+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:45.105153+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:45.886614+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:45.887050+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:45.887532+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:46.216320+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:46.216761+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:47.340968+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:47.985613+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.071583+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.088809+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.336659+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.397990+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.457966+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:04:48.458569+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.639029+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.682903+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.723650+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.754489+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.755481+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:48.994781+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:49.039718+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:49.090694+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:49.283037+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:49.283955+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:49.383547+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:49.712774+00:00", "trade", 14.5713, 16.0]
["2026-09-10T14:04:50.037932+00:00", "trade", 14.5786, 10.0]
["2026-09-10T14:04:50.049798+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:50.464466+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:50.464476+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:50.465538+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:50.929158+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:51.033526+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.033967+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.034488+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.034929+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.034929+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.122548+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.122578+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.123194+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.223909+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.265258+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.265278+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.265438+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.265744+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.269964+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.270280+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.270460+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.270916+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.270951+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.279928+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.424281+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.424722+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.526029+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.526049+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:51.849785+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:04:52.952566+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:53.598783+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:04:54.382281+00:00", "trade", 14.5838, 1.0]
["2026-09-10T14:04:54.523772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:54.523772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:54.523772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:55.971755+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.006401+00:00", "trade", 14.575, 9.0]
["2026-09-10T14:04:56.007468+00:00", "trade", 14.575, 403.0]
["2026-09-10T14:04:56.008022+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.018056+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.019572+00:00", "trade", 14.575, 91.0]
["2026-09-10T14:04:56.019575+00:00", "trade", 14.57, 9.0]
["2026-09-10T14:04:56.019659+00:00", "trade", 14.57, 104.0]
["2026-09-10T14:04:56.019674+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020089+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:04:56.020115+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020146+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020251+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020266+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020266+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020296+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020296+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020667+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020948+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.020968+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.021744+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.021860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.022306+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.030911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.031427+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.031863+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.031863+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.031909+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.040870+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:56.595338+00:00", "trade", 14.58, 14.0]
["2026-09-10T14:04:56.602444+00:00", "trade", 14.579, 6.0]
["2026-09-10T14:04:56.862963+00:00", "trade", 14.5714, 8.0]
["2026-09-10T14:04:57.174033+00:00", "trade", 14.5836, 16.0]
["2026-09-10T14:04:57.263941+00:00", "trade", 14.579, 5.0]
["2026-09-10T14:04:57.797911+00:00", "trade", 14.5787, 1.0]
["2026-09-10T14:04:58.622727+00:00", "trade", 14.5723, 9.0]
["2026-09-10T14:04:59.009731+00:00", "trade", 14.5723, 9.0]
["2026-09-10T14:04:59.657648+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:59.658179+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:04:59.720738+00:00", "trade", 14.5723, 9.0]
["2026-09-10T14:04:59.993006+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.022707+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.022762+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.022777+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.039672+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.049190+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.049245+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.049456+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.070200+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.148326+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:00.148692+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.023201+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.023201+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.023211+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.031415+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.084757+00:00", "trade", 14.5713, 50.0]
["2026-09-10T14:05:02.085939+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:05:02.086390+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:05:02.086552+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:05:02.086829+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:05:02.086913+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:05:02.087831+00:00", "trade", 14.5735, 51.0]
["2026-09-10T14:05:02.107847+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.108283+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.108324+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.108755+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.109191+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.109196+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.110929+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:05:02.177817+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:05:02.178345+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.178385+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.275020+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.275497+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.471082+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.471122+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.471724+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.572218+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.961733+00:00", "trade", 14.5742, 13.0]
["2026-09-10T14:05:02.967725+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.968231+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.968286+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.968682+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.968722+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.969163+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.999566+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.999937+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:02.999967+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.000087+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.000242+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.000373+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.000733+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.000814+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.001135+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.001561+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.001611+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.009525+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.009981+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.113292+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.178417+00:00", "trade", 14.575, 141.0]
["2026-09-10T14:05:03.524385+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.524385+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.524867+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:03.531163+00:00", "trade", 14.58, 180.0]
["2026-09-10T14:05:03.531163+00:00", "trade", 14.58, 99.0]
["2026-09-10T14:05:03.531166+00:00", "trade", 14.58, 80.0]
["2026-09-10T14:05:03.531166+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:03.531169+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:05:03.531169+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:03.531252+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531292+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531298+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:05:03.531302+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531307+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531317+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531367+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:05:03.531382+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531401+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:05:03.531438+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531463+00:00", "trade", 14.58, 207.0]
["2026-09-10T14:05:03.531493+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531548+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:03.531613+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531658+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531723+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531808+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531868+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531883+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531934+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.531934+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532014+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532089+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532089+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532149+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532189+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532244+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532269+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532269+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532284+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532334+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532369+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532369+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532410+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532465+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532510+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532510+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532655+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.532895+00:00", "trade", 14.585, 29.0]
["2026-09-10T14:05:03.532986+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.533026+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.533121+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.536008+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.536254+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.536775+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.538815+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.539261+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.632177+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.632177+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:03.969757+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:05:04.240750+00:00", "trade", 14.5829, 1.0]
["2026-09-10T14:05:04.632705+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:04.660316+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:05.203599+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:05.591859+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:05.622026+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:06.325092+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:05:06.325721+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:08.660823+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:05:08.663443+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:08.663894+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:08.664135+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:09.379148+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:09.379599+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:09.379759+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:10.134657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:10.135133+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.067514+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:05:11.068601+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.068601+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.071099+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:11.072119+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.142341+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.249311+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.674464+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.675075+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.675521+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:11.959324+00:00", "trade", 14.5889, 100.0]
["2026-09-10T14:05:12.843633+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:12.843653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:12.844094+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:12.974655+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.398474+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.419910+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.431678+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.432725+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.433517+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.530307+00:00", "trade", 14.585, 3.0]
["2026-09-10T14:05:13.592897+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.695550+00:00", "trade", 14.5898, 50.0]
["2026-09-10T14:05:13.696905+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:13.701655+00:00", "trade", 14.5898, 88.0]
["2026-09-10T14:05:13.970624+00:00", "trade", 14.585, 235.0]
["2026-09-10T14:05:14.038794+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:14.039325+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:14.420860+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:05:15.638644+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:16.591573+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:16.723517+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.165651+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.299259+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.299710+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.782515+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:18.783613+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.783685+00:00", "trade", 14.585, 22.0]
["2026-09-10T14:05:18.783718+00:00", "trade", 14.585, 48.0]
["2026-09-10T14:05:18.783748+00:00", "trade", 14.585, 2.0]
["2026-09-10T14:05:18.783784+00:00", "trade", 14.585, 3.0]
["2026-09-10T14:05:18.784264+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.784745+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.784966+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:18.785026+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:19.305054+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:19.305501+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:19.306182+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:19.714741+00:00", "trade", 14.5779, 16.0]
["2026-09-10T14:05:19.938157+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:20.066976+00:00", "trade", 14.582, 1.0]
["2026-09-10T14:05:20.390910+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:20.400102+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:21.168517+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:21.168953+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:21.733061+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:21.733502+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:22.463821+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:23.154449+00:00", "trade", 14.5813, 16.0]
["2026-09-10T14:05:23.155532+00:00", "trade", 14.585, 52.0]
["2026-09-10T14:05:23.155589+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:05:23.155616+00:00", "trade", 14.585, 171.0]
["2026-09-10T14:05:23.962266+00:00", "trade", 14.5886, 2.0]
["2026-09-10T14:05:23.963757+00:00", "trade", 14.585, 5.0]
["2026-09-10T14:05:25.596281+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:25.596747+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:25.935268+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:25.942992+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:25.943458+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:26.715727+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:26.715727+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:26.834131+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:26.879777+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:27.098226+00:00", "trade", 14.5812, 112.0]
["2026-09-10T14:05:27.326581+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:27.639275+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:05:27.706506+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.530522+00:00", "trade", 14.58, 496.0]
["2026-09-10T14:05:28.530528+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.530538+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.530568+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.530796+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:05:28.531105+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531155+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531185+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531190+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531190+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531195+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531270+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531283+00:00", "trade", 14.585, 25.0]
["2026-09-10T14:05:28.531596+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.531812+00:00", "trade", 14.5803, 52.0]
["2026-09-10T14:05:28.531902+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:28.624731+00:00", "trade", 14.5798, 8.0]
["2026-09-10T14:05:28.782398+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.011731+00:00", "trade", 14.5798, 8.0]
["2026-09-10T14:05:29.016994+00:00", "trade", 14.585, 210.0]
["2026-09-10T14:05:29.018069+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.018510+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.212588+00:00", "trade", 14.585, 20.0]
["2026-09-10T14:05:29.326158+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.326213+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.327115+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.353849+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.722741+00:00", "trade", 14.5801, 9.0]
["2026-09-10T14:05:29.805610+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.805665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.806176+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.806291+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.850502+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:29.993021+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:30.426889+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:30.470493+00:00", "trade", 14.5812, 1.0]
["2026-09-10T14:05:30.824972+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.010808+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:05:31.010860+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.010870+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.010925+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.030703+00:00", "trade", 14.585, 1800.0]
["2026-09-10T14:05:31.031574+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.031644+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.032171+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.745921+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.746007+00:00", "trade", 14.585, 450.0]
["2026-09-10T14:05:31.746010+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.746060+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.746827+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:31.871780+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.531676+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.531692+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.532173+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.556455+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.556886+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.557383+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.606224+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.606239+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:32.963736+00:00", "trade", 14.5835, 27.0]
["2026-09-10T14:05:33.018972+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.019443+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.730983+00:00", "trade", 14.5814, 127.0]
["2026-09-10T14:05:33.859313+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.859313+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.859804+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.973755+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.974202+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:33.974683+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.191835+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.191875+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.192386+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.483414+00:00", "trade", 14.581, 11.0]
["2026-09-10T14:05:34.484026+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.494120+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.668896+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.669327+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.669783+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.669813+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.670254+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.948210+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:05:34.949322+00:00", "trade", 14.585, 155.0]
["2026-09-10T14:05:34.966144+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:34.966148+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.031665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.132610+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.690243+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.690258+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.690704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.690719+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.928833+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:35.929555+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:35.929598+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.929838+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.930836+00:00", "trade", 14.5845, 50.0]
["2026-09-10T14:05:35.931036+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.931472+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.932676+00:00", "trade", 14.585, 450.0]
["2026-09-10T14:05:35.933037+00:00", "trade", 14.585, 450.0]
["2026-09-10T14:05:35.933046+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.933096+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.933221+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.933266+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:35.933597+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.065922+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.246188+00:00", "trade", 14.5769, 27.0]
["2026-09-10T14:05:36.457435+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.457926+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.457926+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.458633+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.458647+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:36.593524+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.105959+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.312325+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:05:37.729960+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.730010+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.730526+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.730581+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.731018+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.731504+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.733804+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:37.933758+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:05:38.030868+00:00", "trade", 14.585, 40.0]
["2026-09-10T14:05:38.086705+00:00", "trade", 14.585, 450.0]
["2026-09-10T14:05:38.087292+00:00", "trade", 14.585, 447.0]
["2026-09-10T14:05:38.090230+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090233+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:05:38.090236+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090236+00:00", "trade", 14.58, 62.0]
["2026-09-10T14:05:38.090245+00:00", "trade", 14.58, 30.0]
["2026-09-10T14:05:38.090245+00:00", "trade", 14.58, 12.0]
["2026-09-10T14:05:38.090287+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:05:38.090288+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:38.090290+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:05:38.090294+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090297+00:00", "trade", 14.58, 26.0]
["2026-09-10T14:05:38.090297+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:05:38.090302+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090302+00:00", "trade", 14.58, 149.0]
["2026-09-10T14:05:38.090305+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:05:38.090305+00:00", "trade", 14.58, 400.0]
["2026-09-10T14:05:38.090314+00:00", "trade", 14.58, 355.0]
["2026-09-10T14:05:38.090319+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090320+00:00", "trade", 14.58, 86.0]
["2026-09-10T14:05:38.090320+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:05:38.090326+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090343+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090363+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090393+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090449+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:38.090478+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090494+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090495+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:38.090495+00:00", "trade", 14.58, 50.0]
["2026-09-10T14:05:38.090510+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:05:38.090510+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:05:38.090514+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:05:38.090514+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:05:38.090529+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090549+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090549+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090564+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090569+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090604+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090609+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090619+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:38.090654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090709+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090719+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090839+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090867+00:00", "trade", 14.58, 498.0]
["2026-09-10T14:05:38.090874+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090900+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090965+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090980+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.090980+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091085+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091165+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091165+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091215+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091215+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091265+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091290+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091325+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091371+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091406+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091406+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091411+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091436+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091436+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091501+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091521+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091521+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091571+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091621+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091622+00:00", "trade", 14.5829, 50.0]
["2026-09-10T14:05:38.091641+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091847+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091862+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091862+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091897+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.091942+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.092046+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:38.092049+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:05:38.092107+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.092107+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.092133+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:05:38.092136+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:05:38.092136+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:05:38.092140+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:38.092140+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:38.092142+00:00", "trade", 14.57, 113.0]
["2026-09-10T14:05:38.092184+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:38.092187+00:00", "trade", 14.57, 33.0]
["2026-09-10T14:05:38.092278+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.092283+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:38.092311+00:00", "trade", 14.57, 39.0]
["2026-09-10T14:05:38.092378+00:00", "quote", 14.56, 14.58]
["2026-09-10T14:05:38.092443+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092528+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092624+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092649+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092649+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092649+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092764+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092769+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092874+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.092899+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:38.092990+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:38.093015+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:38.093140+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093170+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093220+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093220+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093246+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:38.093260+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093300+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093340+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093340+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093365+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093380+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093501+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093628+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:05:38.093912+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.093982+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.094062+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.094383+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.094418+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.094904+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.095453+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:38.095541+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.782366+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.782832+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.784606+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:38.840946+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:39.044530+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:39.044530+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:40.332868+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:40.549404+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:40.570855+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:05:40.570870+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:05:40.570873+00:00", "trade", 14.57, 26.0]
["2026-09-10T14:05:40.570879+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:05:40.570879+00:00", "trade", 14.57, 60.0]
["2026-09-10T14:05:40.570897+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.570897+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.570901+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.570915+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:05:40.570990+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.570996+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571010+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571020+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571071+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.571081+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.571081+00:00", "trade", 14.57, 60.0]
["2026-09-10T14:05:40.571086+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571174+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:05:40.571201+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571221+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571226+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571231+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:05:40.571237+00:00", "trade", 14.57, 64.0]
["2026-09-10T14:05:40.571303+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:05:40.571346+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571363+00:00", "trade", 14.57, 84.0]
["2026-09-10T14:05:40.571446+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571532+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571562+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571567+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571657+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571707+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571747+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571787+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571857+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571883+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571883+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.571887+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572038+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572063+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572093+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572148+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572178+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572334+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572425+00:00", "trade", 14.57, 191.0]
["2026-09-10T14:05:40.572485+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:40.572549+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572584+00:00", "trade", 14.5752, 54.0]
["2026-09-10T14:05:40.572654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572659+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.572975+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.573105+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.573576+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.573587+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.573591+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:05:40.574053+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.574103+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.574103+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.574529+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.574544+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.575506+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.707220+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.707951+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.709230+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.717860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.717860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.812992+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.813062+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.813789+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.813809+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.814305+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.814771+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.814771+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.815227+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.815227+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.818745+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.823667+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.834234+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:05:40.867837+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:40.868364+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:41.069708+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:41.160406+00:00", "trade", 14.5798, 1.0]
["2026-09-10T14:05:41.282735+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:41.335546+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:41.408379+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:41.875477+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:42.058969+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:42.161580+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:05:42.332119+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:42.333197+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:43.301913+00:00", "trade", 14.575, 20.0]
["2026-09-10T14:05:43.303186+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:43.303633+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:43.303873+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:43.879721+00:00", "trade", 14.5884, 100.0]
["2026-09-10T14:05:43.893613+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.358820+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.791706+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.795761+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.796127+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.796623+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:44.804281+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.253967+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255071+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255071+00:00", "trade", 14.58, 29.0]
["2026-09-10T14:05:45.255147+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:05:45.255147+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:05:45.255147+00:00", "trade", 14.58, 160.0]
["2026-09-10T14:05:45.255147+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255152+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255155+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255164+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:05:45.255188+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255191+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255209+00:00", "trade", 14.58, 60.0]
["2026-09-10T14:05:45.255236+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:05:45.255254+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255269+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255273+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:05:45.255282+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255284+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255287+00:00", "trade", 14.58, 64.0]
["2026-09-10T14:05:45.255290+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255294+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255294+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255299+00:00", "trade", 14.58, 40.0]
["2026-09-10T14:05:45.255299+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:05:45.255299+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:05:45.255323+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:05:45.255325+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255331+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255331+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255365+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255370+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255386+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255428+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255428+00:00", "trade", 14.58, 82.0]
["2026-09-10T14:05:45.255481+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255486+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255496+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255526+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255526+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255536+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255576+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255636+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.255660+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255661+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:05:45.255696+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255727+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255731+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255746+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255792+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255804+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255807+00:00", "trade", 14.58, 83.0]
["2026-09-10T14:05:45.255816+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255817+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255817+00:00", "trade", 14.58, 98.0]
["2026-09-10T14:05:45.255820+00:00", "trade", 14.58, 40.0]
["2026-09-10T14:05:45.255820+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255822+00:00", "trade", 14.58, 95.0]
["2026-09-10T14:05:45.255826+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255826+00:00", "trade", 14.58, 86.0]
["2026-09-10T14:05:45.255826+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255826+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255828+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:45.255831+00:00", "trade", 14.58, 98.0]
["2026-09-10T14:05:45.255852+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255852+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255872+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:05:45.255887+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255901+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:45.255912+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255922+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255927+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255927+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255932+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255932+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255937+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255937+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255943+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255943+00:00", "trade", 14.58, 173.0]
["2026-09-10T14:05:45.255943+00:00", "trade", 14.58, 32.0]
["2026-09-10T14:05:45.255943+00:00", "trade", 14.58, 88.0]
["2026-09-10T14:05:45.255947+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255947+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255949+00:00", "trade", 14.58, 52.0]
["2026-09-10T14:05:45.255955+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:05:45.255955+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255958+00:00", "trade", 14.58, 199.0]
["2026-09-10T14:05:45.255962+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255964+00:00", "trade", 14.58, 19.0]
["2026-09-10T14:05:45.255967+00:00", "trade", 14.58, 57.0]
["2026-09-10T14:05:45.255967+00:00", "trade", 14.58, 600.0]
["2026-09-10T14:05:45.255982+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255985+00:00", "trade", 14.58, 293.0]
["2026-09-10T14:05:45.255993+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255993+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.255994+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255994+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.255997+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256000+00:00", "trade", 14.58, 43.0]
["2026-09-10T14:05:45.256000+00:00", "trade", 14.58, 55.0]
["2026-09-10T14:05:45.256004+00:00", "trade", 14.58, 35.0]
["2026-09-10T14:05:45.256004+00:00", "trade", 14.58, 84.0]
["2026-09-10T14:05:45.256007+00:00", "trade", 14.58, 89.0]
["2026-09-10T14:05:45.256007+00:00", "trade", 14.58, 57.0]
["2026-09-10T14:05:45.256012+00:00", "trade", 14.58, 190.0]
["2026-09-10T14:05:45.256012+00:00", "trade", 14.58, 632.0]
["2026-09-10T14:05:45.256018+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.256032+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256042+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256049+00:00", "trade", 14.58, 57.0]
["2026-09-10T14:05:45.256052+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256062+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256077+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256078+00:00", "trade", 14.58, 72.0]
["2026-09-10T14:05:45.256081+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.256090+00:00", "trade", 14.58, 23.0]
["2026-09-10T14:05:45.256094+00:00", "trade", 14.58, 95.0]
["2026-09-10T14:05:45.256094+00:00", "trade", 14.58, 18.0]
["2026-09-10T14:05:45.256096+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.256106+00:00", "trade", 14.58, 86.0]
["2026-09-10T14:05:45.256108+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256112+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256157+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256187+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256213+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256217+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256223+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256227+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256258+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256278+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:05:45.256348+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256370+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:45.256373+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256418+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256451+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:45.256468+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256508+00:00", "trade", 14.5804, 50.0]
["2026-09-10T14:05:45.256517+00:00", "trade", 14.58, 14.0]
["2026-09-10T14:05:45.256523+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256533+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256538+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256573+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256583+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256588+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256608+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256625+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:05:45.256633+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256655+00:00", "trade", 14.58, 57.0]
["2026-09-10T14:05:45.256658+00:00", "trade", 14.58, 19.0]
["2026-09-10T14:05:45.256668+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256699+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256699+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256715+00:00", "trade", 14.58, 228.0]
["2026-09-10T14:05:45.256729+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256749+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256789+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256814+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256814+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256824+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256829+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.256935+00:00", "trade", 14.5789, 50.0]
["2026-09-10T14:05:45.257029+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257130+00:00", "trade", 14.5787, 50.0]
["2026-09-10T14:05:45.257190+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257190+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257285+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257335+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257375+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257389+00:00", "trade", 14.58, 50.0]
["2026-09-10T14:05:45.257410+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257430+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257465+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257601+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.257751+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.258428+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.258468+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.259129+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.259174+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.260813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.264873+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.266552+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.268777+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.269144+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:05:45.270518+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:05:45.316967+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.318566+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.319047+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.357078+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.457336+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.457757+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.491628+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.505752+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.506273+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.507055+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.516152+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.516152+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.516152+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.516592+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.551886+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:45.572751+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:46.297073+00:00", "trade", 14.57, 68.0]
["2026-09-10T14:05:46.299325+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:05:46.755112+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:47.151612+00:00", "trade", 14.58, 50.0]
["2026-09-10T14:05:47.152112+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:47.159340+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:05:47.159715+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:47.159881+00:00", "trade", 14.57, 14.0]
["2026-09-10T14:05:47.337769+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:47.476068+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:47.649907+00:00", "trade", 14.5793, 16.0]
["2026-09-10T14:05:48.726603+00:00", "trade", 14.5798, 39.0]
["2026-09-10T14:05:50.357606+00:00", "trade", 14.575, 24.0]
["2026-09-10T14:05:51.188238+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:51.188980+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:51.189115+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:51.189471+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:51.277531+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:51.981320+00:00", "trade", 14.5779, 1167.0]
["2026-09-10T14:05:51.981759+00:00", "trade", 14.5779, 212.0]
["2026-09-10T14:05:51.982460+00:00", "trade", 14.5779, 29.0]
["2026-09-10T14:05:52.142311+00:00", "trade", 14.5793, 22.0]
["2026-09-10T14:05:52.463993+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:05:52.465232+00:00", "trade", 14.58, 21.0]
["2026-09-10T14:05:53.542590+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:53.877673+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:55.521167+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:55.899639+00:00", "trade", 14.575, 60.0]
["2026-09-10T14:05:56.357783+00:00", "trade", 14.58, 50.0]
["2026-09-10T14:05:56.358205+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.500052+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.500153+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.603273+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.603669+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.655628+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.666599+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:56.666644+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:57.049326+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:58.256956+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:58.626731+00:00", "trade", 14.5801, 36.0]
["2026-09-10T14:05:59.013737+00:00", "trade", 14.5801, 36.0]
["2026-09-10T14:05:59.040056+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:59.051147+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:05:59.724729+00:00", "trade", 14.58, 36.0]
["2026-09-10T14:05:59.993031+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:00.131505+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:00.131570+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:00.131572+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:06:00.131576+00:00", "trade", 14.57, 1000.0]
["2026-09-10T14:06:00.131581+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:00.131581+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:00.131586+00:00", "trade", 14.57, 400.0]
["2026-09-10T14:06:00.131636+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131636+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131680+00:00", "trade", 14.57, 48.0]
["2026-09-10T14:06:00.131686+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:06:00.131686+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131691+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131692+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:00.131692+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:06:00.131696+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:06:00.131696+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:06:00.131696+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131701+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:06:00.131701+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:06:00.131701+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:06:00.131701+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131704+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:00.131704+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:06:00.131706+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131707+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:06:00.131716+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131726+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131751+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131861+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131866+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:00.131906+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132146+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:06:00.132182+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132212+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132217+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132247+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132262+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132267+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132373+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132533+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132573+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132613+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132678+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132773+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132778+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.132984+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.133024+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.133036+00:00", "trade", 14.5736, 52.0]
["2026-09-10T14:06:00.133701+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.137545+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.137570+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.165727+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.194334+00:00", "trade", 14.565, 25.0]
["2026-09-10T14:06:00.231799+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.232663+00:00", "trade", 14.565, 395.0]
["2026-09-10T14:06:00.440967+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.669940+00:00", "trade", 14.5653, 100.0]
["2026-09-10T14:06:00.803165+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:00.803220+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:01.026787+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:01.132589+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:02.916545+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:06:03.478680+00:00", "trade", 14.565, 3.0]
["2026-09-10T14:06:04.606870+00:00", "trade", 14.5686, 30.0]
["2026-09-10T14:06:05.288726+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:06.878215+00:00", "trade", 14.565, 20.0]
["2026-09-10T14:06:07.583686+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:09.502489+00:00", "trade", 14.5891, 50.0]
["2026-09-10T14:06:09.696605+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:06:10.490428+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:11.641644+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:11.781232+00:00", "trade", 14.5772, 3.0]
["2026-09-10T14:06:12.070365+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:13.644654+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:13.644820+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:13.644875+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.136305+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.136325+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.491177+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:06:14.491177+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:06:14.491183+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:06:14.491441+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.491476+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.491890+00:00", "trade", 14.565, 250.0]
["2026-09-10T14:06:14.491902+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.491917+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.491957+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.492198+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.492463+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.492649+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.493035+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.493040+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.517255+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:06:14.559437+00:00", "trade", 14.56, 398.0]
["2026-09-10T14:06:14.559753+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.560455+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.560455+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.560475+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.560796+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.560911+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.561307+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.561352+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.561513+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.561914+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.561914+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.562350+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.566079+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.775187+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:14.967971+00:00", "trade", 14.5769, 17.0]
["2026-09-10T14:06:15.257778+00:00", "trade", 14.5752, 43.0]
["2026-09-10T14:06:15.258725+00:00", "trade", 14.5747, 47.0]
["2026-09-10T14:06:15.630463+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.630944+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.630979+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.631180+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.781944+00:00", "trade", 14.5874, 10.0]
["2026-09-10T14:06:15.782590+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.931600+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.932041+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:15.982960+00:00", "trade", 14.5768, 22.0]
["2026-09-10T14:06:16.099415+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.099916+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.111418+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.478658+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.478778+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.478778+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.478778+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.484504+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:16.484507+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484510+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:06:16.484512+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:16.484513+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484517+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:06:16.484517+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484519+00:00", "trade", 14.56, 149.0]
["2026-09-10T14:06:16.484519+00:00", "trade", 14.56, 1000.0]
["2026-09-10T14:06:16.484522+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:06:16.484522+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484525+00:00", "trade", 14.56, 6.0]
["2026-09-10T14:06:16.484525+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:06:16.484525+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484528+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484548+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484549+00:00", "trade", 14.56, 167.0]
["2026-09-10T14:06:16.484555+00:00", "trade", 14.56, 159.0]
["2026-09-10T14:06:16.484555+00:00", "trade", 14.56, 8.0]
["2026-09-10T14:06:16.484570+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:16.484585+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:16.484592+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484616+00:00", "trade", 14.56, 316.0]
["2026-09-10T14:06:16.484624+00:00", "trade", 14.56, 316.0]
["2026-09-10T14:06:16.484633+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484711+00:00", "trade", 14.56, 167.0]
["2026-09-10T14:06:16.484728+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484729+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:06:16.484735+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:06:16.484735+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:16.484738+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484739+00:00", "trade", 14.56, 268.0]
["2026-09-10T14:06:16.484739+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:16.484741+00:00", "trade", 14.56, 25.0]
["2026-09-10T14:06:16.484748+00:00", "trade", 14.56, 500.0]
["2026-09-10T14:06:16.484752+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:16.484752+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:16.484758+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484760+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:06:16.484763+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484772+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:16.484793+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484795+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:06:16.484868+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484893+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:16.484933+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485141+00:00", "trade", 14.56, 298.0]
["2026-09-10T14:06:16.485178+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485219+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485238+00:00", "trade", 14.56, 302.0]
["2026-09-10T14:06:16.485319+00:00", "trade", 14.56, 4.0]
["2026-09-10T14:06:16.485379+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485399+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485399+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485414+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485419+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485419+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485579+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485620+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485660+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485660+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485700+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485700+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485780+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485839+00:00", "trade", 14.5626, 51.0]
["2026-09-10T14:06:16.485900+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.485940+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486056+00:00", "trade", 14.55, 68.0]
["2026-09-10T14:06:16.486056+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486061+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486086+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:06:16.486096+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486472+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486512+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486622+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486657+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486792+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.486840+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:06:16.486863+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.487399+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.488832+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.490341+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.492230+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.492782+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.492782+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.493383+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.517190+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.528311+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.529013+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:16.534336+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.188639+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.188689+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.256901+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.485855+00:00", "trade", 14.555, 3.0]
["2026-09-10T14:06:17.558785+00:00", "trade", 14.5745, 2.0]
["2026-09-10T14:06:17.562534+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.563010+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:17.600053+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:18.082001+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:18.743522+00:00", "trade", 14.555, 52.0]
["2026-09-10T14:06:18.850911+00:00", "trade", 14.5839, 100.0]
["2026-09-10T14:06:18.851945+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:18.997060+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.176117+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.423049+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.597352+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:06:19.597354+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:19.597357+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:19.597357+00:00", "trade", 14.55, 6.0]
["2026-09-10T14:06:19.598292+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.598312+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.598352+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.598668+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.613393+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.703673+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:19.975991+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:20.117934+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:20.231324+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:20.768163+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:21.082718+00:00", "trade", 14.555, 3.0]
["2026-09-10T14:06:21.084381+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:21.177690+00:00", "trade", 14.5744, 100.0]
["2026-09-10T14:06:21.437627+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:21.521375+00:00", "trade", 14.555, 270.0]
["2026-09-10T14:06:21.523601+00:00", "trade", 14.555, 1800.0]
["2026-09-10T14:06:21.525100+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:21.776187+00:00", "trade", 14.5731, 100.0]
["2026-09-10T14:06:22.225288+00:00", "trade", 14.5731, 49.0]
["2026-09-10T14:06:22.661406+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:22.661581+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:22.661897+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:22.678166+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:23.273945+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:23.273950+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:25.393302+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:25.489490+00:00", "trade", 14.5586, 40.0]
["2026-09-10T14:06:26.553329+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:26.590583+00:00", "trade", 14.5513, 51.0]
["2026-09-10T14:06:28.175630+00:00", "trade", 14.5512, 1.0]
["2026-09-10T14:06:28.185292+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:06:28.628734+00:00", "trade", 14.5614, 24.0]
["2026-09-10T14:06:29.015732+00:00", "trade", 14.5614, 24.0]
["2026-09-10T14:06:29.704913+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:06:29.726730+00:00", "trade", 14.5614, 24.0]
["2026-09-10T14:06:29.786160+00:00", "trade", 14.555, 26.0]
["2026-09-10T14:06:29.786217+00:00", "trade", 14.555, 4.0]
["2026-09-10T14:06:29.993050+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:30.212338+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:30.213616+00:00", "trade", 14.5555, 50.0]
["2026-09-10T14:06:31.604560+00:00", "trade", 14.555, 30.0]
["2026-09-10T14:06:31.629537+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:32.682959+00:00", "trade", 14.5733, 1.0]
["2026-09-10T14:06:33.121385+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:34.193969+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:34.194149+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:35.056234+00:00", "trade", 14.555, 25.0]
["2026-09-10T14:06:35.299946+00:00", "trade", 14.555, 200.0]
["2026-09-10T14:06:35.883164+00:00", "trade", 14.571, 1.0]
["2026-09-10T14:06:37.210751+00:00", "trade", 14.5733, 15.0]
["2026-09-10T14:06:38.570005+00:00", "trade", 14.55, 47.0]
["2026-09-10T14:06:38.570085+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570132+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570135+00:00", "trade", 14.55, 2.0]
["2026-09-10T14:06:38.570135+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570138+00:00", "trade", 14.55, 77.0]
["2026-09-10T14:06:38.570138+00:00", "trade", 14.55, 3.0]
["2026-09-10T14:06:38.570142+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:06:38.570144+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570144+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570180+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570190+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570200+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570276+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570310+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570310+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570315+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570315+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570342+00:00", "trade", 14.55, 87.0]
["2026-09-10T14:06:38.570346+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570348+00:00", "trade", 14.55, 50.0]
["2026-09-10T14:06:38.570348+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570348+00:00", "trade", 14.55, 88.0]
["2026-09-10T14:06:38.570351+00:00", "trade", 14.55, 20.0]
["2026-09-10T14:06:38.570369+00:00", "trade", 14.55, 30.0]
["2026-09-10T14:06:38.570372+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570376+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.570376+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:06:38.570378+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:06:38.570381+00:00", "trade", 14.55, 53.0]
["2026-09-10T14:06:38.570381+00:00", "trade", 14.55, 147.0]
["2026-09-10T14:06:38.570384+00:00", "trade", 14.55, 9.0]
["2026-09-10T14:06:38.570447+00:00", "trade", 14.55, 55.0]
["2026-09-10T14:06:38.570450+00:00", "trade", 14.55, 125.0]
["2026-09-10T14:06:38.570451+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570455+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.570455+00:00", "trade", 14.55, 21.0]
["2026-09-10T14:06:38.570460+00:00", "trade", 14.55, 2.0]
["2026-09-10T14:06:38.570460+00:00", "trade", 14.55, 800.0]
["2026-09-10T14:06:38.570460+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:06:38.570460+00:00", "trade", 14.55, 246.0]
["2026-09-10T14:06:38.570463+00:00", "trade", 14.55, 154.0]
["2026-09-10T14:06:38.570466+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570481+00:00", "trade", 14.55, 53.0]
["2026-09-10T14:06:38.570496+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570550+00:00", "trade", 14.55, 47.0]
["2026-09-10T14:06:38.570556+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570561+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570568+00:00", "trade", 14.55, 53.0]
["2026-09-10T14:06:38.570577+00:00", "trade", 14.55, 53.0]
["2026-09-10T14:06:38.570581+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570591+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.570611+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:06:38.570666+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:06:38.570716+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.570731+00:00", "trade", 14.55, 53.0]
["2026-09-10T14:06:38.570867+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.570897+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.570917+00:00", "trade", 14.55, 509.0]
["2026-09-10T14:06:38.570917+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.570987+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571004+00:00", "trade", 14.555, 299.0]
["2026-09-10T14:06:38.571010+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.571012+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571027+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571033+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571033+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571037+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571040+00:00", "trade", 14.555, 133.0]
["2026-09-10T14:06:38.571042+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571042+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571042+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571042+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571047+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571057+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571062+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571062+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571067+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571077+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571147+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571175+00:00", "trade", 14.55, 3.0]
["2026-09-10T14:06:38.571177+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571235+00:00", "trade", 14.55, 139.0]
["2026-09-10T14:06:38.571296+00:00", "trade", 14.55, 308.0]
["2026-09-10T14:06:38.571308+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571358+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571423+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571428+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571539+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571543+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571588+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571588+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571638+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571679+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571719+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571756+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.571762+00:00", "trade", 14.55, 103.0]
["2026-09-10T14:06:38.571762+00:00", "trade", 14.55, 73.0]
["2026-09-10T14:06:38.571765+00:00", "trade", 14.55, 25.0]
["2026-09-10T14:06:38.571765+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.571768+00:00", "trade", 14.5567, 51.0]
["2026-09-10T14:06:38.571768+00:00", "trade", 14.55, 95.0]
["2026-09-10T14:06:38.571771+00:00", "trade", 14.55, 27.0]
["2026-09-10T14:06:38.571777+00:00", "trade", 14.55, 124.0]
["2026-09-10T14:06:38.571777+00:00", "trade", 14.55, 4.0]
["2026-09-10T14:06:38.571783+00:00", "trade", 14.55, 27.0]
["2026-09-10T14:06:38.571783+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.571786+00:00", "trade", 14.55, 71.0]
["2026-09-10T14:06:38.571789+00:00", "trade", 14.55, 71.0]
["2026-09-10T14:06:38.571793+00:00", "trade", 14.55, 49.0]
["2026-09-10T14:06:38.571793+00:00", "trade", 14.55, 101.0]
["2026-09-10T14:06:38.571798+00:00", "trade", 14.55, 226.0]
["2026-09-10T14:06:38.571798+00:00", "trade", 14.55, 71.0]
["2026-09-10T14:06:38.571798+00:00", "trade", 14.55, 28.0]
["2026-09-10T14:06:38.571798+00:00", "trade", 14.55, 90.0]
["2026-09-10T14:06:38.571798+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.571799+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571801+00:00", "trade", 14.55, 83.0]
["2026-09-10T14:06:38.571801+00:00", "trade", 14.55, 144.0]
["2026-09-10T14:06:38.571804+00:00", "trade", 14.55, 71.0]
["2026-09-10T14:06:38.571909+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.571909+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:06:38.571919+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571922+00:00", "trade", 14.55, 184.0]
["2026-09-10T14:06:38.571925+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571927+00:00", "trade", 14.55, 27.0]
["2026-09-10T14:06:38.571927+00:00", "trade", 14.55, 71.0]
["2026-09-10T14:06:38.571927+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.571929+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571929+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571930+00:00", "trade", 14.55, 13.0]
["2026-09-10T14:06:38.571930+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:06:38.571934+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571960+00:00", "trade", 14.55, 12.0]
["2026-09-10T14:06:38.571984+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.571999+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572008+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572008+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:06:38.572009+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572014+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572014+00:00", "trade", 14.55, 82.0]
["2026-09-10T14:06:38.572014+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572018+00:00", "trade", 14.55, 136.0]
["2026-09-10T14:06:38.572018+00:00", "trade", 14.55, 77.0]
["2026-09-10T14:06:38.572024+00:00", "trade", 14.55, 21.0]
["2026-09-10T14:06:38.572024+00:00", "trade", 14.55, 565.0]
["2026-09-10T14:06:38.572027+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572027+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572029+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.572033+00:00", "trade", 14.55, 98.0]
["2026-09-10T14:06:38.572035+00:00", "trade", 14.55, 17.0]
["2026-09-10T14:06:38.572039+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572039+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572039+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572042+00:00", "trade", 14.55, 125.0]
["2026-09-10T14:06:38.572045+00:00", "trade", 14.55, 95.0]
["2026-09-10T14:06:38.572045+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572049+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572051+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572051+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572054+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572054+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.572054+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572054+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572057+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572057+00:00", "trade", 14.55, 1100.0]
["2026-09-10T14:06:38.572057+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.572059+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572059+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572059+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572064+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572064+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572066+00:00", "trade", 14.55, 283.0]
["2026-09-10T14:06:38.572070+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572075+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572075+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:06:38.572079+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572084+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572094+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572120+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572120+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572135+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572135+00:00", "quote", 14.54, 14.56]
["2026-09-10T14:06:38.572180+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572200+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572201+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.572279+00:00", "trade", 14.5508, 52.0]
["2026-09-10T14:06:38.572315+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572365+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572366+00:00", "trade", 14.55, 6.0]
["2026-09-10T14:06:38.572387+00:00", "trade", 14.55, 49.0]
["2026-09-10T14:06:38.572420+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572495+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572516+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572546+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572547+00:00", "trade", 14.55, 133.0]
["2026-09-10T14:06:38.572556+00:00", "trade", 14.55, 139.0]
["2026-09-10T14:06:38.572571+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572628+00:00", "trade", 14.55, 6.0]
["2026-09-10T14:06:38.572661+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572666+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572680+00:00", "trade", 14.55, 16.0]
["2026-09-10T14:06:38.572681+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572681+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572686+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572686+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572694+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.572731+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572757+00:00", "trade", 14.55, 120.0]
["2026-09-10T14:06:38.572766+00:00", "trade", 14.55, 434.0]
["2026-09-10T14:06:38.572796+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:06:38.572820+00:00", "trade", 14.55, 7.0]
["2026-09-10T14:06:38.572861+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.572866+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:06:38.572967+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.573043+00:00", "trade", 14.5557, 50.0]
["2026-09-10T14:06:38.573085+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:06:38.573152+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573212+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573217+00:00", "trade", 14.55, 49.0]
["2026-09-10T14:06:38.573267+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573297+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573389+00:00", "trade", 14.5502, 50.0]
["2026-09-10T14:06:38.573423+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573453+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573478+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573478+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573638+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573653+00:00", "trade", 14.55, 59.0]
["2026-09-10T14:06:38.573794+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573884+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.573963+00:00", "trade", 14.5502, 50.0]
["2026-09-10T14:06:38.573990+00:00", "trade", 14.55, 191.0]
["2026-09-10T14:06:38.574209+00:00", "trade", 14.55, 8.0]
["2026-09-10T14:06:38.574240+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.574335+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.574958+00:00", "trade", 14.55, 2.0]
["2026-09-10T14:06:38.575162+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.575229+00:00", "trade", 14.55, 25.0]
["2026-09-10T14:06:38.575728+00:00", "trade", 14.55, 225.0]
["2026-09-10T14:06:38.576438+00:00", "trade", 14.56, 61.0]
["2026-09-10T14:06:38.576438+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576444+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576444+00:00", "trade", 14.56, 6.0]
["2026-09-10T14:06:38.576447+00:00", "trade", 14.56, 3.0]
["2026-09-10T14:06:38.576447+00:00", "trade", 14.56, 69.0]
["2026-09-10T14:06:38.576450+00:00", "trade", 14.56, 97.0]
["2026-09-10T14:06:38.576450+00:00", "trade", 14.56, 13.0]
["2026-09-10T14:06:38.576474+00:00", "trade", 14.56, 27.0]
["2026-09-10T14:06:38.576474+00:00", "trade", 14.56, 12.0]
["2026-09-10T14:06:38.576510+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576510+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576516+00:00", "trade", 14.56, 31.0]
["2026-09-10T14:06:38.576516+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:06:38.576519+00:00", "trade", 14.56, 260.0]
["2026-09-10T14:06:38.576519+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:06:38.576522+00:00", "trade", 14.56, 80.0]
["2026-09-10T14:06:38.576522+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576526+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576534+00:00", "trade", 14.56, 87.0]
["2026-09-10T14:06:38.576538+00:00", "trade", 14.56, 3.0]
["2026-09-10T14:06:38.576538+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:38.576541+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576541+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:38.576551+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:06:38.576552+00:00", "trade", 14.56, 25.0]
["2026-09-10T14:06:38.576558+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576576+00:00", "trade", 14.555, 500.0]
["2026-09-10T14:06:38.576582+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576582+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576591+00:00", "trade", 14.56, 22.0]
["2026-09-10T14:06:38.576610+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576619+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:06:38.576619+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576620+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576620+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576624+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:06:38.576625+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576635+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576641+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576642+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:06:38.576776+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576801+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576801+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:06:38.576881+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.576896+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577006+00:00", "trade", 14.555, 35.0]
["2026-09-10T14:06:38.577081+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577084+00:00", "trade", 14.555, 126.0]
["2026-09-10T14:06:38.577096+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577121+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577121+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577123+00:00", "trade", 14.56, 14.0]
["2026-09-10T14:06:38.577138+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:06:38.577166+00:00", "trade", 14.555, 85.0]
["2026-09-10T14:06:38.577202+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577267+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577267+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577317+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577317+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577317+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577357+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577362+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577593+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577768+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577798+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577803+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577806+00:00", "trade", 14.5528, 52.0]
["2026-09-10T14:06:38.577838+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577838+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577878+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577918+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577918+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.577938+00:00", "trade", 14.5526, 50.0]
["2026-09-10T14:06:38.577959+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.578020+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:06:38.578023+00:00", "trade", 14.57, 160.0]
["2026-09-10T14:06:38.578026+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:06:38.578026+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578039+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.578044+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.578047+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578053+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578053+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578053+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578056+00:00", "trade", 14.57, 15.0]
["2026-09-10T14:06:38.578059+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:06:38.578068+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578068+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578075+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:06:38.578081+00:00", "trade", 14.57, 80.0]
["2026-09-10T14:06:38.578081+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578081+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578081+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578084+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.578086+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578086+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:06:38.578086+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578119+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:06:38.578144+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578229+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578230+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.578239+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578299+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578320+00:00", "trade", 14.56, 6.0]
["2026-09-10T14:06:38.578320+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:06:38.578324+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578329+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:06:38.578355+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:06:38.578400+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578435+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578540+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578630+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578655+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578693+00:00", "trade", 14.57, 71.0]
["2026-09-10T14:06:38.578714+00:00", "trade", 14.57, 15.0]
["2026-09-10T14:06:38.578851+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578881+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.578911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579003+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:06:38.579041+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579087+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:06:38.579313+00:00", "trade", 14.5598, 51.0]
["2026-09-10T14:06:38.579347+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579347+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579352+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579402+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579437+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579482+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579526+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.579526+00:00", "trade", 14.57, 500.0]
["2026-09-10T14:06:38.579529+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.579544+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.579544+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:06:38.579544+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:06:38.579562+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579878+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579908+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.579998+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.580023+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.580444+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.580861+00:00", "trade", 14.5684, 53.0]
["2026-09-10T14:06:38.581151+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.581357+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.582897+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:06:38.583086+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.583351+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.583361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.583552+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.583577+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.584128+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.584514+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.585632+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.585632+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.586223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.586243+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.591125+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.591194+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:06:38.592469+00:00", "trade", 14.5619, 50.0]
["2026-09-10T14:06:38.610952+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.679014+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.679580+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.680032+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.693591+00:00", "trade", 14.575, 700.0]
["2026-09-10T14:06:38.698778+00:00", "trade", 14.57, 26.0]
["2026-09-10T14:06:38.701027+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.701463+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.739321+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:06:38.740217+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:06:38.740470+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.740972+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:38.942612+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:39.032340+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:39.032401+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:39.571378+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:06:39.794022+00:00", "trade", 14.575, 500.0]
["2026-09-10T14:06:40.814645+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:40.872257+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:40.872503+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:41.780784+00:00", "trade", 14.5771, 300.0]
["2026-09-10T14:06:42.996345+00:00", "trade", 14.5669, 25.0]
["2026-09-10T14:06:43.540431+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:44.258910+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:06:45.465414+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:06:47.300491+00:00", "trade", 14.5741, 19.0]
["2026-09-10T14:06:47.545638+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:06:48.423308+00:00", "trade", 14.5643, 31.0]
["2026-09-10T14:06:48.562741+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:06:48.562768+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:06:48.563168+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:06:48.563277+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:06:48.563364+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:06:48.563376+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:06:48.563552+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:48.563562+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:06:48.564073+00:00", "trade", 14.5725, 50.0]
["2026-09-10T14:06:48.564074+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:48.564564+00:00", "trade", 14.5578, 50.0]
["2026-09-10T14:06:48.564618+00:00", "trade", 14.5578, 50.0]
["2026-09-10T14:06:48.564678+00:00", "trade", 14.5578, 50.0]
["2026-09-10T14:06:48.595017+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:48.595438+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:48.596350+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:48.790789+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:06:49.365447+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.365883+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.367356+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.370334+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.370389+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.370494+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.370850+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.524476+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.524937+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.524947+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.525262+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.526475+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.526651+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.533362+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:49.625580+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:06:49.807886+00:00", "trade", 14.57, 25.0]
["2026-09-10T14:06:50.362591+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:50.363108+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:50.363168+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:50.363624+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:50.853034+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:51.330887+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:51.336225+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:51.336501+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:51.337022+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.248989+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.249445+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.252086+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.263483+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.263954+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.626721+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:06:52.986685+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.986685+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.986800+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:52.987161+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:53.062928+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:06:53.136167+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:06:53.627531+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:53.960670+00:00", "trade", 14.575, 1800.0]
["2026-09-10T14:06:54.148323+00:00", "trade", 14.5786, 5.0]
["2026-09-10T14:06:54.156226+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:54.383378+00:00", "trade", 14.5673, 1.0]
["2026-09-10T14:06:54.440797+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:06:54.655358+00:00", "trade", 14.5786, 10.0]
["2026-09-10T14:06:54.952842+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:54.967146+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:55.165459+00:00", "trade", 14.5764, 900.0]
["2026-09-10T14:06:55.228328+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:55.228804+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:55.240151+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:06:55.241435+00:00", "trade", 14.5747, 50.0]
["2026-09-10T14:06:55.267925+00:00", "trade", 14.575, 54.0]
["2026-09-10T14:06:55.276463+00:00", "trade", 14.575, 310.0]
["2026-09-10T14:06:55.320383+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:55.639644+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:06:56.472107+00:00", "trade", 14.5764, 100.0]
["2026-09-10T14:06:56.473498+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.549875+00:00", "trade", 14.575, 7.0]
["2026-09-10T14:06:56.656594+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.656915+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.657502+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.673961+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.984094+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:56.985433+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:57.550968+00:00", "trade", 14.58, 34.0]
["2026-09-10T14:06:58.031403+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:58.370932+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:06:59.993065+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:00.389770+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:00.390250+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:00.753032+00:00", "trade", 14.5701, 1.0]
["2026-09-10T14:07:01.121581+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:07:02.093598+00:00", "trade", 14.5673, 15.0]
["2026-09-10T14:07:02.309917+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:02.735911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:02.735931+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:02.857630+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:07:02.858700+00:00", "trade", 14.575, 305.0]
["2026-09-10T14:07:02.862171+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:07:02.862252+00:00", "trade", 14.575, 142.0]
["2026-09-10T14:07:03.069842+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:03.596697+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:07:04.683008+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:05.519159+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:05.748272+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:05.748336+00:00", "trade", 14.575, 25.0]
["2026-09-10T14:07:05.918541+00:00", "trade", 14.57, 36.0]
["2026-09-10T14:07:05.919006+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:06.528147+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:08.579728+00:00", "trade", 14.5713, 48.0]
["2026-09-10T14:07:08.593732+00:00", "trade", 14.5748, 34.0]
["2026-09-10T14:07:08.605734+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:08.638873+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:08.662266+00:00", "trade", 14.5669, 23.0]
["2026-09-10T14:07:08.662302+00:00", "trade", 14.5669, 1.0]
["2026-09-10T14:07:08.672078+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:07:08.765610+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:08.952470+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.033899+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.266788+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.412500+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.442071+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.633391+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.634414+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:09.635366+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:10.238962+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:07:10.429496+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:07:10.851081+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:12.292519+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.114105+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.114265+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.247558+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.295697+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.296324+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:13.671065+00:00", "trade", 14.575, 40.0]
["2026-09-10T14:07:13.671683+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:14.072507+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:14.082315+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:14.083969+00:00", "trade", 14.58, 1500.0]
["2026-09-10T14:07:14.267151+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:07:15.734859+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:07:15.734876+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:15.735437+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:15.760196+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:17.725404+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:07:17.726029+00:00", "trade", 14.57, 136.0]
["2026-09-10T14:07:17.726080+00:00", "trade", 14.575, 16.0]
["2026-09-10T14:07:17.726113+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:07:18.565743+00:00", "trade", 14.5761, 11.0]
["2026-09-10T14:07:18.565824+00:00", "trade", 14.5761, 11.0]
["2026-09-10T14:07:18.565887+00:00", "trade", 14.5761, 11.0]
["2026-09-10T14:07:19.689934+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.690923+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.691684+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.692424+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.693209+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.694012+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.694803+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.695618+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.696550+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:07:19.707812+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:19.707839+00:00", "trade", 14.575, 275.0]
["2026-09-10T14:07:19.708769+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:19.718171+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:19.747539+00:00", "trade", 14.575, 11.0]
["2026-09-10T14:07:19.753767+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:07:19.790857+00:00", "trade", 14.575, 2.0]
["2026-09-10T14:07:20.854942+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:07:20.856225+00:00", "trade", 14.5772, 50.0]
["2026-09-10T14:07:20.890865+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:07:20.891626+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:07:20.892419+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:07:20.893174+00:00", "trade", 14.575, 4.0]
["2026-09-10T14:07:20.893974+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:20.894705+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:20.895550+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:20.896488+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:20.897216+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:20.898043+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:07:21.057648+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:07:21.513677+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.699189+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.699199+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.700468+00:00", "trade", 14.58, 166.0]
["2026-09-10T14:07:21.700528+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:07:21.700600+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:07:21.701068+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.705163+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.707173+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.707820+00:00", "trade", 14.58, 36.0]
["2026-09-10T14:07:21.707825+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.707826+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.707826+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.707829+00:00", "trade", 14.58, 600.0]
["2026-09-10T14:07:21.707832+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.707832+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:07:21.707832+00:00", "trade", 14.58, 4.0]
["2026-09-10T14:07:21.707907+00:00", "trade", 14.58, 180.0]
["2026-09-10T14:07:21.707907+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:07:21.707907+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:07:21.707932+00:00", "trade", 14.58, 4.0]
["2026-09-10T14:07:21.707945+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.707960+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:07:21.707962+00:00", "trade", 14.58, 4.0]
["2026-09-10T14:07:21.707980+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.707985+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.707990+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.707995+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708000+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708005+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708010+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708019+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:07:21.708030+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708040+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708045+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708055+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.708080+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:07:21.708080+00:00", "trade", 14.58, 90.0]
["2026-09-10T14:07:21.708085+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:07:21.708100+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708175+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708175+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708180+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:07:21.708240+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708326+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708381+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708391+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708531+00:00", "trade", 14.58, 12.0]
["2026-09-10T14:07:21.708548+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.708571+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708576+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708732+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708852+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.708888+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:07:21.709155+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:07:21.709168+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709228+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709253+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709333+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709423+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:07:21.709539+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709578+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709709+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.709714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710024+00:00", "trade", 14.58, 207.0]
["2026-09-10T14:07:21.710085+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710486+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710496+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710511+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710681+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710681+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710681+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.710842+00:00", "trade", 14.585, 42.0]
["2026-09-10T14:07:21.711002+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711012+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711032+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711037+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711067+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711097+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711293+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:07:21.711558+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711578+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.711593+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.712816+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.712821+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.712876+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.713483+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:07:21.714580+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.715021+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.716335+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.721692+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:07:21.722239+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.722239+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.722239+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.722379+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.723331+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.723762+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.723812+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.728576+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:07:21.737387+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:07:21.744556+00:00", "trade", 14.585, 16.0]
["2026-09-10T14:07:21.745158+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.745379+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.753475+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:07:21.816047+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.816092+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:21.837774+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:22.411836+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:22.412407+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:22.767027+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:22.767603+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:23.275628+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:23.276249+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:23.276405+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:23.612735+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:23.717310+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:24.049711+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:24.050317+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:24.404678+00:00", "trade", 14.589, 1.0]
["2026-09-10T14:07:24.707688+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:24.707863+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:24.707863+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:25.137792+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:25.143691+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:25.144408+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:25.173778+00:00", "trade", 14.5677, 15.0]
["2026-09-10T14:07:25.833439+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:26.066729+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:26.067195+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:26.067371+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.886648+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.887605+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888369+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:07:27.888369+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888375+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888379+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:07:27.888528+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888543+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888613+00:00", "trade", 14.59, 174.0]
["2026-09-10T14:07:27.888625+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888634+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:07:27.888638+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888643+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888643+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888648+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888652+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888655+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:07:27.888668+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888668+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888678+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888678+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888688+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888712+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.888712+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:07:27.888913+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888913+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888923+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.888958+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.889054+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889106+00:00", "trade", 14.59, 90.0]
["2026-09-10T14:07:27.889166+00:00", "trade", 14.59, 48.0]
["2026-09-10T14:07:27.889194+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889204+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889269+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889445+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889455+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889465+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:27.889515+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889560+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889570+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889600+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889716+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889826+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889831+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.889858+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.889936+00:00", "trade", 14.58, 495.0]
["2026-09-10T14:07:27.890267+00:00", "trade", 14.595, 49.0]
["2026-09-10T14:07:27.891134+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.891635+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.891665+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.891906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.892146+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.892387+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.892407+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.893334+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.895990+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896060+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896086+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896106+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896862+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896892+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.896902+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.897173+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.902982+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.903002+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.904761+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.906271+00:00", "trade", 14.5821, 51.0]
["2026-09-10T14:07:27.908298+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:07:27.908298+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:07:27.908301+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.908305+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.908305+00:00", "trade", 14.59, 38.0]
["2026-09-10T14:07:27.908307+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.908457+00:00", "trade", 14.59, 196.0]
["2026-09-10T14:07:27.908535+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.908540+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:27.908545+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.908600+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.908625+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.908640+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.908871+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.908920+00:00", "trade", 14.59, 142.0]
["2026-09-10T14:07:27.908923+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.908930+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:07:27.908932+00:00", "trade", 14.59, 46.0]
["2026-09-10T14:07:27.908947+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.908950+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.909032+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.909032+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:07:27.909038+00:00", "trade", 14.59, 126.0]
["2026-09-10T14:07:27.909038+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.909043+00:00", "trade", 14.59, 767.0]
["2026-09-10T14:07:27.909172+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:27.909176+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:07:27.909192+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909292+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909307+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909307+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909332+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909332+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909342+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909352+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909491+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.909576+00:00", "trade", 14.59, 157.0]
["2026-09-10T14:07:27.909593+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909648+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909728+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909743+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909803+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909828+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.909873+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.910378+00:00", "trade", 14.5887, 56.0]
["2026-09-10T14:07:27.910823+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:07:27.911191+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911212+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911642+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911693+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911738+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911753+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.911888+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912073+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912675+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912780+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912795+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912810+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912810+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912901+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912931+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.912966+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.914113+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.914173+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.920034+00:00", "trade", 14.59, 89.0]
["2026-09-10T14:07:27.921153+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:27.921847+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.922491+00:00", "trade", 14.5839, 50.0]
["2026-09-10T14:07:27.922720+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:07:27.926278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:27.930135+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:07:27.930217+00:00", "trade", 14.59, 443.0]
["2026-09-10T14:07:27.930755+00:00", "trade", 14.59, 157.0]
["2026-09-10T14:07:27.930818+00:00", "trade", 14.59, 75.0]
["2026-09-10T14:07:27.931450+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:07:27.949917+00:00", "trade", 14.59, 8.0]
["2026-09-10T14:07:27.978626+00:00", "trade", 14.59, 225.0]
["2026-09-10T14:07:28.006278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.006699+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.009706+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.082329+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.162299+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.162886+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.193709+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.194140+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.198456+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.231058+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.231575+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.480696+00:00", "trade", 14.5725, 4.0]
["2026-09-10T14:07:28.481284+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.535859+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.584956+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.589317+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.619378+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:28.665874+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.012635+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.038180+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.038240+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.038471+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.069770+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.070186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.070212+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.122321+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.124005+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.126932+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.827149+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:29.993074+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:30.012235+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:30.041645+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:30.471752+00:00", "trade", 14.5692, 1.0]
["2026-09-10T14:07:31.727354+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:31.727790+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:31.728391+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:31.938803+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:31.959492+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:32.229170+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:07:32.323093+00:00", "trade", 14.5828, 1.0]
["2026-09-10T14:07:33.189070+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:33.189631+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:33.728409+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:34.583641+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:34.970968+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:34.997340+00:00", "trade", 14.5886, 20.0]
["2026-09-10T14:07:35.369136+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:37.071721+00:00", "trade", 14.585, 300.0]
["2026-09-10T14:07:37.072816+00:00", "trade", 14.585, 9.0]
["2026-09-10T14:07:37.072849+00:00", "trade", 14.585, 40.0]
["2026-09-10T14:07:37.076142+00:00", "trade", 14.585, 28.0]
["2026-09-10T14:07:38.013198+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:38.041450+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:07:38.547154+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:38.547199+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:38.547816+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:38.581731+00:00", "trade", 14.5845, 45.0]
["2026-09-10T14:07:39.091827+00:00", "trade", 14.5675, 22.0]
["2026-09-10T14:07:39.253663+00:00", "trade", 14.58, 99.0]
["2026-09-10T14:07:39.303964+00:00", "trade", 14.5836, 99.0]
["2026-09-10T14:07:40.242162+00:00", "trade", 14.5886, 3.0]
["2026-09-10T14:07:40.544300+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.640414+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.732799+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.732854+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.732994+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.732999+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733036+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:07:40.733343+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:07:40.733352+00:00", "trade", 14.59, 89.0]
["2026-09-10T14:07:40.733355+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733380+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733385+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733390+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733395+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:07:40.733410+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:07:40.733415+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:40.733415+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733420+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733425+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733441+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733445+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733445+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733451+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733455+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733455+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733455+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733461+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733463+00:00", "trade", 14.59, 58.0]
["2026-09-10T14:07:40.733566+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733631+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733666+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733721+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733756+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.733861+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.733876+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.733916+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.733921+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.734032+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.734035+00:00", "trade", 14.59, 135.0]
["2026-09-10T14:07:40.734072+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.734080+00:00", "trade", 14.59, 450.0]
["2026-09-10T14:07:40.734122+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:07:40.734162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734278+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734278+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734317+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734362+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734403+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734563+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734603+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734603+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734633+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.734959+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.735361+00:00", "trade", 14.5889, 50.0]
["2026-09-10T14:07:40.736112+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.736162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.736563+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.736603+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.737079+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.755688+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.772774+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.984042+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:40.985085+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:43.902906+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:07:44.450931+00:00", "trade", 14.5914, 10.0]
["2026-09-10T14:07:45.246367+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.246818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.246989+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.247304+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.286503+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:07:45.287004+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.287069+00:00", "trade", 14.595, 44.0]
["2026-09-10T14:07:45.287225+00:00", "trade", 14.595, 113.0]
["2026-09-10T14:07:45.287320+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.294394+00:00", "trade", 14.595, 170.0]
["2026-09-10T14:07:45.772079+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:45.777622+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:47.652529+00:00", "trade", 14.5666, 15.0]
["2026-09-10T14:07:48.567743+00:00", "trade", 14.5864, 23.0]
["2026-09-10T14:07:48.567803+00:00", "trade", 14.5864, 23.0]
["2026-09-10T14:07:48.567861+00:00", "trade", 14.5864, 23.0]
["2026-09-10T14:07:48.894619+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:07:50.570073+00:00", "trade", 14.595, 7.0]
["2026-09-10T14:07:50.573001+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.160220+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.160631+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.160691+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.162661+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.170615+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.723825+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:07:51.723828+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:07:51.724188+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.724854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.724854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.724894+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.724894+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.724986+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:07:51.725139+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:07:51.725351+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.725691+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.727907+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.797329+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:07:51.797377+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.797422+00:00", "trade", 14.59, 75.0]
["2026-09-10T14:07:51.797432+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.797500+00:00", "trade", 14.59, 37.0]
["2026-09-10T14:07:51.797503+00:00", "trade", 14.59, 41.0]
["2026-09-10T14:07:51.798354+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.798475+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:07:51.801472+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.807672+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.818828+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.819279+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.819795+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.819831+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:51.839452+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:52.347061+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:52.347698+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:53.206860+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:07:53.437753+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:53.437959+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:53.442770+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:53.717439+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:53.952018+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:54.067473+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:54.408355+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:54.408806+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:54.719380+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:54.947910+00:00", "trade", 14.591, 19.0]
["2026-09-10T14:07:54.949029+00:00", "trade", 14.595, 14.0]
["2026-09-10T14:07:56.176410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.213634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.213659+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.216410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.239420+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.251153+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.264029+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.264710+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.325279+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.686520+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.816223+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:07:56.816710+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.817106+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.818950+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.819110+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.820228+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.841158+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.841198+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:56.842195+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.041099+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.058776+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.061147+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.316904+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:07:57.711881+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.712388+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:57.923734+00:00", "trade", 14.5903, 21.0]
["2026-09-10T14:07:58.527474+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:58.527724+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:58.579939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:58.580680+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.179930+00:00", "trade", 14.595, 488.0]
["2026-09-10T14:07:59.179948+00:00", "trade", 14.595, 3612.0]
["2026-09-10T14:07:59.180439+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.180459+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.181223+00:00", "trade", 14.5947, 80.0]
["2026-09-10T14:07:59.181621+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.190658+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.427819+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:07:59.428870+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:07:59.993084+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:00.059435+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:08:00.059437+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:08:00.059489+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:08:00.059489+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:08:00.059522+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059527+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059537+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059542+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059557+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059597+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059607+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059612+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059617+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059622+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059653+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059654+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:00.059657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059662+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059662+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059667+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059697+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.059933+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060068+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060078+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060098+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060163+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060224+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060244+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060299+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060344+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060484+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060594+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060635+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060640+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.060900+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.061241+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.062033+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.066188+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.066624+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.099006+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.158177+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.159009+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:00.180307+00:00", "trade", 14.585, 70.0]
["2026-09-10T14:08:00.428260+00:00", "trade", 14.585, 72.0]
["2026-09-10T14:08:00.428329+00:00", "trade", 14.585, 99.0]
["2026-09-10T14:08:01.208282+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:01.209004+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.209495+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.209601+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.210082+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.210563+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.218898+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.269398+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.269894+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.270395+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.279357+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.306095+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.307704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.789785+00:00", "trade", 14.59, 341.0]
["2026-09-10T14:08:01.789787+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.790494+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.796994+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:01.797054+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.738015+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.742676+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.775084+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.864371+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.864827+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.864882+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.865384+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:02.865810+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:04.485807+00:00", "trade", 14.5693, 23.0]
["2026-09-10T14:08:04.939043+00:00", "trade", 14.5886, 3.0]
["2026-09-10T14:08:04.940132+00:00", "trade", 14.58, 340.0]
["2026-09-10T14:08:05.194297+00:00", "trade", 14.585, 16.0]
["2026-09-10T14:08:05.741682+00:00", "trade", 14.5887, 10.0]
["2026-09-10T14:08:06.803065+00:00", "trade", 14.5853, 26.0]
["2026-09-10T14:08:07.196363+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:08:07.446631+00:00", "trade", 14.585, 90.0]
["2026-09-10T14:08:08.583735+00:00", "trade", 14.5921, 34.0]
["2026-09-10T14:08:08.952534+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:08.952549+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:09.598973+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:09.599304+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:10.050213+00:00", "trade", 14.585, 17.0]
["2026-09-10T14:08:10.443259+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:10.443474+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:10.443690+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:10.452351+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:10.689457+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:08:11.534077+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:11.782097+00:00", "trade", 14.5694, 2.0]
["2026-09-10T14:08:11.800197+00:00", "trade", 14.5826, 100.0]
["2026-09-10T14:08:12.427619+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:12.428531+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:14.969607+00:00", "trade", 14.5695, 17.0]
["2026-09-10T14:08:14.971131+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:15.192553+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:15.893307+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:08:15.977535+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:08:16.486127+00:00", "trade", 14.5886, 3.0]
["2026-09-10T14:08:17.806283+00:00", "trade", 14.585, 60.0]
["2026-09-10T14:08:18.217154+00:00", "trade", 14.585, 6.0]
["2026-09-10T14:08:18.569744+00:00", "trade", 14.5924, 14.0]
["2026-09-10T14:08:18.569801+00:00", "trade", 14.5924, 14.0]
["2026-09-10T14:08:18.569885+00:00", "trade", 14.5924, 14.0]
["2026-09-10T14:08:18.727710+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:08:18.731965+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:08:18.732403+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:18.735160+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:18.740457+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:18.740517+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:18.927018+00:00", "trade", 14.585, 40.0]
["2026-09-10T14:08:18.929773+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:08:20.898703+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:08:20.907628+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:08:21.690244+00:00", "trade", 14.5887, 1213.0]
["2026-09-10T14:08:21.691531+00:00", "trade", 14.5869, 52.0]
["2026-09-10T14:08:21.799837+00:00", "trade", 14.585, 131.0]
["2026-09-10T14:08:21.802045+00:00", "trade", 14.585, 69.0]
["2026-09-10T14:08:22.705158+00:00", "trade", 14.5886, 10.0]
["2026-09-10T14:08:22.722014+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:22.722425+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.017990+00:00", "trade", 14.585, 34.0]
["2026-09-10T14:08:23.173421+00:00", "trade", 14.59, 15.0]
["2026-09-10T14:08:23.173489+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.173504+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.174476+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.174877+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.175037+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.209073+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:23.303105+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:08:23.799395+00:00", "trade", 14.5719, 32.0]
["2026-09-10T14:08:23.799717+00:00", "trade", 14.5719, 22.0]
["2026-09-10T14:08:23.800420+00:00", "trade", 14.5719, 5.0]
["2026-09-10T14:08:23.898135+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:08:24.060666+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:08:25.412181+00:00", "trade", 14.5888, 100.0]
["2026-09-10T14:08:25.412220+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:25.412526+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:25.412569+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:25.412576+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:25.412581+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:25.413266+00:00", "trade", 14.585, 13.0]
["2026-09-10T14:08:25.414268+00:00", "trade", 14.585, 126.0]
["2026-09-10T14:08:25.414442+00:00", "trade", 14.585, 12.0]
["2026-09-10T14:08:25.417252+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:26.065616+00:00", "trade", 14.585, 50.0]
["2026-09-10T14:08:26.065670+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:08:26.281821+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:08:26.884697+00:00", "trade", 14.585, 126.0]
["2026-09-10T14:08:26.885855+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:08:27.021828+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:27.022710+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:27.410263+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:27.465542+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:08:27.868709+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:08:27.925743+00:00", "trade", 14.5907, 42.0]
["2026-09-10T14:08:28.468623+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:29.711603+00:00", "trade", 14.5721, 23.0]
["2026-09-10T14:08:29.982929+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:29.993088+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.089042+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.089804+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.090245+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.114913+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.504697+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:30.766585+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:31.218055+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:31.278670+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:31.285782+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:31.415912+00:00", "trade", 14.585, 126.0]
["2026-09-10T14:08:31.415975+00:00", "trade", 14.585, 50.0]
["2026-09-10T14:08:31.416378+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:31.417292+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:08:31.418375+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:31.457693+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:08:31.703131+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:32.694349+00:00", "trade", 14.5724, 1.0]
["2026-09-10T14:08:33.512588+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:33.514122+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:34.135242+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:34.310349+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:34.311459+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:34.312053+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:34.313419+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:34.314780+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:36.314544+00:00", "trade", 14.5886, 2.0]
["2026-09-10T14:08:37.451665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.156063+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:08:38.157302+00:00", "trade", 14.585, 7.0]
["2026-09-10T14:08:38.440633+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:08:38.458718+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.458768+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.458773+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.458778+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.458818+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:38.574870+00:00", "trade", 14.5758, 15.0]
["2026-09-10T14:08:38.585732+00:00", "trade", 14.5861, 14.0]
["2026-09-10T14:08:39.221419+00:00", "trade", 14.5821, 100.0]
["2026-09-10T14:08:39.541991+00:00", "trade", 14.5728, 5.0]
["2026-09-10T14:08:39.619086+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:39.754403+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.018271+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.018592+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.290174+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.290274+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.302782+00:00", "trade", 14.585, 126.0]
["2026-09-10T14:08:40.326315+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.353215+00:00", "trade", 14.585, 74.0]
["2026-09-10T14:08:40.623317+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:40.968970+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:41.063480+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:41.702994+00:00", "trade", 14.585, 31.0]
["2026-09-10T14:08:42.796284+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:08:42.892611+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.893634+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.893635+00:00", "trade", 14.59, 933.0]
["2026-09-10T14:08:42.893659+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.893692+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:42.893694+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.893714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.893744+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.894135+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.894182+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:42.894185+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:08:42.894185+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:42.894188+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:42.894221+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:08:42.894566+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.894636+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.894706+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.894747+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.895484+00:00", "trade", 14.5871, 51.0]
["2026-09-10T14:08:42.897358+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.897362+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:42.898861+00:00", "trade", 14.585, 105.0]
["2026-09-10T14:08:42.898915+00:00", "trade", 14.585, 25.0]
["2026-09-10T14:08:43.894397+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:43.894863+00:00", "trade", 14.585, 6.0]
["2026-09-10T14:08:43.898727+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:44.173020+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:44.175030+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:44.176343+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:44.186058+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:08:44.988442+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:45.652744+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:45.867148+00:00", "trade", 14.5886, 1.0]
["2026-09-10T14:08:46.218081+00:00", "trade", 14.585, 40.0]
["2026-09-10T14:08:46.220159+00:00", "trade", 14.585, 73.0]
["2026-09-10T14:08:47.909564+00:00", "trade", 14.5886, 8.0]
["2026-09-10T14:08:47.910809+00:00", "trade", 14.585, 5.0]
["2026-09-10T14:08:48.206711+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:48.444255+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:08:48.571741+00:00", "trade", 14.5872, 11.0]
["2026-09-10T14:08:48.571801+00:00", "trade", 14.5872, 11.0]
["2026-09-10T14:08:48.571861+00:00", "trade", 14.5872, 11.0]
["2026-09-10T14:08:49.004345+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.508821+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.509353+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.518807+00:00", "trade", 14.585, 1.0]
["2026-09-10T14:08:49.624712+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.719583+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.720065+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:49.960583+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:08:50.179068+00:00", "trade", 14.585, 5.0]
["2026-09-10T14:08:50.179734+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:50.286082+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:50.306792+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:50.390641+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:50.391428+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:50.534128+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.426694+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.461487+00:00", "trade", 14.5814, 1.0]
["2026-09-10T14:08:51.462678+00:00", "trade", 14.585, 2.0]
["2026-09-10T14:08:51.511385+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.512007+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.675180+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.681206+00:00", "trade", 14.59, 62.0]
["2026-09-10T14:08:51.681269+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:51.681335+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:08:51.681398+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:51.681455+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.681861+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:08:51.681861+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:51.682783+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:52.147851+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:52.638292+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:08:52.639296+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:53.218520+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:53.218961+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:53.651498+00:00", "trade", 14.5863, 22.0]
["2026-09-10T14:08:53.958186+00:00", "trade", 14.585, 18.0]
["2026-09-10T14:08:53.958788+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:54.385299+00:00", "trade", 14.587, 1.0]
["2026-09-10T14:08:55.239143+00:00", "trade", 14.585, 50.0]
["2026-09-10T14:08:55.537908+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:08:56.623519+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:56.623940+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:56.624236+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:56.624596+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:56.624611+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:56.992893+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520044+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520109+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520159+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520309+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520354+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:57.520395+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520400+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520420+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520427+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:08:57.520435+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520448+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.520457+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:08:57.520505+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520510+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520510+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520529+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:08:57.520532+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:08:57.520532+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:08:57.520535+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:08:57.520538+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.520541+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:08:57.520541+00:00", "trade", 14.59, 153.0]
["2026-09-10T14:08:57.520559+00:00", "trade", 14.59, 1626.0]
["2026-09-10T14:08:57.520560+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520562+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.520568+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:08:57.520568+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:08:57.520571+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:08:57.520571+00:00", "trade", 14.59, 90.0]
["2026-09-10T14:08:57.520571+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.520600+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520605+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520637+00:00", "trade", 14.59, 79.0]
["2026-09-10T14:08:57.520665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520665+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520670+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520674+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:08:57.520675+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520685+00:00", "trade", 14.59, 15.0]
["2026-09-10T14:08:57.520685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520688+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:08:57.520715+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520715+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520727+00:00", "trade", 14.59, 21.0]
["2026-09-10T14:08:57.520730+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520743+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:08:57.520745+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.520786+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.520786+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.520791+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.520826+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.520916+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.520931+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.521127+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:57.521181+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521182+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.521262+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521287+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521297+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521305+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:08:57.521317+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521322+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521392+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521412+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521472+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521648+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521663+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521690+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:08:57.521723+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521793+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.521888+00:00", "trade", 14.5891, 50.0]
["2026-09-10T14:08:57.522164+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.524439+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.524650+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.524795+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.524955+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.525161+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.525813+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.527972+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:57.528319+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.536289+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:08:57.543750+00:00", "trade", 14.595, 1900.0]
["2026-09-10T14:08:57.545048+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.560009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.560355+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.560615+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.570334+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.570800+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.630863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.631314+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.641182+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.659505+00:00", "trade", 14.5888, 1.0]
["2026-09-10T14:08:57.714771+00:00", "trade", 14.595, 126.0]
["2026-09-10T14:08:57.714858+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:08:57.716366+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:08:57.719152+00:00", "trade", 14.59, 87.0]
["2026-09-10T14:08:57.719212+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:08:57.719233+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719283+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719308+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719338+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719365+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:08:57.719403+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719405+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:08:57.719444+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719444+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719489+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719489+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719509+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:08:57.719539+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.719805+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.719865+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.720020+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.720266+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.720481+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.720691+00:00", "trade", 14.5936, 51.0]
["2026-09-10T14:08:57.720797+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.722854+00:00", "trade", 14.59, 309.0]
["2026-09-10T14:08:57.722952+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:57.748845+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:08:57.750123+00:00", "trade", 14.5903, 50.0]
["2026-09-10T14:08:57.752333+00:00", "trade", 14.595, 74.0]
["2026-09-10T14:08:57.951669+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:58.030214+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:08:58.030249+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:08:58.285412+00:00", "trade", 14.585, 10.0]
["2026-09-10T14:08:59.993098+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:09:00.092845+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:00.092845+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:09:00.092848+00:00", "trade", 14.58, 99.0]
["2026-09-10T14:09:00.092858+00:00", "trade", 14.58, 500.0]
["2026-09-10T14:09:00.092865+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092865+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:09:00.092870+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:09:00.092870+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:00.092876+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:09:00.092876+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092876+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092876+00:00", "trade", 14.58, 174.0]
["2026-09-10T14:09:00.092886+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092931+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092933+00:00", "trade", 14.58, 901.0]
["2026-09-10T14:09:00.092936+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:09:00.092936+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092936+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092941+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092941+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092941+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092956+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092960+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092960+00:00", "trade", 14.58, 50.0]
["2026-09-10T14:09:00.092969+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.092978+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:09:00.092978+00:00", "trade", 14.58, 75.0]
["2026-09-10T14:09:00.092986+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.092986+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.093147+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093152+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093152+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093152+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093161+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093164+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093170+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.093221+00:00", "trade", 14.58, 25.0]
["2026-09-10T14:09:00.093224+00:00", "trade", 14.58, 75.0]
["2026-09-10T14:09:00.093256+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:09:00.093429+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093432+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.093432+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.093438+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.093472+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093532+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093532+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093607+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093666+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.093667+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093684+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:09:00.093693+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093818+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093823+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093888+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093948+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.093953+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094098+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094179+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094179+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094226+00:00", "trade", 14.5828, 50.0]
["2026-09-10T14:09:00.094234+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094354+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094364+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094429+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094451+00:00", "trade", 14.5881, 50.0]
["2026-09-10T14:09:00.094469+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094575+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094580+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094610+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094610+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.094840+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095056+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095227+00:00", "trade", 14.58, 124.0]
["2026-09-10T14:09:00.095231+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095557+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095672+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095672+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095687+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095712+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.095712+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.096143+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.096264+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.096730+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.096895+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.105621+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.119454+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.122361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.124466+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.124977+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.125042+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.125117+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.130445+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.130886+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.130926+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.130951+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131167+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131407+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131447+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131628+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131663+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.131848+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.132149+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.132595+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.159857+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:09:00.159860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.160326+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.160376+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.160837+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.167037+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.167057+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.167619+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.167654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.167974+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.168140+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.171862+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:09:00.171869+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.172380+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.178620+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.179061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.179101+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.179537+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.179567+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.179873+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.180038+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.203659+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.204095+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.204110+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.210961+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:00.211051+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:09:00.211132+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.211994+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212009+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212049+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212415+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212445+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212445+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.212455+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.234859+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.352399+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.353000+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.353316+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.353837+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.648654+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.759513+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:00.759578+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:01.243803+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:09:01.720724+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:09:02.095957+00:00", "trade", 14.5871, 15.0]
["2026-09-10T14:09:02.660672+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:03.268299+00:00", "trade", 14.5787, 20.0]
["2026-09-10T14:09:03.318591+00:00", "trade", 14.5786, 5.0]
["2026-09-10T14:09:04.188902+00:00", "trade", 14.5786, 35.0]
["2026-09-10T14:09:04.903079+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:07.049663+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:07.138148+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:09:07.138233+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:07.148447+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:07.362387+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:07.698477+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:07.702747+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:08.165283+00:00", "trade", 14.5786, 20.0]
["2026-09-10T14:09:08.666036+00:00", "trade", 14.5872, 1.0]
["2026-09-10T14:09:09.889415+00:00", "trade", 14.575, 80.0]
["2026-09-10T14:09:10.073649+00:00", "trade", 14.5764, 5.0]
["2026-09-10T14:09:11.314007+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:09:11.821128+00:00", "trade", 14.5786, 5.0]
["2026-09-10T14:09:12.501038+00:00", "trade", 14.5817, 10.0]
["2026-09-10T14:09:12.579320+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:12.579771+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:12.781748+00:00", "trade", 14.5817, 20.0]
["2026-09-10T14:09:13.007387+00:00", "trade", 14.575, 20.0]
["2026-09-10T14:09:13.018026+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:09:13.018490+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:09:13.123647+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:09:13.707749+00:00", "trade", 14.5817, 1.0]
["2026-09-10T14:09:13.708925+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:09:13.724983+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:13.744750+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:13.952902+00:00", "trade", 14.5732, 65.0]
["2026-09-10T14:09:13.954183+00:00", "trade", 14.5789, 50.0]
["2026-09-10T14:09:15.635598+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:15.769517+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.241361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.241877+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.260086+00:00", "trade", 14.5817, 100.0]
["2026-09-10T14:09:16.578493+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.578944+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.700449+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.745245+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:16.746208+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:17.320856+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:17.815544+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:17.822601+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:17.823242+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:17.833697+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:18.432700+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:09:18.444642+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:18.573741+00:00", "trade", 14.5861, 26.0]
["2026-09-10T14:09:18.573798+00:00", "trade", 14.5861, 26.0]
["2026-09-10T14:09:18.573853+00:00", "trade", 14.5861, 26.0]
["2026-09-10T14:09:18.728453+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:19.192032+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:19.337759+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:19.694192+00:00", "trade", 14.5875, 23.0]
["2026-09-10T14:09:19.695606+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:19.804962+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:19.936085+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:09:20.163360+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:20.163781+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:20.403276+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:20.403752+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:20.502362+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:21.113960+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:09:21.470137+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:21.470568+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:21.470573+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:21.514426+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:21.515000+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:24.161360+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:24.161576+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:24.432864+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:09:25.175536+00:00", "trade", 14.5882, 15.0]
["2026-09-10T14:09:25.299531+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.480411+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.480447+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.480472+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.483198+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.489824+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.490606+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.491082+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.550837+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:25.551867+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.598169+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:09:25.598287+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.599270+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.599270+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.599756+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.753131+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.950712+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:25.961953+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:26.138270+00:00", "trade", 14.586, 18.0]
["2026-09-10T14:09:26.624525+00:00", "trade", 14.5714, 1.0]
["2026-09-10T14:09:27.677705+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:27.677708+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:27.685707+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:27.751732+00:00", "trade", 14.5791, 34.0]
["2026-09-10T14:09:28.877445+00:00", "trade", 14.575, 30.0]
["2026-09-10T14:09:29.539032+00:00", "trade", 14.5877, 2.0]
["2026-09-10T14:09:29.993108+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:30.095736+00:00", "trade", 14.5775, 13.0]
["2026-09-10T14:09:30.473679+00:00", "trade", 14.5877, 1.0]
["2026-09-10T14:09:31.923064+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:31.923540+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:31.923580+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:33.575084+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:09:33.757478+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:09:33.757938+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:33.757973+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:33.758459+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:33.776813+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.380200+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.380220+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.637433+00:00", "trade", 14.5858, 27.0]
["2026-09-10T14:09:34.657831+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.657911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.657911+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.663493+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:09:34.663499+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.663508+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:34.663511+00:00", "trade", 14.575, 350.0]
["2026-09-10T14:09:34.663535+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.663541+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:09:34.663549+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.663556+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:09:34.663568+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:09:34.663696+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:34.663698+00:00", "trade", 14.575, 350.0]
["2026-09-10T14:09:34.663761+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:09:34.663865+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.664061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.664331+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.664351+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.664480+00:00", "trade", 14.575, 143.0]
["2026-09-10T14:09:34.664817+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.673633+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.673638+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.673754+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.730499+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.730519+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.730538+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:09:34.730544+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.731171+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.731185+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.731556+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.752824+00:00", "trade", 14.575, 196.0]
["2026-09-10T14:09:34.753819+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:34.836718+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:09:34.836802+00:00", "trade", 14.575, 300.0]
["2026-09-10T14:09:34.838083+00:00", "trade", 14.5749, 51.0]
["2026-09-10T14:09:35.350856+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.371561+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.372062+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.419119+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.443026+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.495185+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.930767+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:35.930772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:36.404411+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:36.454988+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:36.816942+00:00", "trade", 14.575, 14.0]
["2026-09-10T14:09:36.817002+00:00", "trade", 14.575, 9.0]
["2026-09-10T14:09:36.817003+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:36.817051+00:00", "trade", 14.575, 7.0]
["2026-09-10T14:09:36.857307+00:00", "trade", 14.575, 178.0]
["2026-09-10T14:09:36.858306+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:36.885830+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:09:36.907999+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.191494+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.494949+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:09:37.494952+00:00", "trade", 14.575, 74.0]
["2026-09-10T14:09:37.495769+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.495819+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.495864+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.495914+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.495989+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:37.615429+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.078732+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.137267+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.137317+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.175598+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.175613+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.176094+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.182484+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.584667+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:38.842515+00:00", "trade", 14.5714, 3.0]
["2026-09-10T14:09:39.312305+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:39.362720+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:39.856259+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:09:40.637152+00:00", "trade", 14.5841, 14.0]
["2026-09-10T14:09:41.207834+00:00", "trade", 14.575, 40.0]
["2026-09-10T14:09:42.084192+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:09:43.317122+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:43.317558+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:43.904635+00:00", "trade", 14.5864, 22.0]
["2026-09-10T14:09:44.714872+00:00", "trade", 14.5714, 1.0]
["2026-09-10T14:09:44.860356+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:44.861349+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:44.862400+00:00", "trade", 14.57, 210.0]
["2026-09-10T14:09:44.863028+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:44.863424+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:44.863633+00:00", "trade", 14.575, 790.0]
["2026-09-10T14:09:45.490674+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:09:45.491269+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.491274+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.491309+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.491324+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.501498+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.591583+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:45.592024+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.012841+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.024844+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.425208+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.425494+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.426295+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.488313+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.693702+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:46.826512+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:09:46.927775+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:47.708073+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:47.842553+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:47.878199+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:09:47.878799+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:47.925982+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:48.418131+00:00", "trade", 14.575, 60.0]
["2026-09-10T14:09:48.575739+00:00", "trade", 14.5745, 10.0]
["2026-09-10T14:09:48.575799+00:00", "trade", 14.5745, 10.0]
["2026-09-10T14:09:48.575856+00:00", "trade", 14.5745, 10.0]
["2026-09-10T14:09:48.683209+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:09:51.028867+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:09:51.030027+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:09:52.868075+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:54.027881+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:09:54.028604+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:54.754001+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:54.950494+00:00", "trade", 14.5855, 15.0]
["2026-09-10T14:09:54.975570+00:00", "trade", 14.575, 10.0]
["2026-09-10T14:09:55.762282+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:55.762568+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:55.762723+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:55.806969+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:56.017154+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:56.032731+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:56.124710+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:56.125427+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:56.240839+00:00", "trade", 14.575, 1900.0]
["2026-09-10T14:09:56.241837+00:00", "trade", 14.575, 1900.0]
["2026-09-10T14:09:56.242126+00:00", "trade", 14.5743, 56.0]
["2026-09-10T14:09:56.955319+00:00", "trade", 14.575, 80.0]
["2026-09-10T14:09:57.095447+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:09:57.110026+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:09:57.111045+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:09:57.168185+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.168702+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.168787+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.212476+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.239485+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.240047+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.241731+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.242187+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.249609+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.263147+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.388696+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.591680+00:00", "trade", 14.5714, 1.0]
["2026-09-10T14:09:57.753733+00:00", "trade", 14.5747, 45.0]
["2026-09-10T14:09:57.959766+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:57.960242+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:58.405191+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:59.033938+00:00", "trade", 14.575, 32.0]
["2026-09-10T14:09:59.115156+00:00", "trade", 14.5786, 5.0]
["2026-09-10T14:09:59.598924+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:09:59.712880+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:59.713371+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:09:59.993118+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:00.097730+00:00", "trade", 14.5747, 36.0]
["2026-09-10T14:10:00.273901+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:00.274708+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:00.274818+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:00.606288+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.015472+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.016149+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.024478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.053202+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.053388+00:00", "trade", 14.575, 14.0]
["2026-09-10T14:10:01.055863+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.055918+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.055964+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.056149+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.056299+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.056941+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.057237+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.057237+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.059051+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.062048+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.063602+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.067767+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.097177+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.097207+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.098821+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.109892+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.109892+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.115580+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.116016+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.118302+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.118307+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.119971+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.120572+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.123329+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.124261+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.124271+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.125890+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.125990+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.126867+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.128616+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.129428+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.130902+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.132335+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.132832+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.133268+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.133673+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.171546+00:00", "trade", 14.575, 305.0]
["2026-09-10T14:10:01.171905+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.172020+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.172250+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.173599+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.173674+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.179798+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.223497+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.223528+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.224415+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.224916+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.224926+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.225382+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.225858+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.323856+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.332820+00:00", "trade", 14.575, 68.0]
["2026-09-10T14:10:01.523898+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.524454+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.524499+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.524519+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.633078+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:01.755055+00:00", "trade", 14.575, 30.0]
["2026-09-10T14:10:01.762372+00:00", "trade", 14.5748, 100.0]
["2026-09-10T14:10:02.195457+00:00", "trade", 14.5712, 1.0]
["2026-09-10T14:10:03.318126+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:10:03.318191+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.318196+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.318211+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.319088+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.439204+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.757157+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:10:03.757848+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.757848+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.758208+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.758238+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.758441+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:10:03.762328+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.764929+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.873197+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.875803+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.876275+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.925780+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:10:03.926775+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.932787+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:10:03.965988+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.997523+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.997593+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:03.998491+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:04.324894+00:00", "trade", 14.5787, 15.0]
["2026-09-10T14:10:05.066714+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.204217+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.297424+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.301012+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.301062+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.358394+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.358484+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:05.358965+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:06.588946+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:10:07.258378+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:07.258900+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:07.271760+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:09.477977+00:00", "trade", 14.575, 2000.0]
["2026-09-10T14:10:10.053451+00:00", "trade", 14.5817, 24.0]
["2026-09-10T14:10:10.509926+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.510528+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.689700+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.814314+00:00", "trade", 14.58, 15.0]
["2026-09-10T14:10:10.814963+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.815394+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.816341+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:10.824869+00:00", "trade", 14.579, 15.0]
["2026-09-10T14:10:10.825187+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.711783+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.711839+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.712751+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713864+00:00", "trade", 14.58, 97.0]
["2026-09-10T14:10:11.713864+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713867+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:10:11.713868+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713870+00:00", "trade", 14.58, 282.0]
["2026-09-10T14:10:11.713884+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713888+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713909+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:11.713909+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:11.713913+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713924+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713924+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713927+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:10:11.713931+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:10:11.713933+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:11.713934+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713943+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:10:11.713949+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713964+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713969+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713987+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:10:11.713994+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.713999+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714060+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:11.714072+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:10:11.714075+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:10:11.714078+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:10:11.714078+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:10:11.714169+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714329+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714340+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714595+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714625+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714685+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.714871+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.715126+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.715332+00:00", "trade", 14.5767, 51.0]
["2026-09-10T14:10:11.715628+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.715713+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.716339+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.717061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.717086+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.719996+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:10:11.721436+00:00", "trade", 14.58, 36.0]
["2026-09-10T14:10:11.721953+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.722775+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.723922+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.728025+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:10:11.734526+00:00", "trade", 14.58, 11.0]
["2026-09-10T14:10:11.736036+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.783745+00:00", "trade", 14.5815, 2.0]
["2026-09-10T14:10:11.826176+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.829288+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.848554+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.849547+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:10:11.876528+00:00", "trade", 14.575, 108.0]
["2026-09-10T14:10:11.876609+00:00", "trade", 14.575, 169.0]
["2026-09-10T14:10:11.876690+00:00", "trade", 14.575, 23.0]
["2026-09-10T14:10:11.988122+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:11.988287+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.036958+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.037058+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.037459+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.037579+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.186639+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.187060+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.189203+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:10:12.307908+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:10:12.312578+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:10:12.312589+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:12.312810+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:13.361973+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:13.362489+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:13.362609+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:13.362930+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.420953+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:10:14.420971+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:10:14.421046+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:10:14.421082+00:00", "trade", 14.575, 50.0]
["2026-09-10T14:10:14.421208+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:10:14.421253+00:00", "trade", 14.575, 274.0]
["2026-09-10T14:10:14.421509+00:00", "trade", 14.575, 224.0]
["2026-09-10T14:10:14.421592+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.421621+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.422073+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.422514+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.427536+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428077+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428117+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428152+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428277+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428277+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.428794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.429701+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.429701+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.437645+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.446102+00:00", "trade", 14.575, 126.0]
["2026-09-10T14:10:14.446681+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.477535+00:00", "trade", 14.575, 8000.0]
["2026-09-10T14:10:14.478820+00:00", "trade", 14.5755, 71.0]
["2026-09-10T14:10:14.478925+00:00", "trade", 14.5755, 57.0]
["2026-09-10T14:10:14.479024+00:00", "trade", 14.5751, 153.0]
["2026-09-10T14:10:14.480031+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:10:14.491002+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:10:14.491005+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:10:14.491005+00:00", "trade", 14.58, 1200.0]
["2026-09-10T14:10:14.491008+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:14.491023+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:14.491042+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491057+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491062+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491072+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491077+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:10:14.491082+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491137+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491177+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491187+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491188+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:10:14.491197+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491212+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491232+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491236+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:14.491236+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:10:14.491239+00:00", "trade", 14.58, 243.0]
["2026-09-10T14:10:14.491255+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:10:14.491383+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:10:14.491458+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491488+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491516+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:10:14.491618+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:10:14.491628+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491630+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:10:14.491663+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:10:14.491688+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491688+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491693+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491824+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491934+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.491964+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492019+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492019+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492175+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492255+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492268+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:10:14.492295+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492295+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492445+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.492526+00:00", "trade", 14.5798, 33.0]
["2026-09-10T14:10:14.493010+00:00", "trade", 14.585, 153.0]
["2026-09-10T14:10:14.493337+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.493818+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.493854+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.494009+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:10:14.496861+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.501492+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.501657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.501657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.504789+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:10:14.505261+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.505686+00:00", "trade", 14.585, 247.0]
["2026-09-10T14:10:14.508209+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:10:14.560186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.560983+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.561460+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.594412+00:00", "trade", 14.585, 263.0]
["2026-09-10T14:10:14.754619+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.784185+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:14.787084+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:10:14.787105+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787105+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:10:14.787109+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:10:14.787109+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:10:14.787114+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787114+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787114+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:10:14.787117+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787117+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787121+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:10:14.787121+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787124+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:10:14.787147+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:10:14.787147+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:10:14.787147+00:00", "trade", 14.59, 120.0]
["2026-09-10T14:10:14.787156+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787156+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:10:14.787159+00:00", "trade", 14.59, 80.0]
["2026-09-10T14:10:14.787163+00:00", "trade", 14.59, 15.0]
["2026-09-10T14:10:14.787163+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787168+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:10:14.787168+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:10:14.787174+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787277+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787277+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787328+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787336+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.787360+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:10:14.787363+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787388+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787403+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787443+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:14.787513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787518+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787578+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787598+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787727+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:10:14.787754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787758+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787794+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787874+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787944+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.787994+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788114+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788154+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788225+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788225+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788229+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788270+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788270+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788274+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:14.788310+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788350+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788353+00:00", "trade", 14.59, 46.0]
["2026-09-10T14:10:14.788539+00:00", "trade", 14.5887, 50.0]
["2026-09-10T14:10:14.788545+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:10:14.788548+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:10:14.788551+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:14.788552+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:14.788552+00:00", "trade", 14.6, 42.0]
["2026-09-10T14:10:14.788555+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788571+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788578+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:14.788581+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:10:14.788584+00:00", "trade", 14.6, 40.0]
["2026-09-10T14:10:14.788584+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788590+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788603+00:00", "trade", 14.6, 60.0]
["2026-09-10T14:10:14.788608+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788608+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788615+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788615+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788615+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788615+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788616+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788620+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:14.788620+00:00", "trade", 14.6, 3.0]
["2026-09-10T14:10:14.788623+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788633+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788638+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:14.788661+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788666+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788676+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788686+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:14.788991+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789031+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789156+00:00", "trade", 14.6, 39.0]
["2026-09-10T14:10:14.789157+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789167+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789312+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789352+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789432+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789513+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789543+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789543+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789593+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789593+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789633+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789673+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789673+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789698+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789698+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789753+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789833+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789873+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789880+00:00", "trade", 14.5778, 50.0]
["2026-09-10T14:10:14.789934+00:00", "trade", 14.5778, 50.0]
["2026-09-10T14:10:14.789949+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789949+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.789988+00:00", "trade", 14.5778, 50.0]
["2026-09-10T14:10:14.790034+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.790099+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.790626+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:10:14.790630+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.790849+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:10:14.791663+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.791895+00:00", "trade", 14.5981, 52.0]
["2026-09-10T14:10:14.792144+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.792189+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.792625+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.794514+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.797913+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.809758+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:10:14.810357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.810362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.810551+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:14.810798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.811239+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.865579+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.878570+00:00", "trade", 14.605, 43.0]
["2026-09-10T14:10:14.881623+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:14.882464+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.882529+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.882534+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.882544+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.882624+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.882644+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.884644+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:14.970259+00:00", "trade", 14.5816, 16.0]
["2026-09-10T14:10:15.075223+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.078463+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:10:15.078466+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:15.078466+00:00", "trade", 14.61, 13.0]
["2026-09-10T14:10:15.078472+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:15.078472+00:00", "trade", 14.61, 220.0]
["2026-09-10T14:10:15.078472+00:00", "trade", 14.61, 96.0]
["2026-09-10T14:10:15.078475+00:00", "trade", 14.61, 60.0]
["2026-09-10T14:10:15.078475+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:15.078476+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.078478+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:10:15.078478+00:00", "trade", 14.61, 48.0]
["2026-09-10T14:10:15.078480+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:10:15.078481+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:15.078501+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078511+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078516+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078556+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078656+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078666+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078691+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078748+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:10:15.078760+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:15.078760+00:00", "trade", 14.61, 3.0]
["2026-09-10T14:10:15.078832+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:15.078871+00:00", "trade", 14.61, 8.0]
["2026-09-10T14:10:15.078896+00:00", "trade", 14.61, 92.0]
["2026-09-10T14:10:15.078896+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:10:15.078901+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:10:15.078901+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:15.079162+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079378+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079408+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079573+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079618+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079623+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079649+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079704+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079809+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079884+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079914+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.079929+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.080165+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.080270+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.080275+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.080365+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.080861+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.081077+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.083608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.084049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.097852+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.098674+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.099085+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.099317+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:10:15.100595+00:00", "trade", 14.609, 50.0]
["2026-09-10T14:10:15.102007+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.116992+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.117456+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:10:15.117459+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117477+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117477+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117479+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:15.117486+00:00", "trade", 14.62, 275.0]
["2026-09-10T14:10:15.117490+00:00", "trade", 14.62, 28.0]
["2026-09-10T14:10:15.117490+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:10:15.117493+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117493+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117523+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:10:15.117523+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117528+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:10:15.117531+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:10:15.117534+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:10:15.117534+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117546+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117562+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117562+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:10:15.117574+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117574+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117598+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:15.117619+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117634+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117674+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117674+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117724+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:15.117724+00:00", "trade", 14.62, 600.0]
["2026-09-10T14:10:15.117724+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:15.117724+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.117764+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.117844+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.117880+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.117900+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118180+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118256+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:15.118270+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118351+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118486+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118681+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118727+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118758+00:00", "trade", 14.594, 50.0]
["2026-09-10T14:10:15.118802+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118847+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.118847+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119017+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:10:15.119158+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119203+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119203+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119323+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119363+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.119659+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.120542+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:10:15.140343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.140363+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.140879+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:10:15.156512+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.200370+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:10:15.359339+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.359620+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.366111+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.367063+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.372629+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:10:15.372698+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:10:15.372752+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:10:15.372887+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.373257+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:10:15.373343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.413725+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:10:15.545277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.578126+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.625463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.759449+00:00", "trade", 14.5825, 300.0]
["2026-09-10T14:10:15.883763+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.956842+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.958336+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.958797+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.959253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:15.959293+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.330783+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.331329+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.381920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.382426+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.383408+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.385829+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.386310+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.392420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.558329+00:00", "trade", 14.625, 12.0]
["2026-09-10T14:10:16.744448+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.745465+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.745886+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.748467+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.748507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.754381+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:16.784693+00:00", "trade", 14.5825, 9.0]
["2026-09-10T14:10:17.094911+00:00", "trade", 14.625, 8000.0]
["2026-09-10T14:10:17.095108+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.095584+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.096192+00:00", "trade", 14.624, 51.0]
["2026-09-10T14:10:17.096276+00:00", "trade", 14.6093, 81.0]
["2026-09-10T14:10:17.096334+00:00", "trade", 14.625, 179.0]
["2026-09-10T14:10:17.096501+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.110940+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.111492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.112028+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.112133+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.112409+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.112584+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.113056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.113056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.115179+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:10:17.115258+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:10:17.115339+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:10:17.115423+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:10:17.115498+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:10:17.115577+00:00", "trade", 14.63, 189.0]
["2026-09-10T14:10:17.115787+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.115827+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.115987+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:10:17.116121+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:10:17.116169+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:10:17.117333+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:10:17.117360+00:00", "trade", 14.63, 72.0]
["2026-09-10T14:10:17.117411+00:00", "trade", 14.63, 26.0]
["2026-09-10T14:10:17.117859+00:00", "trade", 14.625, 328.0]
["2026-09-10T14:10:17.117907+00:00", "trade", 14.625, 72.0]
["2026-09-10T14:10:17.117910+00:00", "trade", 14.625, 400.0]
["2026-09-10T14:10:17.117910+00:00", "trade", 14.625, 59.0]
["2026-09-10T14:10:17.117913+00:00", "trade", 14.62, 28.0]
["2026-09-10T14:10:17.117913+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.117916+00:00", "trade", 14.625, 41.0]
["2026-09-10T14:10:17.117916+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:17.117922+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.117925+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.117925+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.117927+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.117929+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:17.117952+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.117963+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.117963+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.117997+00:00", "trade", 14.62, 900.0]
["2026-09-10T14:10:17.118003+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:17.118163+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.118187+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:10:17.118268+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.118271+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:17.118283+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.118363+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.118363+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:10:17.118364+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.118364+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:10:17.118370+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:10:17.118370+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.118379+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:10:17.118421+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:10:17.118629+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118668+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.118709+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118725+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.118758+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.118776+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:10:17.118789+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118820+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118833+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.118859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118930+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118935+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118935+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.118990+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119030+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119060+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119145+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119190+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119197+00:00", "trade", 14.6281, 50.0]
["2026-09-10T14:10:17.119225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119310+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119462+00:00", "trade", 14.6201, 50.0]
["2026-09-10T14:10:17.119466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119471+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119511+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119656+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119656+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119746+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119787+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.119902+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120027+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120060+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.120066+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.120067+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120268+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120579+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120579+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120626+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.120626+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:10:17.120629+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:10:17.120949+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120989+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.120989+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121029+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121551+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121551+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121591+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121631+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121631+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.121904+00:00", "trade", 14.622, 51.0]
["2026-09-10T14:10:17.121992+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.122032+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.122322+00:00", "trade", 14.62, 23.0]
["2026-09-10T14:10:17.122869+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.122909+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.124152+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126295+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.126366+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.126462+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.126562+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.126628+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126633+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126638+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126667+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:10:17.126668+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126673+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:10:17.126686+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:17.126686+00:00", "trade", 14.61, 69.0]
["2026-09-10T14:10:17.126688+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126700+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:17.126700+00:00", "trade", 14.61, 23.0]
["2026-09-10T14:10:17.126724+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126725+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:17.126729+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126738+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126754+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126823+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:10:17.126877+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:10:17.126887+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.127034+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127069+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127109+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127149+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127154+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127230+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127284+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127390+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127630+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127670+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127675+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127710+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127831+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.127871+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128152+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128176+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:10:17.128232+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128272+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128272+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128673+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128713+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.128713+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.137496+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:10:17.143719+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.158275+00:00", "trade", 14.62, 66.0]
["2026-09-10T14:10:17.177446+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:17.179037+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:17.188852+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:10:17.227463+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:10:17.232372+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232391+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:17.232396+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:10:17.232396+00:00", "trade", 14.6, 14.0]
["2026-09-10T14:10:17.232396+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232399+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232525+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232540+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232630+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232636+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232645+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232684+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232693+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232696+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232699+00:00", "trade", 14.6, 121.0]
["2026-09-10T14:10:17.232726+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232736+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232738+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:17.232765+00:00", "trade", 14.6, 42.0]
["2026-09-10T14:10:17.232811+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232961+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232966+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:10:17.232986+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233031+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233387+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233407+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233793+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233828+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233828+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233864+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233864+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233868+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233968+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.233974+00:00", "trade", 14.6095, 51.0]
["2026-09-10T14:10:17.234059+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234059+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234109+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234304+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234344+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234344+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234415+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234460+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234615+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234775+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234901+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.234951+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.235332+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.235347+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.235708+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.235708+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.235788+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.236144+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.236189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.236189+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.236625+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.237086+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.237086+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.237773+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.238209+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.238229+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.238710+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.262146+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.262151+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.262156+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.262211+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.262226+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.262301+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262637+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262732+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262757+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262757+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262797+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262797+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262797+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.262837+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263153+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263399+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263399+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263945+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.263955+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.264391+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.264471+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:10:17.265778+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265778+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:10:17.265806+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265811+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265817+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265823+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265832+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265851+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.265895+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.265920+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.265959+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.266010+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.266015+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.266020+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.266031+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:10:17.266034+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:10:17.266040+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:10:17.266120+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266135+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266276+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266671+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266717+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266717+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266767+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266837+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266877+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266917+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266957+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.266997+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267037+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267104+00:00", "trade", 14.618, 50.0]
["2026-09-10T14:10:17.267203+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267234+00:00", "trade", 14.6179, 50.0]
["2026-09-10T14:10:17.267278+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267294+00:00", "trade", 14.6179, 50.0]
["2026-09-10T14:10:17.267438+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267518+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267518+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267674+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267719+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267879+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267879+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267919+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267934+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.267939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.268115+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.268476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.268917+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.271277+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.276159+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.295315+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.366549+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.403402+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.403843+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.404956+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:10:17.406324+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.415255+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:10:17.419410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.427419+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:10:17.427970+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.428694+00:00", "trade", 14.5936, 52.0]
["2026-09-10T14:10:17.463736+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.693860+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:10:17.842062+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.842543+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.985393+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.985819+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.985909+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:17.988069+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:18.150381+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:18.442276+00:00", "trade", 14.5933, 29.0]
["2026-09-10T14:10:18.577558+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.479650+00:00", "trade", 14.5853, 100.0]
["2026-09-10T14:10:19.496602+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.497038+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.512550+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.513041+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.686534+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.877804+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.877995+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.877995+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.981497+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:10:19.981617+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:19.982068+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.054992+00:00", "trade", 14.595, 70.0]
["2026-09-10T14:10:20.056270+00:00", "trade", 14.6129, 50.0]
["2026-09-10T14:10:20.171237+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:10:20.171819+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.283606+00:00", "trade", 14.595, 126.0]
["2026-09-10T14:10:20.284257+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.284287+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.284653+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.306736+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.317147+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:10:20.859542+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.860424+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.860534+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.860575+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.861171+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:20.861286+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:21.622339+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:22.368064+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:10:22.536887+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:22.537468+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:24.865587+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.181604+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:25.312752+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:10:25.318237+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:10:26.997739+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:10:27.005538+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:27.006134+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:27.055940+00:00", "trade", 14.5986, 5.0]
["2026-09-10T14:10:27.533901+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:27.535409+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:28.021993+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:10:28.231328+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:10:28.231958+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:28.550751+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:28.653818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:28.795465+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:29.386197+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:29.537487+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:29.850648+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:29.851089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:29.993137+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.081065+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:30.561220+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:30.564999+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.365827+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.366263+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:32.694842+00:00", "trade", 14.5936, 2.0]
["2026-09-10T14:10:33.161947+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:10:33.162203+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:10:33.162865+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.163361+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.186606+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:10:33.540469+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.585537+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.587436+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:33.882664+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:10:34.010514+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.010519+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.020678+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:10:34.180133+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.182168+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.193404+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.482107+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.482553+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.482578+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:34.483029+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:35.257433+00:00", "trade", 14.595, 70.0]
["2026-09-10T14:10:36.961167+00:00", "trade", 14.5849, 2.0]
["2026-09-10T14:10:36.965851+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.966313+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.966598+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.967039+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.977043+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.977329+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.977384+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.977584+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978070+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978226+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978241+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978241+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978271+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.978677+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.987448+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:36.987473+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.174578+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.175310+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.180412+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.180427+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.267234+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.268096+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:37.995643+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:38.266143+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:38.302650+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:38.358141+00:00", "trade", 14.5999, 8000.0]
["2026-09-10T14:10:38.358823+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:10:38.358845+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:38.359428+00:00", "trade", 14.5979, 57.0]
["2026-09-10T14:10:38.359488+00:00", "trade", 14.5988, 214.0]
["2026-09-10T14:10:38.368121+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:38.580436+00:00", "trade", 14.5943, 15.0]
["2026-09-10T14:10:38.774137+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:38.841172+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097342+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097352+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097372+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097397+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097793+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.097833+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.098089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.098089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.098785+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.099232+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.114754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.115230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.115250+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.218676+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.745612+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:39.751945+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:10:39.752507+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.752948+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.753013+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.753013+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:39.753023+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:40.905871+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:41.706434+00:00", "trade", 14.5943, 6.0]
["2026-09-10T14:10:42.998923+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:42.999540+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.002181+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.002386+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.004161+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.036843+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.037270+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.671169+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:43.792884+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.038634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.046783+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.046818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.046818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.047300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:44.678252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:47.267754+00:00", "trade", 14.5983, 23.0]
["2026-09-10T14:10:47.268723+00:00", "trade", 14.5983, 23.0]
["2026-09-10T14:10:48.093961+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.094653+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.095299+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.095325+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.095329+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.116304+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:48.555430+00:00", "trade", 14.599, 1.0]
["2026-09-10T14:10:49.098523+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.127262+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.167728+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.168129+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.168886+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.342379+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.558883+00:00", "trade", 14.5945, 99.0]
["2026-09-10T14:10:49.564032+00:00", "trade", 14.6124, 8.0]
["2026-09-10T14:10:49.564086+00:00", "trade", 14.5979, 14.0]
["2026-09-10T14:10:49.564134+00:00", "trade", 14.5948, 47.0]
["2026-09-10T14:10:49.564143+00:00", "trade", 14.5962, 21.0]
["2026-09-10T14:10:49.565430+00:00", "trade", 14.599, 50.0]
["2026-09-10T14:10:49.927337+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.927392+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.928851+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:49.954983+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:50.057732+00:00", "trade", 14.5994, 38.0]
["2026-09-10T14:10:50.101351+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:50.107336+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:50.197089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.032248+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.118879+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.121982+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.186407+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:10:51.186706+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.188620+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.200699+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.201145+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.203245+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.213991+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.214432+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.214447+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.735442+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.735457+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:51.735874+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:53.025187+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:10:54.386471+00:00", "trade", 14.5945, 1.0]
["2026-09-10T14:10:54.480490+00:00", "trade", 14.595, 26.0]
["2026-09-10T14:10:54.532974+00:00", "trade", 14.6, 348.0]
["2026-09-10T14:10:55.208202+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.208643+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.208809+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.210037+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.214171+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.214567+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.322583+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:10:55.410263+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.410714+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.413235+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.413235+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.413677+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.413707+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.628308+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.628904+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:55.629340+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:56.138252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:56.583629+00:00", "trade", 14.5912, 1.0]
["2026-09-10T14:10:56.704629+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:56.709542+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:10:56.711795+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:10:56.715256+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:10:56.716339+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:56.879833+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:56.978767+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:10:56.980051+00:00", "trade", 14.5966, 53.0]
["2026-09-10T14:10:57.459699+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:57.460300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:57.933015+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:10:58.008804+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:10:58.018057+00:00", "trade", 14.59, 128.0]
["2026-09-10T14:10:58.018174+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.018685+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.349077+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.385178+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.586863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.587068+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.587309+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:58.587991+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:59.012031+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:59.370514+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:10:59.756885+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:10:59.993163+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.049846+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:11:00.861229+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:11:00.861229+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.861319+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.861605+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.861866+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.861881+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.862257+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:00.863354+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:01.219797+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:11:01.220805+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:01.665589+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:01.766781+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:01.874696+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:11:01.875854+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:11:02.340731+00:00", "trade", 14.5989, 33.0]
["2026-09-10T14:11:02.660268+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:02.750658+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034590+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034728+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.034728+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:11:03.034751+00:00", "trade", 14.59, 600.0]
["2026-09-10T14:11:03.034751+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:11:03.034763+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034763+00:00", "trade", 14.59, 700.0]
["2026-09-10T14:11:03.034772+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034779+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034779+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034781+00:00", "trade", 14.59, 1000.0]
["2026-09-10T14:11:03.034787+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:11:03.034787+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:11:03.034787+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:11:03.034790+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:11:03.034793+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:11:03.034808+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034812+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.034830+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034859+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.034859+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.034862+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:11:03.034865+00:00", "trade", 14.59, 159.0]
["2026-09-10T14:11:03.034880+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034915+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034920+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034945+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034985+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.034985+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035046+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035071+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035081+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035106+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035111+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035111+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035171+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035181+00:00", "trade", 14.59, 157.0]
["2026-09-10T14:11:03.035231+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035271+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.035336+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035388+00:00", "trade", 14.59, 84.0]
["2026-09-10T14:11:03.035391+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:11:03.035391+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.035395+00:00", "trade", 14.59, 226.0]
["2026-09-10T14:11:03.035422+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035427+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035432+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035432+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035436+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035436+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035442+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035442+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035447+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035447+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035447+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035469+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.035623+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:11:03.035683+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:11:03.035742+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035743+00:00", "trade", 14.59, 143.0]
["2026-09-10T14:11:03.035748+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035764+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.035776+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.035792+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.035857+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.035948+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.035948+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.035957+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036018+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.036047+00:00", "trade", 14.5902, 52.0]
["2026-09-10T14:11:03.036092+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.036093+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.036161+00:00", "trade", 14.59, 52.0]
["2026-09-10T14:11:03.036379+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.036429+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.036483+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.036495+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.036514+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:11:03.036618+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:11:03.036669+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036673+00:00", "trade", 14.59, 112.0]
["2026-09-10T14:11:03.036675+00:00", "trade", 14.59, 96.0]
["2026-09-10T14:11:03.036679+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.036679+00:00", "trade", 14.59, 57.0]
["2026-09-10T14:11:03.036684+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:11:03.036684+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:11:03.036684+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036684+00:00", "trade", 14.59, 37.0]
["2026-09-10T14:11:03.036684+00:00", "trade", 14.59, 177.0]
["2026-09-10T14:11:03.036688+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036688+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036688+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.036691+00:00", "trade", 14.59, 190.0]
["2026-09-10T14:11:03.036846+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.036880+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037035+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037035+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037037+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037040+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.037040+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037040+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037040+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037040+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037045+00:00", "trade", 14.59, 98.0]
["2026-09-10T14:11:03.037051+00:00", "trade", 14.59, 60.0]
["2026-09-10T14:11:03.037051+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:11:03.037051+00:00", "trade", 14.59, 20.0]
["2026-09-10T14:11:03.037051+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037055+00:00", "trade", 14.59, 33.0]
["2026-09-10T14:11:03.037055+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037061+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037061+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037061+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:11:03.037063+00:00", "trade", 14.59, 12.0]
["2026-09-10T14:11:03.037069+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:11:03.037069+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037081+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:11:03.037108+00:00", "trade", 14.59, 8.0]
["2026-09-10T14:11:03.037126+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.037166+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037176+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037186+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037191+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:11:03.037202+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:11:03.037202+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037298+00:00", "trade", 14.59, 89.0]
["2026-09-10T14:11:03.037358+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.037426+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037496+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037587+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037627+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037712+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037712+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037758+00:00", "trade", 14.59, 53.0]
["2026-09-10T14:11:03.037792+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037822+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037832+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037890+00:00", "trade", 14.5916, 51.0]
["2026-09-10T14:11:03.037893+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037893+00:00", "trade", 14.59, 700.0]
["2026-09-10T14:11:03.037896+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037896+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:11:03.037896+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.037912+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.037959+00:00", "trade", 14.5911, 50.0]
["2026-09-10T14:11:03.038178+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038193+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038258+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038318+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038324+00:00", "trade", 14.59, 52.0]
["2026-09-10T14:11:03.038354+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038434+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038447+00:00", "trade", 14.5909, 50.0]
["2026-09-10T14:11:03.038522+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:11:03.038619+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038659+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038790+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.038890+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.039171+00:00", "trade", 14.59, 51.0]
["2026-09-10T14:11:03.040218+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.040365+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:11:03.040694+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.041151+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.041155+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.041892+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.042157+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.046124+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:11:03.047757+00:00", "trade", 14.59, 92.0]
["2026-09-10T14:11:03.072142+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:11:03.137946+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.179199+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.213436+00:00", "trade", 14.595, 15.0]
["2026-09-10T14:11:03.245782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.557242+00:00", "trade", 14.595, 126.0]
["2026-09-10T14:11:03.557242+00:00", "trade", 14.595, 74.0]
["2026-09-10T14:11:03.557304+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.557810+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.557895+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:03.557906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.609052+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.683750+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.684061+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.684086+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.685254+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.688123+00:00", "trade", 14.595, 73.0]
["2026-09-10T14:11:03.840613+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:11:03.840910+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:03.841241+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:04.220398+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:04.819374+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:04.905449+00:00", "trade", 14.595, 6.0]
["2026-09-10T14:11:04.906843+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:06.493196+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:06.558180+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:06.730330+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.605148+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.607158+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.610271+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.610361+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.610446+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.613628+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.614706+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:07.845997+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:08.022492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:08.712495+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:08.754575+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755613+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:08.755703+00:00", "trade", 14.6, 80.0]
["2026-09-10T14:11:08.755709+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755715+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:08.755721+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:11:08.755725+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755725+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755727+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:11:08.755733+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755739+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755742+00:00", "trade", 14.6, 85.0]
["2026-09-10T14:11:08.755742+00:00", "trade", 14.6, 1100.0]
["2026-09-10T14:11:08.755746+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755746+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.755839+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755844+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755854+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755859+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755884+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755889+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755899+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755909+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.755914+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:08.756129+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756290+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756295+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756390+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756515+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756520+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756570+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756600+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756600+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756610+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756650+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756731+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756771+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756811+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756891+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756906+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:08.756931+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.756960+00:00", "trade", 14.6, 127.0]
["2026-09-10T14:11:08.756971+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.757047+00:00", "trade", 14.597, 62.0]
["2026-09-10T14:11:08.757132+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.757493+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.757793+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.758375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.758533+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:08.760856+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.762469+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:08.762481+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:08.762805+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.762815+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:08.762818+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:08.762990+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:11:08.763376+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.763376+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.763457+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.763973+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.764144+00:00", "trade", 14.6041, 53.0]
["2026-09-10T14:11:08.764201+00:00", "trade", 14.5932, 51.0]
["2026-09-10T14:11:08.764815+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.765256+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.782750+00:00", "trade", 14.605, 1900.0]
["2026-09-10T14:11:08.784028+00:00", "trade", 14.5975, 56.0]
["2026-09-10T14:11:08.784088+00:00", "trade", 14.5977, 55.0]
["2026-09-10T14:11:08.787213+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.824793+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.825209+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.856173+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.939807+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.939987+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.940914+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.942634+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:11:08.943475+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:08.986127+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.037733+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:11:09.039011+00:00", "trade", 14.605, 55.0]
["2026-09-10T14:11:09.161225+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:11:09.196157+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.297022+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.414329+00:00", "trade", 14.605, 6877.0]
["2026-09-10T14:11:09.415619+00:00", "trade", 14.5973, 57.0]
["2026-09-10T14:11:09.415676+00:00", "trade", 14.6023, 64.0]
["2026-09-10T14:11:09.415733+00:00", "trade", 14.5973, 57.0]
["2026-09-10T14:11:09.415793+00:00", "trade", 14.605, 156.0]
["2026-09-10T14:11:09.509210+00:00", "trade", 14.5862, 36.0]
["2026-09-10T14:11:09.509894+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.597170+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:09.597849+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.816476+00:00", "trade", 14.605, 126.0]
["2026-09-10T14:11:09.816560+00:00", "trade", 14.605, 274.0]
["2026-09-10T14:11:09.894533+00:00", "trade", 14.5965, 1.0]
["2026-09-10T14:11:09.974015+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:11:09.974075+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:11:09.974636+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.975167+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:09.976290+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.078458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.078508+00:00", "trade", 14.5965, 4.0]
["2026-09-10T14:11:10.078568+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.079837+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.080147+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.080964+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.081205+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.376373+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:10.497090+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:11.761722+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:11.762047+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:11.763766+00:00", "trade", 14.6, 19.0]
["2026-09-10T14:11:11.763766+00:00", "trade", 14.6, 1200.0]
["2026-09-10T14:11:11.763766+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:11.763769+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:11:11.763769+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.763803+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.763806+00:00", "trade", 14.6, 367.0]
["2026-09-10T14:11:11.763806+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.763808+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:11:11.763827+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763829+00:00", "trade", 14.6, 126.0]
["2026-09-10T14:11:11.763842+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:11:11.763845+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.763848+00:00", "trade", 14.6, 52.0]
["2026-09-10T14:11:11.763882+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763927+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763947+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763947+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763957+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763957+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.763977+00:00", "trade", 14.6, 81.0]
["2026-09-10T14:11:11.764019+00:00", "trade", 14.6, 152.0]
["2026-09-10T14:11:11.764019+00:00", "trade", 14.6, 306.0]
["2026-09-10T14:11:11.764023+00:00", "trade", 14.6, 384.0]
["2026-09-10T14:11:11.764026+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:11:11.764026+00:00", "trade", 14.6, 32.0]
["2026-09-10T14:11:11.764031+00:00", "trade", 14.6, 32.0]
["2026-09-10T14:11:11.764031+00:00", "trade", 14.6, 32.0]
["2026-09-10T14:11:11.764034+00:00", "trade", 14.6, 32.0]
["2026-09-10T14:11:11.764037+00:00", "trade", 14.6, 32.0]
["2026-09-10T14:11:11.764064+00:00", "trade", 14.6, 48.0]
["2026-09-10T14:11:11.764079+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:11:11.764097+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764112+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764127+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764145+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:11:11.764158+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764158+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764172+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764202+00:00", "trade", 14.6, 33.0]
["2026-09-10T14:11:11.764259+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:11:11.764320+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.764333+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764333+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764407+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:11:11.764418+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:11.764428+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764458+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:11.764513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764518+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764523+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764628+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764709+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764779+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764864+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.764884+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765195+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765445+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765711+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765831+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765916+00:00", "trade", 14.595, 48.0]
["2026-09-10T14:11:11.765947+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.765977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766022+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766087+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766184+00:00", "trade", 14.6022, 51.0]
["2026-09-10T14:11:11.766431+00:00", "trade", 14.6043, 50.0]
["2026-09-10T14:11:11.766485+00:00", "trade", 14.6043, 50.0]
["2026-09-10T14:11:11.766508+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766744+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766744+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.766776+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:11:11.767089+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.767185+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.767450+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.768493+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.769640+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.774627+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:11.801870+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:11:12.188328+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.188964+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.368491+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.406161+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.570803+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.571305+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.571370+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.571395+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.571680+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.636324+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.642734+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.683872+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:12.716961+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.155481+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.279279+00:00", "trade", 14.5876, 200.0]
["2026-09-10T14:11:13.588396+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.588406+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.588422+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.588983+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.588983+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.589274+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.589384+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.590050+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.846054+00:00", "trade", 14.5936, 8000.0]
["2026-09-10T14:11:13.847341+00:00", "trade", 14.5953, 54.0]
["2026-09-10T14:11:13.847404+00:00", "trade", 14.5965, 53.0]
["2026-09-10T14:11:13.847464+00:00", "trade", 14.594, 189.0]
["2026-09-10T14:11:13.847521+00:00", "trade", 14.5953, 54.0]
["2026-09-10T14:11:13.847582+00:00", "trade", 14.6001, 68.0]
["2026-09-10T14:11:13.986545+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.993451+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:13.998994+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.025833+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.476065+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.477053+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.480030+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.863077+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.863939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.864064+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:14.864199+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.007080+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.042634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.067614+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.320230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.661047+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:15.829704+00:00", "trade", 14.5967, 34.0]
["2026-09-10T14:11:16.787947+00:00", "trade", 14.6032, 2.0]
["2026-09-10T14:11:16.795945+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:16.797188+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:16.797218+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:17.158373+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:17.158979+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:17.159485+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:17.774164+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:17.774620+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.159820+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:18.195282+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.201031+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.201522+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.209927+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.272048+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:11:18.286329+00:00", "trade", 14.595, 70.0]
["2026-09-10T14:11:18.287471+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.288108+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.449007+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:18.494755+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.782190+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.782636+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.783668+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.842298+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:18.843716+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:19.657875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:19.785218+00:00", "trade", 14.595, 7.0]
["2026-09-10T14:11:20.287945+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:20.288441+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:20.292230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:20.490361+00:00", "trade", 14.595, 360.0]
["2026-09-10T14:11:21.106068+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:21.110122+00:00", "trade", 14.5913, 1.0]
["2026-09-10T14:11:21.382863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:21.383299+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:22.231960+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:22.232075+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.510567+00:00", "trade", 14.5999, 300.0]
["2026-09-10T14:11:23.511451+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.511521+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.511607+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.511647+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.512088+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:23.519932+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:24.097242+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:24.376532+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:24.945040+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:24.945105+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:25.103325+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:25.976251+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:26.379100+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:26.577589+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:11:26.621042+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:26.755261+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:11:27.679031+00:00", "trade", 14.5966, 15.0]
["2026-09-10T14:11:28.882054+00:00", "trade", 14.5966, 6.0]
["2026-09-10T14:11:29.023242+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:29.993187+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:30.328380+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:30.475667+00:00", "trade", 14.5966, 1.0]
["2026-09-10T14:11:30.613759+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:31.328933+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:11:31.329574+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:32.598557+00:00", "trade", 14.5948, 2.0]
["2026-09-10T14:11:34.029684+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:34.280250+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:34.663418+00:00", "trade", 14.5967, 200.0]
["2026-09-10T14:11:35.249624+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:35.281501+00:00", "trade", 14.5972, 2.0]
["2026-09-10T14:11:36.014240+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.014906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.091829+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.091879+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.091885+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:11:36.091894+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.091960+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:36.681382+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:38.565140+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:11:38.566171+00:00", "trade", 14.595, 16.0]
["2026-09-10T14:11:38.566259+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:11:38.942286+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:11:38.995203+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:39.051765+00:00", "trade", 14.5934, 28.0]
["2026-09-10T14:11:39.141959+00:00", "trade", 14.5934, 1500.0]
["2026-09-10T14:11:39.416741+00:00", "trade", 14.5965, 28.0]
["2026-09-10T14:11:39.416801+00:00", "trade", 14.5965, 28.0]
["2026-09-10T14:11:39.732800+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.536073+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.537961+00:00", "trade", 14.6, 460.0]
["2026-09-10T14:11:40.537962+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.538469+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:40.538484+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:40.538484+00:00", "trade", 14.6, 40.0]
["2026-09-10T14:11:40.538487+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:40.538503+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:11:40.538538+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:40.538934+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539010+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539020+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539050+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539075+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539100+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.539825+00:00", "trade", 14.5988, 50.0]
["2026-09-10T14:11:40.540283+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.545867+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:40.549906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:40.655422+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.492891+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:11:41.496394+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.496454+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.782760+00:00", "trade", 14.5935, 300.0]
["2026-09-10T14:11:41.869568+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.994977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.994977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.995057+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.995443+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:41.995803+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.017184+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.307827+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.488121+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.615980+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.664040+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:42.668826+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:43.330323+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:11:43.330326+00:00", "trade", 14.6, 226.0]
["2026-09-10T14:11:43.330327+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:11:43.330330+00:00", "trade", 14.6, 1140.0]
["2026-09-10T14:11:43.330335+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:11:43.330335+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:11:43.330335+00:00", "trade", 14.6, 4.0]
["2026-09-10T14:11:43.330339+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:43.330339+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:43.330342+00:00", "trade", 14.6, 85.0]
["2026-09-10T14:11:43.330342+00:00", "trade", 14.6, 102.0]
["2026-09-10T14:11:43.330345+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:11:43.330378+00:00", "trade", 14.6, 120.0]
["2026-09-10T14:11:43.330462+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330472+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330497+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330517+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330537+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330542+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330543+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:11:43.330546+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:43.330549+00:00", "trade", 14.6, 80.0]
["2026-09-10T14:11:43.330549+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:11:43.330558+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:43.330562+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330582+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330631+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:11:43.330723+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:11:43.330832+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:11:43.330898+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:11:43.330908+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.330952+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:43.331044+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331259+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331388+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:11:43.331409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331529+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331650+00:00", "trade", 14.605, 15.0]
["2026-09-10T14:11:43.331653+00:00", "trade", 14.605, 17.0]
["2026-09-10T14:11:43.331656+00:00", "trade", 14.605, 15.0]
["2026-09-10T14:11:43.331860+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.331930+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.332036+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333008+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333033+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333093+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333795+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333800+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333810+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.333820+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.334142+00:00", "trade", 14.605, 40.0]
["2026-09-10T14:11:43.334266+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.334732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.335654+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.335674+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.335674+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.336000+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.336005+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.336010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.336396+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.336411+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.337907+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:11:43.349191+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.356486+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:11:43.366302+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.443781+00:00", "trade", 14.605, 5.0]
["2026-09-10T14:11:43.463917+00:00", "trade", 14.605, 3.0]
["2026-09-10T14:11:43.546236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.547819+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:43.547855+00:00", "trade", 14.605, 126.0]
["2026-09-10T14:11:43.548722+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:43.548926+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:11:43.587015+00:00", "trade", 14.605, 174.0]
["2026-09-10T14:11:43.848749+00:00", "trade", 14.6006, 25.0]
["2026-09-10T14:11:43.848809+00:00", "trade", 14.6006, 31.0]
["2026-09-10T14:11:43.848863+00:00", "trade", 14.6006, 19.0]
["2026-09-10T14:11:43.848917+00:00", "trade", 14.6006, 31.0]
["2026-09-10T14:11:44.036964+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.037100+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.037440+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.072850+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.073311+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.141223+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.142395+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.143463+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.144034+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.144495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.145508+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.635074+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:44.635635+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.335122+00:00", "trade", 14.605, 11.0]
["2026-09-10T14:11:45.335306+00:00", "trade", 14.605, 11.0]
["2026-09-10T14:11:45.335396+00:00", "trade", 14.605, 11.0]
["2026-09-10T14:11:45.337125+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:11:45.441868+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:11:45.710800+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.711282+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.711647+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.711768+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.712224+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.729590+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.729620+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.730066+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.982402+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:45.982873+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.109435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.110768+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.593217+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.593668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.678540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.773110+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.773110+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:46.773561+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:47.385127+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:47.385729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:47.838597+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:47.838637+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:47.839058+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.106559+00:00", "trade", 14.605, 80.0]
["2026-09-10T14:11:49.136418+00:00", "trade", 14.605, 126.0]
["2026-09-10T14:11:49.164790+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.166409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.188011+00:00", "trade", 14.605, 184.0]
["2026-09-10T14:11:49.188517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.188537+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.188978+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:49.712625+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.037869+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.039864+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.040040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.131242+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.132640+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.703244+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.704116+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:50.704602+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:51.044827+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:51.045439+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:51.207324+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:51.311763+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:51.587174+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:52.327311+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:52.590022+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.349400+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.349856+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.350488+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.353294+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.353731+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.406722+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.534893+00:00", "trade", 14.5978, 6.0]
["2026-09-10T14:11:53.746631+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.747749+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.811014+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.813220+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:53.814914+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:54.023265+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:54.126581+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:54.797660+00:00", "trade", 14.5976, 100.0]
["2026-09-10T14:11:54.953611+00:00", "trade", 14.5978, 17.0]
["2026-09-10T14:11:55.080407+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:55.112123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:55.112799+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:55.173444+00:00", "trade", 14.5942, 200.0]
["2026-09-10T14:11:55.381514+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:55.671039+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:55.671054+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:56.208078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:56.208915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:56.209396+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:56.375852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:56.481748+00:00", "trade", 14.5942, 100.0]
["2026-09-10T14:11:56.706837+00:00", "trade", 14.6014, 2.0]
["2026-09-10T14:11:56.707878+00:00", "trade", 14.605, 24.0]
["2026-09-10T14:11:56.998721+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:57.344581+00:00", "trade", 14.5867, 63.0]
["2026-09-10T14:11:57.765090+00:00", "trade", 14.605, 6.0]
["2026-09-10T14:11:58.133132+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.133152+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.134540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.134741+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.399090+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.399762+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.500422+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.512946+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.835129+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:58.835600+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:59.954815+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:59.956018+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:59.956173+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:11:59.993212+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:00.048643+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:00.053941+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:00.066451+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:00.258592+00:00", "trade", 14.605, 7.0]
["2026-09-10T14:12:01.108061+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.108066+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.108126+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.109039+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.111314+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.354693+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:12:01.355004+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.355240+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.355395+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.397470+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:01.901696+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.044165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.242357+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.343228+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.523225+00:00", "trade", 14.6099, 85.0]
["2026-09-10T14:12:02.523848+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.523888+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.524539+00:00", "trade", 14.6042, 50.0]
["2026-09-10T14:12:02.537918+00:00", "trade", 14.605, 104.0]
["2026-09-10T14:12:02.538492+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.839013+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.839053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:02.839549+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.050074+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:12:03.050074+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:12:03.050136+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.050201+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.050532+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.051058+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.051078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.051098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.051484+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.051539+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.156053+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.538581+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:12:03.561784+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.570610+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.915060+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:03.916935+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.163542+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.211890+00:00", "trade", 14.605, 9.0]
["2026-09-10T14:12:04.327197+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.327673+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.327678+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.327823+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.328114+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.772086+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.773139+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.832545+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:04.833061+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:05.316598+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:05.317675+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:05.319099+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:05.665453+00:00", "trade", 14.6005, 4.0]
["2026-09-10T14:12:06.478044+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:06.706407+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:07.190535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.023198+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.023198+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.024170+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.534466+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.755693+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:08.756214+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.035925+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.036391+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.036857+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.048154+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.062724+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.063405+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.352529+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.418756+00:00", "trade", 14.6018, 13.0]
["2026-09-10T14:12:09.418813+00:00", "trade", 14.6018, 13.0]
["2026-09-10T14:12:09.652909+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:09.653766+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.047669+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.048135+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.055979+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.158939+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.232536+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:12:10.716948+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.716953+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:10.791122+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:12:10.886191+00:00", "trade", 14.6086, 2.0]
["2026-09-10T14:12:11.094878+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:11.095314+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:11.156485+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:11.378994+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:11.787629+00:00", "trade", 14.5998, 2.0]
["2026-09-10T14:12:12.286427+00:00", "trade", 14.5971, 3.0]
["2026-09-10T14:12:12.298905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:12.299042+00:00", "trade", 14.5971, 19.0]
["2026-09-10T14:12:12.300519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:12.300689+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:12.301471+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:12.324224+00:00", "trade", 14.605, 116.0]
["2026-09-10T14:12:12.324832+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:12.472510+00:00", "trade", 14.605, 180.0]
["2026-09-10T14:12:12.517819+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:12:13.365529+00:00", "trade", 14.605, 14.0]
["2026-09-10T14:12:13.850746+00:00", "trade", 14.6053, 5.0]
["2026-09-10T14:12:13.850800+00:00", "trade", 14.6053, 6.0]
["2026-09-10T14:12:13.850861+00:00", "trade", 14.6053, 4.0]
["2026-09-10T14:12:13.850924+00:00", "trade", 14.6053, 6.0]
["2026-09-10T14:12:14.454473+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:14.773027+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:14.773047+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.503037+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:12:15.610165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.611253+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.901687+00:00", "trade", 14.6012, 30.0]
["2026-09-10T14:12:15.996789+00:00", "trade", 14.605, 90.0]
["2026-09-10T14:12:15.997417+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.997498+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.997668+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.997738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.997778+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:15.998029+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.010458+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.238963+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479694+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:12:16.479711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479754+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.479757+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.479757+00:00", "trade", 14.61, 30.0]
["2026-09-10T14:12:16.479782+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.479826+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479856+00:00", "trade", 14.61, 96.0]
["2026-09-10T14:12:16.479856+00:00", "trade", 14.61, 4.0]
["2026-09-10T14:12:16.479876+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479889+00:00", "trade", 14.61, 76.0]
["2026-09-10T14:12:16.479893+00:00", "trade", 14.61, 48.0]
["2026-09-10T14:12:16.479896+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.479896+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479944+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:12:16.479946+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.479949+00:00", "trade", 14.61, 84.0]
["2026-09-10T14:12:16.479977+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.479987+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.480017+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.480042+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.480072+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.480162+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:16.480252+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:16.480252+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:16.480257+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:16.480331+00:00", "trade", 14.61, 20.0]
["2026-09-10T14:12:16.480343+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.480343+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:16.480352+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.480352+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:16.480362+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:16.480413+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480428+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480438+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480443+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480448+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480468+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480513+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480538+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480680+00:00", "trade", 14.61, 19.0]
["2026-09-10T14:12:16.480783+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480859+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480889+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.480939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481009+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481009+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481024+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481024+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481104+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481144+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481158+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.481184+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481209+00:00", "trade", 14.61, 78.0]
["2026-09-10T14:12:16.481234+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.481691+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.482026+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.482078+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:12:16.482142+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.482487+00:00", "trade", 14.6082, 51.0]
["2026-09-10T14:12:16.483254+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.483329+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.483826+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.483856+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.485685+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.488537+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.489985+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.490688+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:16.496606+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.510935+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:12:16.786201+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.786201+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.803552+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:16.916366+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:17.407205+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:17.713694+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:17.714130+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:17.715148+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:17.966466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.199180+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.218256+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.449613+00:00", "trade", 14.5983, 6.0]
["2026-09-10T14:12:18.570545+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.606510+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.802718+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:18.854061+00:00", "trade", 14.615, 60.0]
["2026-09-10T14:12:18.960671+00:00", "trade", 14.615, 202.0]
["2026-09-10T14:12:18.980536+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.047195+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.058341+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.060196+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.060547+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.060557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.060557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.060597+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.061093+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.061158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062206+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062221+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062221+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062256+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062311+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.062972+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.063895+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.067433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.397815+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.399734+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:19.452567+00:00", "trade", 14.5984, 15.0]
["2026-09-10T14:12:20.174184+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.184608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.184608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.184628+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.185070+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.185070+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.382851+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:20.692880+00:00", "trade", 14.615, 18.0]
["2026-09-10T14:12:20.693926+00:00", "trade", 14.615, 27.0]
["2026-09-10T14:12:20.695129+00:00", "trade", 14.615, 102.0]
["2026-09-10T14:12:20.695635+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.552285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.690560+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.691056+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.691557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.748197+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:21.925915+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.115496+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.226451+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.422960+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:12:22.423555+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.423570+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.423570+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.423635+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.424036+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.426236+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.428036+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.428051+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.428051+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.428587+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.601654+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:22.639173+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:23.281699+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:23.599941+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.118707+00:00", "trade", 14.615, 33.0]
["2026-09-10T14:12:24.119519+00:00", "trade", 14.6114, 51.0]
["2026-09-10T14:12:24.120156+00:00", "trade", 14.615, 6.0]
["2026-09-10T14:12:24.125073+00:00", "trade", 14.615, 1000.0]
["2026-09-10T14:12:24.130795+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:12:24.130859+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:12:24.130922+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:12:24.131424+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:12:24.132144+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.220499+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.247067+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.606471+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:12:24.662482+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.663143+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.663183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.663223+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.663223+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.664882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.665078+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.745013+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.745459+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.745514+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:24.745950+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:25.704368+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:25.705295+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:25.705300+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:26.732316+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:26.732757+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:26.732757+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:26.733238+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:27.021554+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:27.061164+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:27.100618+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:27.117132+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:12:27.130580+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:12:27.529855+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:28.102990+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:28.103546+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:28.190989+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:28.191390+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:29.850210+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:29.993236+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:30.336914+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:30.337836+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:30.546253+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:30.829373+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:12:30.910895+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:12:30.910895+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:12:30.910900+00:00", "trade", 14.62, 60.0]
["2026-09-10T14:12:30.910900+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:12:30.910901+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:30.910903+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:12:30.910906+00:00", "trade", 14.62, 1800.0]
["2026-09-10T14:12:30.910911+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.910921+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.910961+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.910996+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911008+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:30.911008+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:30.911041+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911046+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911147+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911186+00:00", "trade", 14.62, 80.0]
["2026-09-10T14:12:30.911197+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911198+00:00", "trade", 14.62, 80.0]
["2026-09-10T14:12:30.911202+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911237+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911307+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911392+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:30.911392+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911396+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:30.911399+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:30.911437+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911475+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:12:30.911523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911528+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911598+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911598+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.911974+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.912049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.912109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.912112+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:12:30.912259+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913091+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913136+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913146+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913237+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913399+00:00", "trade", 14.625, 25.0]
["2026-09-10T14:12:30.913467+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.913850+00:00", "trade", 14.62, 189.0]
["2026-09-10T14:12:30.913949+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:12:30.914034+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.924465+00:00", "trade", 14.625, 1900.0]
["2026-09-10T14:12:30.925756+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.925902+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.926342+00:00", "trade", 14.625, 1300.0]
["2026-09-10T14:12:30.926343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.926994+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.930161+00:00", "trade", 14.6143, 50.0]
["2026-09-10T14:12:30.930874+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:12:30.931039+00:00", "trade", 14.6246, 78.0]
["2026-09-10T14:12:30.942957+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.943288+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.943468+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:12:30.943634+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.943684+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:30.944749+00:00", "trade", 14.6188, 50.0]
["2026-09-10T14:12:30.944806+00:00", "trade", 14.6188, 50.0]
["2026-09-10T14:12:31.004223+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:31.012027+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:31.012070+00:00", "trade", 14.62, 1100.0]
["2026-09-10T14:12:31.012074+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012082+00:00", "trade", 14.62, 1000.0]
["2026-09-10T14:12:31.012107+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012112+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012112+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012116+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:12:31.012124+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012124+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:12:31.012127+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:12:31.012127+00:00", "trade", 14.62, 133.0]
["2026-09-10T14:12:31.012253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:31.012273+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:12:31.012273+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012293+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012323+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:12:31.012323+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012326+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:12:31.012350+00:00", "trade", 14.62, 34.0]
["2026-09-10T14:12:31.012350+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:12:31.012353+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:12:31.012378+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012458+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012623+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:12:31.012677+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:12:31.012689+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:12:31.012689+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012759+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012784+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012804+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012839+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012849+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.012869+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013064+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013064+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013079+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013185+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013210+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013245+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013280+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013345+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013355+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013370+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013411+00:00", "trade", 14.6206, 55.0]
["2026-09-10T14:12:31.013471+00:00", "trade", 14.619, 50.0]
["2026-09-10T14:12:31.013535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013581+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013666+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013706+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013786+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013806+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013961+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.013977+00:00", "trade", 14.62, 55.0]
["2026-09-10T14:12:31.014242+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.014247+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.014267+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.015004+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.015029+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.016944+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.022702+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.112962+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.112962+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:31.878178+00:00", "trade", 14.5883, 20.0]
["2026-09-10T14:12:33.518882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:34.121632+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:34.475334+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:34.850668+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:35.412456+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:35.952346+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:36.866670+00:00", "trade", 14.615, 1.0]
["2026-09-10T14:12:37.105648+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:37.785562+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:38.019128+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:38.065188+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:38.148680+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:12:38.152526+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:38.153237+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:39.070810+00:00", "trade", 14.615, 15.0]
["2026-09-10T14:12:39.071941+00:00", "trade", 14.615, 21.0]
["2026-09-10T14:12:39.136649+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:39.137326+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:39.397560+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:12:39.420739+00:00", "trade", 14.6187, 31.0]
["2026-09-10T14:12:39.420793+00:00", "trade", 14.6187, 31.0]
["2026-09-10T14:12:40.384164+00:00", "trade", 14.6186, 1.0]
["2026-09-10T14:12:40.385328+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:12:40.903901+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:12:41.086823+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:41.087901+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:41.711308+00:00", "trade", 14.6027, 6.0]
["2026-09-10T14:12:42.734472+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:42.734878+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:42.739023+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:42.984507+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:43.613891+00:00", "trade", 14.615, 2.0]
["2026-09-10T14:12:43.812806+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:12:43.814469+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:43.815151+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:43.852738+00:00", "trade", 14.6191, 45.0]
["2026-09-10T14:12:44.094240+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:12:44.227541+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:12:44.360028+00:00", "trade", 14.6027, 15.0]
["2026-09-10T14:12:44.435321+00:00", "trade", 14.6112, 1.0]
["2026-09-10T14:12:45.360991+00:00", "trade", 14.6027, 2.0]
["2026-09-10T14:12:45.936225+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:12:46.258594+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:46.366376+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:47.316193+00:00", "trade", 14.61, 5.0]
["2026-09-10T14:12:47.316629+00:00", "trade", 14.61, 715.0]
["2026-09-10T14:12:47.316633+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:12:47.316647+00:00", "trade", 14.61, 59.0]
["2026-09-10T14:12:47.316650+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.316677+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316683+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316687+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:12:47.316690+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.316690+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.316705+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316711+00:00", "trade", 14.61, 441.0]
["2026-09-10T14:12:47.316711+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:12:47.316714+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:12:47.316714+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316720+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316720+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316723+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.316900+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316903+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.316906+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:12:47.316906+00:00", "trade", 14.61, 333.0]
["2026-09-10T14:12:47.316969+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:47.316984+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:12:47.317049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317255+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317275+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317280+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317280+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317285+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317285+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317310+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317315+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317350+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317456+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:12:47.317456+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.317506+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317521+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317586+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317711+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317726+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317937+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317947+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317982+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.317987+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318007+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318363+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318383+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318383+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318438+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318479+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:47.318553+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318748+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318768+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318784+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318824+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318824+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.318929+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319035+00:00", "trade", 14.61, 7.0]
["2026-09-10T14:12:47.319182+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:12:47.319195+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319204+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319312+00:00", "trade", 14.61, 11.0]
["2026-09-10T14:12:47.319390+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319483+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319631+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.319934+00:00", "trade", 14.6116, 50.0]
["2026-09-10T14:12:47.320277+00:00", "trade", 14.61, 54.0]
["2026-09-10T14:12:47.320337+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.320904+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.321390+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.325510+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.325956+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.326808+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.332642+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336125+00:00", "trade", 14.61, 185.0]
["2026-09-10T14:12:47.336255+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336255+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336260+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336311+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:47.336892+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336927+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.336932+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337127+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337333+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337333+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337358+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337358+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.337403+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:12:47.337460+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:12:47.341172+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.372737+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.372782+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.558940+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.559071+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.583369+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:47.638122+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:12:47.816741+00:00", "trade", 14.605, 10.0]
["2026-09-10T14:12:48.226097+00:00", "trade", 14.605, 40.0]
["2026-09-10T14:12:48.537676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.543836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.635474+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.635594+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.635915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.635955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.635965+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.636426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.693572+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.693635+00:00", "trade", 14.605, 69.0]
["2026-09-10T14:12:48.693669+00:00", "trade", 14.605, 69.0]
["2026-09-10T14:12:48.693669+00:00", "trade", 14.605, 262.0]
["2026-09-10T14:12:48.693861+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.693867+00:00", "trade", 14.61, 262.0]
["2026-09-10T14:12:48.693933+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.693978+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:12:48.694017+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.694099+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.694406+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:48.694465+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:12:48.694495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694507+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:12:48.694515+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694515+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694550+00:00", "trade", 14.61, 8.0]
["2026-09-10T14:12:48.694610+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694645+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694645+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694917+00:00", "trade", 14.61, 35.0]
["2026-09-10T14:12:48.694976+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.694986+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695096+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695109+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:48.695289+00:00", "trade", 14.6088, 51.0]
["2026-09-10T14:12:48.695372+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695401+00:00", "trade", 14.605, 8.0]
["2026-09-10T14:12:48.695437+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695517+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695557+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695587+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695657+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.695813+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.696038+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.696098+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.696324+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:48.696328+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:12:48.696560+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.696720+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697216+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697246+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697351+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.697722+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.701929+00:00", "trade", 14.61, 238.0]
["2026-09-10T14:12:48.702378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.702900+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.793190+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.793400+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.793485+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.793565+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.793676+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.850666+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:48.894962+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:49.250223+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:49.593059+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:49.593546+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:50.647463+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:12:50.838966+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:50.839868+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:51.642945+00:00", "trade", 14.6086, 5.0]
["2026-09-10T14:12:52.191392+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:52.619027+00:00", "trade", 14.605, 40.0]
["2026-09-10T14:12:52.622849+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:52.623185+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:52.623531+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:52.624012+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:52.727399+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:12:53.025042+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.043937+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.104551+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.104997+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.334123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.334123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.334123+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.334559+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:53.334679+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:54.252284+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:55.483160+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:55.483211+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:55.483702+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:56.525037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:56.525884+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:12:57.845410+00:00", "trade", 14.6086, 1.0]
["2026-09-10T14:12:59.993256+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:13:00.229603+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:13:00.230049+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:13:00.556814+00:00", "trade", 14.605, 80.0]
["2026-09-10T14:13:00.901016+00:00", "trade", 14.6, 600.0]
["2026-09-10T14:13:00.901022+00:00", "trade", 14.6, 8.0]
["2026-09-10T14:13:00.901029+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901029+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901050+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:13:00.901054+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:13:00.901054+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901059+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:13:00.901059+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:13:00.901062+00:00", "trade", 14.6, 323.0]
["2026-09-10T14:13:00.901062+00:00", "trade", 14.6, 15.0]
["2026-09-10T14:13:00.901068+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:13:00.901068+00:00", "trade", 14.6, 7.0]
["2026-09-10T14:13:00.901068+00:00", "trade", 14.6, 35.0]
["2026-09-10T14:13:00.901068+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:13:00.901068+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:13:00.901074+00:00", "trade", 14.6, 237.0]
["2026-09-10T14:13:00.901074+00:00", "trade", 14.6, 5.0]
["2026-09-10T14:13:00.901078+00:00", "trade", 14.6, 800.0]
["2026-09-10T14:13:00.901078+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901080+00:00", "trade", 14.6, 10.0]
["2026-09-10T14:13:00.901098+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901098+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901102+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901116+00:00", "trade", 14.6, 133.0]
["2026-09-10T14:13:00.901148+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901168+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901194+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:13:00.901200+00:00", "trade", 14.6, 177.0]
["2026-09-10T14:13:00.901200+00:00", "trade", 14.6, 223.0]
["2026-09-10T14:13:00.901206+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:13:00.901269+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901272+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:13:00.901308+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:13:00.901343+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901365+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:13:00.901403+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901428+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901443+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901448+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901458+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901468+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901493+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901584+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901621+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:13:00.901684+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:13:00.901684+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901699+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901704+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901769+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901804+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901819+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901854+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901899+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.901934+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902025+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902050+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902050+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902057+00:00", "trade", 14.6, 24.0]
["2026-09-10T14:13:00.902115+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902115+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902120+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902140+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902160+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902160+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902180+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902255+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902339+00:00", "trade", 14.605, 56.0]
["2026-09-10T14:13:00.902340+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902365+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902397+00:00", "trade", 14.6102, 50.0]
["2026-09-10T14:13:00.902421+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902457+00:00", "trade", 14.6, 51.0]
["2026-09-10T14:13:00.902461+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902466+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902536+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902822+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902896+00:00", "trade", 14.6, 58.0]
["2026-09-10T14:13:00.902982+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.902982+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.904485+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.904501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.905142+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.905703+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.905779+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.906829+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:00.909222+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.920566+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:13:00.922430+00:00", "trade", 14.595, 75.0]
["2026-09-10T14:13:00.923131+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:13:00.923705+00:00", "trade", 14.6024, 50.0]
["2026-09-10T14:13:00.923766+00:00", "trade", 14.6024, 50.0]
["2026-09-10T14:13:00.923925+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:13:00.924704+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:13:00.925074+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:13:00.925265+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.927013+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:13:00.927591+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.931009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:00.947142+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:01.263365+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:01.263390+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:01.267099+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:01.584628+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:02.427943+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:02.564443+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:02.601851+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:13:02.602875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:02.622640+00:00", "trade", 14.6114, 9.0]
["2026-09-10T14:13:02.625247+00:00", "trade", 14.5986, 3.0]
["2026-09-10T14:13:03.707449+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:13:04.585856+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:13:04.718183+00:00", "trade", 14.5986, 10.0]
["2026-09-10T14:13:04.909866+00:00", "trade", 14.6057, 6.0]
["2026-09-10T14:13:04.912530+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:05.103256+00:00", "trade", 14.5986, 3.0]
["2026-09-10T14:13:05.741132+00:00", "trade", 14.6114, 2.0]
["2026-09-10T14:13:06.593939+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:13:07.113366+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:07.113391+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:07.114614+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:07.153953+00:00", "trade", 14.595, 125.0]
["2026-09-10T14:13:07.738431+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:08.834659+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:08.951225+00:00", "trade", 14.6059, 15.0]
["2026-09-10T14:13:09.377222+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.384948+00:00", "trade", 14.595, 1600.0]
["2026-09-10T14:13:09.385391+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.385662+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.386018+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.386235+00:00", "trade", 14.5952, 82.0]
["2026-09-10T14:13:09.386298+00:00", "trade", 14.6033, 54.0]
["2026-09-10T14:13:09.386850+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.422736+00:00", "trade", 14.6033, 36.0]
["2026-09-10T14:13:09.422799+00:00", "trade", 14.6033, 36.0]
["2026-09-10T14:13:09.424114+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:09.845486+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:13:09.848559+00:00", "trade", 14.59, 35.0]
["2026-09-10T14:13:09.848610+00:00", "trade", 14.59, 72.0]
["2026-09-10T14:13:11.943543+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:11.943593+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:11.943864+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:11.944104+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:11.944375+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:11.944686+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:12.111022+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:12.302433+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:12.840675+00:00", "trade", 14.6104, 6.0]
["2026-09-10T14:13:13.085618+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:13:13.201971+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:13:13.519094+00:00", "trade", 14.5998, 9.0]
["2026-09-10T14:13:14.144674+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:13:14.277306+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:14.277356+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:14.278328+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:14.745929+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:14.745929+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:15.103420+00:00", "trade", 14.595, 300.0]
["2026-09-10T14:13:15.631029+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:15.649114+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:16.163579+00:00", "trade", 14.5986, 20.0]
["2026-09-10T14:13:16.498896+00:00", "trade", 14.5998, 1.0]
["2026-09-10T14:13:17.278301+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:18.063537+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:18.063562+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:18.064209+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:18.531364+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:13:20.455357+00:00", "trade", 14.5913, 28.0]
["2026-09-10T14:13:20.455377+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:20.528732+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:21.265652+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:21.418010+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:22.113933+00:00", "trade", 14.6, 27.0]
["2026-09-10T14:13:24.113842+00:00", "trade", 14.6085, 2.0]
["2026-09-10T14:13:25.248411+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:13:25.681112+00:00", "trade", 14.59, 38.0]
["2026-09-10T14:13:25.808750+00:00", "trade", 14.59, 80.0]
["2026-09-10T14:13:26.124021+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:26.395939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:26.397162+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:26.397187+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:26.928542+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:13:28.884784+00:00", "trade", 14.6085, 6.0]
["2026-09-10T14:13:29.085585+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:29.086751+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:13:29.173785+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:13:29.993260+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.490544+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.491071+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.491071+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.765075+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:13:30.765690+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.766161+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.766211+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:30.903730+00:00", "trade", 14.5972, 38.0]
["2026-09-10T14:13:30.924735+00:00", "trade", 14.5947, 23.0]
["2026-09-10T14:13:30.924798+00:00", "trade", 14.5947, 23.0]
["2026-09-10T14:13:32.035899+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:32.599934+00:00", "trade", 14.6085, 15.0]
["2026-09-10T14:13:33.023531+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.023536+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.033585+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.035625+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.037069+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.037570+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.037570+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.136270+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.724175+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.724175+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:33.724450+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:34.259883+00:00", "trade", 14.5986, 2.0]
["2026-09-10T14:13:34.340045+00:00", "trade", 14.59, 75.0]
["2026-09-10T14:13:34.340114+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:34.340190+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:34.340614+00:00", "trade", 14.59, 96.0]
["2026-09-10T14:13:34.341859+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:13:34.344950+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:13:34.593014+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:34.906841+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:13:34.907553+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:34.908440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:34.908465+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:34.927789+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:34.927954+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:35.918297+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:36.522474+00:00", "trade", 14.6095, 31.0]
["2026-09-10T14:13:36.630556+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:36.803553+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:36.890715+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:36.891191+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:38.011903+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:38.067915+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:13:38.067960+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:38.068014+00:00", "trade", 14.59, 78.0]
["2026-09-10T14:13:38.068074+00:00", "trade", 14.59, 8.0]
["2026-09-10T14:13:38.068372+00:00", "trade", 14.59, 14.0]
["2026-09-10T14:13:38.069196+00:00", "trade", 14.5927, 51.0]
["2026-09-10T14:13:38.069328+00:00", "trade", 14.59, 8.0]
["2026-09-10T14:13:38.941774+00:00", "trade", 14.5986, 6.0]
["2026-09-10T14:13:38.948240+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:13:39.387733+00:00", "trade", 14.5925, 8.0]
["2026-09-10T14:13:39.424731+00:00", "trade", 14.5925, 5.0]
["2026-09-10T14:13:39.424791+00:00", "trade", 14.5925, 5.0]
["2026-09-10T14:13:40.589828+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:40.814093+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:13:40.814289+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.928290+00:00", "trade", 14.59, 38.0]
["2026-09-10T14:13:40.928317+00:00", "trade", 14.59, 76.0]
["2026-09-10T14:13:40.929033+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:13:40.929033+00:00", "trade", 14.59, 121.0]
["2026-09-10T14:13:40.929052+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929052+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929077+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929087+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929130+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:13:40.929132+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:13:40.929135+00:00", "trade", 14.59, 68.0]
["2026-09-10T14:13:40.929503+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929684+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929708+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929713+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929753+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.929753+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.930029+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.930806+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:40.950317+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:41.291065+00:00", "trade", 14.595, 30.0]
["2026-09-10T14:13:41.967364+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:42.936442+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:43.399415+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:43.709658+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:44.121820+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:13:44.123002+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:13:45.028258+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:45.028650+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:45.028679+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:45.817281+00:00", "trade", 14.6017, 1.0]
["2026-09-10T14:13:45.818316+00:00", "trade", 14.6, 27.0]
["2026-09-10T14:13:45.819299+00:00", "trade", 14.595, 44.0]
["2026-09-10T14:13:45.819326+00:00", "trade", 14.595, 21.0]
["2026-09-10T14:13:45.819353+00:00", "trade", 14.595, 35.0]
["2026-09-10T14:13:47.334260+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:47.334290+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:47.334881+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.161782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.162589+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.208754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.208784+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.209430+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:49.822029+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:13:50.661072+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.032211+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.313310+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.666874+00:00", "trade", 14.5987, 18.0]
["2026-09-10T14:13:51.800004+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:13:51.800200+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.800230+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.800846+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:51.806364+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:53.453431+00:00", "trade", 14.6003, 44.0]
["2026-09-10T14:13:53.536676+00:00", "trade", 14.6088, 6.0]
["2026-09-10T14:13:54.317921+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:13:54.317972+00:00", "trade", 14.59, 205.0]
["2026-09-10T14:13:54.618386+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:54.618581+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:55.333024+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:13:55.333098+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:55.333243+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:55.333834+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.767568+00:00", "trade", 14.6086, 15.0]
["2026-09-10T14:13:57.904403+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:13:57.904790+00:00", "trade", 14.595, 275.0]
["2026-09-10T14:13:57.904839+00:00", "trade", 14.595, 101.0]
["2026-09-10T14:13:57.905388+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.907939+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:57.908566+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.908791+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.908816+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.908886+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.908927+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.910054+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.911818+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:57.928358+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:13:57.928424+00:00", "trade", 14.595, 142.0]
["2026-09-10T14:13:57.929705+00:00", "trade", 14.5929, 51.0]
["2026-09-10T14:13:57.991198+00:00", "trade", 14.595, 312.0]
["2026-09-10T14:13:58.035972+00:00", "trade", 14.595, 195.0]
["2026-09-10T14:13:58.060798+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:58.085265+00:00", "trade", 14.595, 16.0]
["2026-09-10T14:13:58.177657+00:00", "trade", 14.595, 126.0]
["2026-09-10T14:13:58.177660+00:00", "trade", 14.595, 74.0]
["2026-09-10T14:13:58.198533+00:00", "trade", 14.595, 26.0]
["2026-09-10T14:13:58.198533+00:00", "trade", 14.595, 174.0]
["2026-09-10T14:13:58.625222+00:00", "trade", 14.595, 25.0]
["2026-09-10T14:13:59.034295+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:13:59.821416+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:13:59.993275+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:00.159335+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:00.295440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:00.306806+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:14:00.306832+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:00.306899+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:00.307839+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:00.308333+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:00.358986+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:14:00.358992+00:00", "trade", 14.595, 356.0]
["2026-09-10T14:14:00.359085+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:14:00.360360+00:00", "trade", 14.595, 51.0]
["2026-09-10T14:14:00.905730+00:00", "trade", 14.5934, 22.0]
["2026-09-10T14:14:00.926726+00:00", "trade", 14.5934, 27.0]
["2026-09-10T14:14:00.926780+00:00", "trade", 14.5934, 27.0]
["2026-09-10T14:14:01.056126+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.073858+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.073858+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.396903+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.431560+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.597400+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.597846+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.597871+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.600963+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:01.727524+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:01.831307+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:14:02.418681+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:02.488081+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:03.418769+00:00", "trade", 14.595, 104.0]
["2026-09-10T14:14:03.419788+00:00", "trade", 14.595, 22.0]
["2026-09-10T14:14:04.037501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:04.137866+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:05.084679+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:05.122970+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:05.545448+00:00", "trade", 14.59, 80.0]
["2026-09-10T14:14:05.546630+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:14:06.717348+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:14:06.717438+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:14:06.717447+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:06.717451+00:00", "trade", 14.595, 350.0]
["2026-09-10T14:14:06.717949+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.718016+00:00", "trade", 14.595, 175.0]
["2026-09-10T14:14:06.718330+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.718375+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.718375+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.718440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.719252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:06.719910+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:14:07.060655+00:00", "trade", 14.594, 10.0]
["2026-09-10T14:14:07.129589+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:07.720236+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:07.720261+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:07.721072+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:08.338513+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:08.339916+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:08.340312+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:08.397233+00:00", "trade", 14.595, 44.0]
["2026-09-10T14:14:08.981070+00:00", "trade", 14.5891, 139.0]
["2026-09-10T14:14:08.981220+00:00", "trade", 14.5891, 22.0]
["2026-09-10T14:14:09.389734+00:00", "trade", 14.5942, 19.0]
["2026-09-10T14:14:09.426734+00:00", "trade", 14.5942, 13.0]
["2026-09-10T14:14:09.426794+00:00", "trade", 14.5942, 13.0]
["2026-09-10T14:14:09.787468+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:09.787498+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:09.787518+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:09.787999+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:09.788350+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:10.797383+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:14:10.802255+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:10.807317+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:10.807362+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.085599+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.254562+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.315181+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.781211+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.802882+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.802907+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:11.803459+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:12.317752+00:00", "trade", 14.5986, 20.0]
["2026-09-10T14:14:12.477223+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:12.477253+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:12.513470+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:13.192469+00:00", "trade", 14.595, 46.0]
["2026-09-10T14:14:14.367380+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:15.128256+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:15.845534+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:14:15.848466+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:14:15.946939+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:14:15.949158+00:00", "trade", 14.595, 42.0]
["2026-09-10T14:14:16.216224+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:14:16.325540+00:00", "trade", 14.5937, 6.0]
["2026-09-10T14:14:16.539073+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:16.540354+00:00", "trade", 14.5946, 50.0]
["2026-09-10T14:14:17.158728+00:00", "trade", 14.6044, 100.0]
["2026-09-10T14:14:17.371467+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:18.440516+00:00", "trade", 14.59, 66.0]
["2026-09-10T14:14:18.450704+00:00", "trade", 14.6067, 7.0]
["2026-09-10T14:14:18.481266+00:00", "trade", 14.595, 275.0]
["2026-09-10T14:14:18.482318+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:18.486278+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:18.509614+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:19.240475+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:14:19.706684+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:14:20.490365+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:20.819123+00:00", "trade", 14.5914, 359.0]
["2026-09-10T14:14:20.820142+00:00", "trade", 14.6, 11.0]
["2026-09-10T14:14:21.333549+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:21.494633+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:14:22.428261+00:00", "trade", 14.6062, 15.0]
["2026-09-10T14:14:22.428300+00:00", "trade", 14.6062, 3.0]
["2026-09-10T14:14:23.325933+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.326489+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.359142+00:00", "trade", 14.595, 200.0]
["2026-09-10T14:14:23.360224+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.498969+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.787206+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.787256+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:23.787752+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:24.879473+00:00", "trade", 14.5896, 21.0]
["2026-09-10T14:14:25.129103+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:14:26.190198+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:14:27.386465+00:00", "trade", 14.595, 1900.0]
["2026-09-10T14:14:27.387746+00:00", "trade", 14.5944, 78.0]
["2026-09-10T14:14:27.556061+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:27.614816+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:27.871851+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:14:29.993300+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:30.042005+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:14:30.043150+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:14:30.158234+00:00", "trade", 14.595, 10.0]
["2026-09-10T14:14:30.158689+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:30.728564+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:14:30.907733+00:00", "trade", 14.5945, 23.0]
["2026-09-10T14:14:30.928775+00:00", "trade", 14.5945, 29.0]
["2026-09-10T14:14:30.928835+00:00", "trade", 14.5945, 29.0]
["2026-09-10T14:14:31.000739+00:00", "trade", 14.6053, 2.0]
["2026-09-10T14:14:32.060803+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.061314+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.061314+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.061587+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:14:32.061647+00:00", "trade", 14.59, 33.0]
["2026-09-10T14:14:32.061704+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:14:32.061767+00:00", "trade", 14.59, 210.0]
["2026-09-10T14:14:32.062522+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:14:32.128073+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.563255+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.832500+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:14:32.832696+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.832711+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.835839+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:32.998543+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:33.351442+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:14:33.755268+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:33.755313+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:33.755875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:33.757388+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:34.767028+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:35.323054+00:00", "trade", 14.5987, 4.0]
["2026-09-10T14:14:35.773329+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:35.773895+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:35.787382+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:36.114952+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:36.881910+00:00", "trade", 14.595, 21.0]
["2026-09-10T14:14:37.427473+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:37.429708+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:37.616453+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:37.682088+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:14:38.195151+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:38.203319+00:00", "trade", 14.595, 1500.0]
["2026-09-10T14:14:38.369579+00:00", "trade", 14.595, 136.0]
["2026-09-10T14:14:38.369657+00:00", "trade", 14.595, 164.0]
["2026-09-10T14:14:38.370939+00:00", "trade", 14.594, 52.0]
["2026-09-10T14:14:39.093009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:39.093014+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:39.238956+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:14:39.239583+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:39.391725+00:00", "trade", 14.5942, 19.0]
["2026-09-10T14:14:39.428740+00:00", "trade", 14.5942, 13.0]
["2026-09-10T14:14:39.428795+00:00", "trade", 14.5942, 13.0]
["2026-09-10T14:14:39.932930+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:14:39.935200+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:40.211790+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:14:40.499138+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:40.571874+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:14:40.774629+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:40.787123+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:41.387229+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:41.397559+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:41.665942+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:41.712165+00:00", "trade", 14.5989, 6.0]
["2026-09-10T14:14:42.321091+00:00", "trade", 14.5899, 100.0]
["2026-09-10T14:14:42.633891+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:42.634062+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:42.634407+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:44.179817+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:44.235109+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:45.387550+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:45.387605+00:00", "trade", 14.59, 320.0]
["2026-09-10T14:14:45.541410+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:45.585055+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:14:45.585831+00:00", "trade", 14.59, 22.0]
["2026-09-10T14:14:45.587190+00:00", "trade", 14.59, 78.0]
["2026-09-10T14:14:45.592356+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:14:45.621580+00:00", "trade", 14.59, 225.0]
["2026-09-10T14:14:45.838187+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:45.941972+00:00", "trade", 14.5986, 15.0]
["2026-09-10T14:14:46.817245+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:14:47.048003+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:47.426885+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:48.190315+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:14:48.556550+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:48.721229+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:48.722585+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:48.933986+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:49.142102+00:00", "trade", 14.594, 14.0]
["2026-09-10T14:14:49.142923+00:00", "trade", 14.594, 6.0]
["2026-09-10T14:14:49.686080+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:14:49.814470+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:49.814531+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:14:49.814721+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:49.814741+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:49.814746+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:49.815022+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:51.006999+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:51.202161+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:14:51.343855+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:14:51.907444+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:53.408885+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:53.521167+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:53.923157+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:53.924201+00:00", "trade", 14.6, 23.0]
["2026-09-10T14:14:54.004925+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:14:54.581232+00:00", "trade", 14.5939, 1.0]
["2026-09-10T14:14:56.114166+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:14:56.153256+00:00", "trade", 14.5937, 31.0]
["2026-09-10T14:14:56.789696+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:56.790738+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:56.791009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:56.791485+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:58.687111+00:00", "trade", 14.5986, 2.0]
["2026-09-10T14:14:59.046440+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.218118+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.370004+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:14:59.581302+00:00", "trade", 14.59, 36.0]
["2026-09-10T14:14:59.581850+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.581860+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.581875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.581875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.581885+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.582296+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:14:59.587957+00:00", "trade", 14.59, 64.0]
["2026-09-10T14:14:59.598188+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:14:59.894303+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:14:59.993325+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.185833+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.185913+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.186635+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.187091+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.393893+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.663520+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.793169+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:00.909734+00:00", "trade", 14.5926, 18.0]
["2026-09-10T14:15:00.930754+00:00", "trade", 14.5926, 22.0]
["2026-09-10T14:15:00.930817+00:00", "trade", 14.5926, 22.0]
["2026-09-10T14:15:01.436080+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:01.436556+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:01.472575+00:00", "trade", 14.595, 13.0]
["2026-09-10T14:15:01.473930+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.493584+00:00", "trade", 14.595, 15.0]
["2026-09-10T14:15:02.524760+00:00", "trade", 14.595, 5.0]
["2026-09-10T14:15:02.585763+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.586650+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.586756+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.587197+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.639571+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:02.788740+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:15:03.052124+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:03.405595+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:03.405855+00:00", "trade", 14.595, 260.0]
["2026-09-10T14:15:03.410993+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:03.410993+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:03.411349+00:00", "trade", 14.5916, 52.0]
["2026-09-10T14:15:03.413424+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:04.778971+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:04.778996+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:04.779537+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:04.912960+00:00", "trade", 14.5938, 7.0]
["2026-09-10T14:15:06.312965+00:00", "trade", 14.595, 2.0]
["2026-09-10T14:15:06.512231+00:00", "trade", 14.5914, 5.0]
["2026-09-10T14:15:07.713956+00:00", "trade", 14.5988, 1.0]
["2026-09-10T14:15:07.955921+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.010591+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:08.010676+00:00", "trade", 14.59, 164.0]
["2026-09-10T14:15:08.010676+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:08.010977+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011138+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011148+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011163+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011173+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011223+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011233+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011248+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011253+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011258+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011549+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011679+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011909+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.011960+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.012175+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.012481+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.012561+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.012576+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.013604+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:15:08.014641+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.031196+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.031461+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.031782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.133211+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:15:08.134872+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.135138+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.203916+00:00", "trade", 14.5934, 9.0]
["2026-09-10T14:15:08.720136+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.720166+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.720216+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.796653+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:08.796703+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:09.025503+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:09.393732+00:00", "trade", 14.5916, 8.0]
["2026-09-10T14:15:09.430732+00:00", "trade", 14.5916, 5.0]
["2026-09-10T14:15:09.430795+00:00", "trade", 14.5916, 5.0]
["2026-09-10T14:15:09.928624+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:09.928754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:09.979625+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:10.026015+00:00", "trade", 14.5936, 11.0]
["2026-09-10T14:15:10.052078+00:00", "trade", 14.5929, 50.0]
["2026-09-10T14:15:10.509367+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:10.523906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:10.723737+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:10.952280+00:00", "trade", 14.595, 60.0]
["2026-09-10T14:15:11.355959+00:00", "trade", 14.5914, 10.0]
["2026-09-10T14:15:12.552657+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:12.552677+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:12.564476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:12.564501+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:12.629885+00:00", "trade", 14.5914, 3.0]
["2026-09-10T14:15:12.842365+00:00", "trade", 14.5936, 16.0]
["2026-09-10T14:15:13.017524+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:13.017960+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:13.321812+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:15:13.340832+00:00", "trade", 14.5901, 100.0]
["2026-09-10T14:15:13.669990+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:15:13.782449+00:00", "trade", 14.6041, 27.0]
["2026-09-10T14:15:13.938112+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:13.938142+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:13.940081+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:13.961754+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:15:14.771143+00:00", "trade", 14.59, 198.0]
["2026-09-10T14:15:14.771194+00:00", "trade", 14.59, 252.0]
["2026-09-10T14:15:14.771724+00:00", "trade", 14.59, 68.0]
["2026-09-10T14:15:14.771778+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:15:14.772340+00:00", "trade", 14.59, 190.0]
["2026-09-10T14:15:14.773399+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:15:14.817243+00:00", "trade", 14.59, 4.0]
["2026-09-10T14:15:14.817486+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:14.817516+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:14.817786+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:14.967198+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:15:15.113331+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:15:15.165770+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:15.630572+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:15.708147+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:15.991867+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:16.172653+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:16.173214+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:16.391970+00:00", "trade", 14.59, 99.0]
["2026-09-10T14:15:16.494704+00:00", "trade", 14.5936, 99.0]
["2026-09-10T14:15:16.799195+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:16.988054+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:17.859931+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.793319+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.794401+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.853909+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.853909+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.853963+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.853963+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.853966+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.853970+00:00", "trade", 14.59, 279.0]
["2026-09-10T14:15:18.853970+00:00", "trade", 14.59, 900.0]
["2026-09-10T14:15:18.853975+00:00", "trade", 14.59, 40.0]
["2026-09-10T14:15:18.853975+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.853978+00:00", "trade", 14.59, 4.0]
["2026-09-10T14:15:18.853978+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.853978+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.853981+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:15:18.853984+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.853989+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:15:18.853989+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.853994+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.853994+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.853994+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.853996+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.853998+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.853999+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:15:18.853999+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854002+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:15:18.854003+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.854006+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854006+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854008+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:15:18.854009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.854009+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.854012+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854012+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854013+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854013+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:15:18.854014+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854017+00:00", "trade", 14.59, 50.0]
["2026-09-10T14:15:18.854017+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:15:18.854021+00:00", "trade", 14.59, 51.0]
["2026-09-10T14:15:18.854021+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:15:18.854027+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854027+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:15:18.854027+00:00", "trade", 14.59, 5.0]
["2026-09-10T14:15:18.854030+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854030+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:15:18.854032+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854032+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:15:18.854036+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854036+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:15:18.854038+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854038+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854042+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854042+00:00", "trade", 14.59, 4.0]
["2026-09-10T14:15:18.854042+00:00", "trade", 14.59, 2.0]
["2026-09-10T14:15:18.854044+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854044+00:00", "trade", 14.59, 293.0]
["2026-09-10T14:15:18.854048+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854048+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854048+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854051+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854053+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:15:18.854053+00:00", "trade", 14.59, 286.0]
["2026-09-10T14:15:18.854059+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854063+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854063+00:00", "trade", 14.59, 14.0]
["2026-09-10T14:15:18.854068+00:00", "trade", 14.59, 110.0]
["2026-09-10T14:15:18.854072+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854073+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854073+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854074+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:15:18.854078+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854081+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854084+00:00", "trade", 14.59, 110.0]
["2026-09-10T14:15:18.854084+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854088+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854088+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854088+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854089+00:00", "trade", 14.59, 210.0]
["2026-09-10T14:15:18.854094+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854094+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854113+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854219+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854224+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:15:18.854299+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854357+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854381+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854384+00:00", "trade", 14.59, 220.0]
["2026-09-10T14:15:18.854388+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.854459+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854469+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854489+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854588+00:00", "trade", 14.59, 289.0]
["2026-09-10T14:15:18.854594+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854594+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854609+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:15:18.854609+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854630+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854675+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854675+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854710+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854760+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854760+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854800+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854880+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.854976+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855020+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855106+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855201+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855231+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855341+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855351+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855361+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855402+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855492+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855608+00:00", "trade", 14.5907, 67.0]
["2026-09-10T14:15:18.855747+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.855993+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:15:18.856245+00:00", "trade", 14.59, 51.0]
["2026-09-10T14:15:18.856268+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.856429+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.856495+00:00", "trade", 14.59, 53.0]
["2026-09-10T14:15:18.856629+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.857421+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.857456+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.857677+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858047+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:15:18.858047+00:00", "trade", 14.59, 75.0]
["2026-09-10T14:15:18.858050+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.858228+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858248+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858709+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858965+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858980+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.858980+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.859020+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.859125+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.859406+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.859822+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.859950+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:15:18.859953+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.859953+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.859956+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.859956+00:00", "trade", 14.59, 42.0]
["2026-09-10T14:15:18.860238+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.860238+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.860365+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.860413+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.860884+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.860889+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.861249+00:00", "trade", 14.5903, 50.0]
["2026-09-10T14:15:18.861309+00:00", "trade", 14.5903, 50.0]
["2026-09-10T14:15:18.862062+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.862077+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.863213+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:15:18.863216+00:00", "trade", 14.59, 86.0]
["2026-09-10T14:15:18.863393+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.863772+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.863776+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.863962+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.863962+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.863992+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.864148+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.864148+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.864214+00:00", "trade", 14.59, 71.0]
["2026-09-10T14:15:18.864237+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.864513+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.864683+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.864762+00:00", "trade", 14.5893, 50.0]
["2026-09-10T14:15:18.865064+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.866683+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.867139+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.867342+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:15:18.867393+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:15:18.867396+00:00", "trade", 14.59, 42.0]
["2026-09-10T14:15:18.867910+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:15:18.868302+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.868392+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.870096+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.870538+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.875253+00:00", "trade", 14.585, 275.0]
["2026-09-10T14:15:18.875469+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.885117+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.911695+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.912472+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.915740+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.954397+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.954943+00:00", "trade", 14.585, 24.0]
["2026-09-10T14:15:18.955009+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.955014+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.955903+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:15:18.966496+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:18.966937+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:19.072343+00:00", "trade", 14.585, 800.0]
["2026-09-10T14:15:19.073645+00:00", "trade", 14.5896, 50.0]
["2026-09-10T14:15:19.138985+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:15:19.140260+00:00", "trade", 14.5864, 50.0]
["2026-09-10T14:15:19.144906+00:00", "trade", 14.585, 225.0]
["2026-09-10T14:15:19.145573+00:00", "trade", 14.585, 225.0]
["2026-09-10T14:15:19.146027+00:00", "trade", 14.585, 225.0]
["2026-09-10T14:15:19.146271+00:00", "trade", 14.585, 125.0]
["2026-09-10T14:15:19.150504+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:19.151972+00:00", "trade", 14.585, 225.0]
["2026-09-10T14:15:19.152027+00:00", "trade", 14.585, 175.0]
["2026-09-10T14:15:19.212161+00:00", "trade", 14.585, 85.0]
["2026-09-10T14:15:20.207447+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:15:20.229935+00:00", "trade", 14.585, 30.0]
["2026-09-10T14:15:20.395867+00:00", "trade", 14.5899, 1.0]
["2026-09-10T14:15:20.457721+00:00", "trade", 14.5914, 3.0]
["2026-09-10T14:15:21.195639+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195642+00:00", "trade", 14.58, 1000.0]
["2026-09-10T14:15:21.195674+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195724+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195750+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:15:21.195890+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195895+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195900+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195905+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195915+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.195980+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196125+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196150+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196236+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196301+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196306+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:15:21.196307+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:15:21.196326+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:15:21.196331+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196341+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196356+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196361+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196386+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196409+00:00", "trade", 14.58, 4.0]
["2026-09-10T14:15:21.196491+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:15:21.196607+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:15:21.196612+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:15:21.196782+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196837+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196845+00:00", "trade", 14.58, 2.0]
["2026-09-10T14:15:21.196851+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:15:21.196902+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196917+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.196930+00:00", "trade", 14.583, 55.0]
["2026-09-10T14:15:21.197043+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197043+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197058+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197058+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197191+00:00", "trade", 14.58, 400.0]
["2026-09-10T14:15:21.197203+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197253+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197283+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197298+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197418+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197489+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197559+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.197794+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.198621+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.198701+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.198862+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.199102+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.199513+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.199657+00:00", "trade", 14.58, 33.0]
["2026-09-10T14:15:21.200899+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:15:21.201696+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:15:21.201708+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:15:21.221161+00:00", "trade", 14.585, 5.0]
["2026-09-10T14:15:21.248514+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:15:21.248540+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.248956+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.248991+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.248996+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.248996+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.250778+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:15:21.252134+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.252580+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.257947+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:15:21.258559+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.276457+00:00", "trade", 14.58, 30.0]
["2026-09-10T14:15:21.276460+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:15:21.276460+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:15:21.276463+00:00", "trade", 14.58, 254.0]
["2026-09-10T14:15:21.277209+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.277404+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.277404+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.284750+00:00", "trade", 14.58, 246.0]
["2026-09-10T14:15:21.297196+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.446527+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.446542+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.478333+00:00", "trade", 14.5894, 6.0]
["2026-09-10T14:15:21.605555+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:21.643445+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:21.788952+00:00", "trade", 14.58, 95.0]
["2026-09-10T14:15:21.815571+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:22.150133+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:22.182424+00:00", "trade", 14.575, 5.0]
["2026-09-10T14:15:22.631116+00:00", "trade", 14.5993, 1.0]
["2026-09-10T14:15:22.804991+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:15:22.805646+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:15:22.806114+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:22.807332+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:22.807347+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:24.744691+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:24.804404+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:15:24.831988+00:00", "trade", 14.575, 1400.0]
["2026-09-10T14:15:24.833272+00:00", "trade", 14.5773, 67.0]
["2026-09-10T14:15:24.833336+00:00", "trade", 14.5863, 52.0]
["2026-09-10T14:15:26.173913+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.173913+00:00", "trade", 14.57, 278.0]
["2026-09-10T14:15:26.173922+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.173922+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.173925+00:00", "trade", 14.57, 95.0]
["2026-09-10T14:15:26.173964+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.173974+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.173979+00:00", "trade", 14.57, 8.0]
["2026-09-10T14:15:26.173979+00:00", "trade", 14.57, 14.0]
["2026-09-10T14:15:26.173997+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174001+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174006+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:15:26.174006+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174006+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174010+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:15:26.174010+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174014+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174014+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174019+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:15:26.174019+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174019+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174025+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174025+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174025+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:15:26.174025+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174028+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174028+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:15:26.174030+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174034+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:15:26.174034+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174039+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.174039+00:00", "trade", 14.57, 60.0]
["2026-09-10T14:15:26.174039+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174043+00:00", "trade", 14.57, 278.0]
["2026-09-10T14:15:26.174043+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:15:26.174043+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174043+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:15:26.174046+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174046+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:26.174049+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174049+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174051+00:00", "trade", 14.57, 283.0]
["2026-09-10T14:15:26.174064+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174068+00:00", "trade", 14.57, 17.0]
["2026-09-10T14:15:26.174070+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174073+00:00", "trade", 14.57, 233.0]
["2026-09-10T14:15:26.174073+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174076+00:00", "trade", 14.57, 75.0]
["2026-09-10T14:15:26.174120+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174120+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174142+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174170+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174172+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:15:26.174172+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:15:26.174175+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174175+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174179+00:00", "trade", 14.57, 800.0]
["2026-09-10T14:15:26.174179+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:15:26.174180+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174180+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:26.174190+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:15:26.174205+00:00", "trade", 14.57, 92.0]
["2026-09-10T14:15:26.174208+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.174315+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174320+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174330+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174365+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174365+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174385+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.174385+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174400+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174405+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174405+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174446+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174446+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174450+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174455+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174476+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174631+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174646+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174646+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174651+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174656+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174716+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174743+00:00", "trade", 14.57, 233.0]
["2026-09-10T14:15:26.174743+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.174782+00:00", "trade", 14.57, 144.0]
["2026-09-10T14:15:26.174785+00:00", "trade", 14.57, 9.0]
["2026-09-10T14:15:26.174791+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.174800+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.174826+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174831+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174841+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.174861+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.175237+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.175302+00:00", "trade", 14.57, 19.0]
["2026-09-10T14:15:26.175366+00:00", "trade", 14.57, 91.0]
["2026-09-10T14:15:26.175366+00:00", "trade", 14.57, 109.0]
["2026-09-10T14:15:26.175501+00:00", "trade", 14.5799, 50.0]
["2026-09-10T14:15:26.175555+00:00", "trade", 14.5799, 50.0]
["2026-09-10T14:15:26.175627+00:00", "trade", 14.57, 191.0]
["2026-09-10T14:15:26.175631+00:00", "trade", 14.57, 9.0]
["2026-09-10T14:15:26.175643+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.175703+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.175994+00:00", "trade", 14.57, 191.0]
["2026-09-10T14:15:26.176420+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.176951+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.178234+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.178260+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.179222+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.182800+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.188123+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.196809+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.206812+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.224815+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.225474+00:00", "trade", 14.57, 72.0]
["2026-09-10T14:15:26.225507+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.225833+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.225868+00:00", "trade", 14.57, 28.0]
["2026-09-10T14:15:26.225871+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:15:26.226060+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.226060+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.226141+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:15:26.226145+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.226262+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.226379+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.226610+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.226677+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:26.226677+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:15:26.226680+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:26.226761+00:00", "trade", 14.5747, 50.0]
["2026-09-10T14:15:26.226960+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.226975+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227126+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227166+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227241+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227256+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227256+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227271+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227341+00:00", "trade", 14.5814, 50.0]
["2026-09-10T14:15:26.227401+00:00", "trade", 14.5814, 50.0]
["2026-09-10T14:15:26.227567+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.227817+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.228188+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.230724+00:00", "trade", 14.57, 180.0]
["2026-09-10T14:15:26.237554+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:15:26.238162+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.238826+00:00", "trade", 14.5698, 50.0]
["2026-09-10T14:15:26.325224+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.325801+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.341984+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.341994+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.346686+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.350314+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.533666+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.537816+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.619917+00:00", "trade", 14.5835, 3.0]
["2026-09-10T14:15:26.666397+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.676240+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.776955+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.782634+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:26.833489+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:15:27.032674+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:27.041620+00:00", "trade", 14.5892, 100.0]
["2026-09-10T14:15:27.217935+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:27.289887+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:27.289917+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:27.290453+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:27.866046+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:15:28.885530+00:00", "trade", 14.5857, 6.0]
["2026-09-10T14:15:29.760948+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:29.993349+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.140239+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.140565+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.141527+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.148449+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.150494+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.150930+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.709234+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.719158+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.877019+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:30.971383+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:31.102924+00:00", "trade", 14.569, 14.0]
["2026-09-10T14:15:31.363449+00:00", "trade", 14.5827, 1.0]
["2026-09-10T14:15:31.480710+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:15:31.646862+00:00", "trade", 14.5633, 25.0]
["2026-09-10T14:15:31.844008+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:33.738814+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.781270+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.969884+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.969909+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.970445+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.970495+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:33.970495+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:34.138355+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:34.529156+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:34.877229+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:34.927654+00:00", "trade", 14.565, 5.0]
["2026-09-10T14:15:34.980992+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.182311+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.225558+00:00", "trade", 14.5969, 200.0]
["2026-09-10T14:15:35.350181+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.529984+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.983170+00:00", "trade", 14.565, 50.0]
["2026-09-10T14:15:35.989468+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.989909+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:35.990390+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:36.204121+00:00", "trade", 14.5611, 300.0]
["2026-09-10T14:15:36.207177+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:36.314813+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:36.645255+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:36.821061+00:00", "trade", 14.565, 5.0]
["2026-09-10T14:15:36.908326+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:36.934378+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:37.040977+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:37.105872+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:37.208205+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:38.294537+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:15:38.355678+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:38.431438+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:38.431463+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:38.452468+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:39.113974+00:00", "trade", 14.565, 167.0]
["2026-09-10T14:15:39.169555+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:15:39.174475+00:00", "trade", 14.565, 163.0]
["2026-09-10T14:15:39.231423+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:39.731798+00:00", "trade", 14.5967, 100.0]
["2026-09-10T14:15:40.369971+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:15:41.708874+00:00", "trade", 14.569, 20.0]
["2026-09-10T14:15:41.959728+00:00", "trade", 14.565, 200.0]
["2026-09-10T14:15:41.965267+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:15:41.966088+00:00", "trade", 14.565, 8.0]
["2026-09-10T14:15:41.966156+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.966211+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.966216+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.966612+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.966612+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.966642+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:41.998518+00:00", "trade", 14.565, 158.0]
["2026-09-10T14:15:42.052848+00:00", "trade", 14.565, 42.0]
["2026-09-10T14:15:42.101753+00:00", "trade", 14.565, 5705.0]
["2026-09-10T14:15:42.103044+00:00", "trade", 14.5673, 70.0]
["2026-09-10T14:15:42.103104+00:00", "trade", 14.5673, 70.0]
["2026-09-10T14:15:42.103161+00:00", "trade", 14.5648, 165.0]
["2026-09-10T14:15:42.700073+00:00", "trade", 14.5687, 31.0]
["2026-09-10T14:15:42.768997+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:15:42.769049+00:00", "trade", 14.565, 299.0]
["2026-09-10T14:15:42.770023+00:00", "trade", 14.565, 27.0]
["2026-09-10T14:15:42.770098+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:15:43.052633+00:00", "trade", 14.565, 126.0]
["2026-09-10T14:15:43.052672+00:00", "trade", 14.565, 126.0]
["2026-09-10T14:15:43.052705+00:00", "trade", 14.565, 74.0]
["2026-09-10T14:15:43.052717+00:00", "trade", 14.565, 126.0]
["2026-09-10T14:15:43.052735+00:00", "trade", 14.565, 200.0]
["2026-09-10T14:15:43.052753+00:00", "trade", 14.565, 144.0]
["2026-09-10T14:15:43.052867+00:00", "trade", 14.565, 200.0]
["2026-09-10T14:15:43.053228+00:00", "trade", 14.565, 200.0]
["2026-09-10T14:15:43.053590+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:15:43.053851+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:15:43.053851+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:15:43.053851+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:15:43.053855+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:43.053866+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053869+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:15:43.053869+00:00", "trade", 14.57, 40.0]
["2026-09-10T14:15:43.053872+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053885+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:43.053887+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053890+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053893+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053896+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.053944+00:00", "trade", 14.5675, 50.0]
["2026-09-10T14:15:43.053956+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.053956+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.053982+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.053987+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.053990+00:00", "trade", 14.57, 67.0]
["2026-09-10T14:15:43.053992+00:00", "trade", 14.57, 1506.0]
["2026-09-10T14:15:43.053995+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.053997+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054001+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054026+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054031+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054057+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054079+00:00", "trade", 14.565, 200.0]
["2026-09-10T14:15:43.054087+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054097+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054097+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054102+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054142+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054157+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:15:43.054206+00:00", "trade", 14.57, 43.0]
["2026-09-10T14:15:43.054263+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:43.054307+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054320+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:43.054374+00:00", "trade", 14.57, 107.0]
["2026-09-10T14:15:43.054422+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054508+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054553+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054558+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054583+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054623+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054723+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054863+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054883+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054889+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054964+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054979+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.054999+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055019+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055019+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055044+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055114+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055168+00:00", "trade", 14.5664, 52.0]
["2026-09-10T14:15:43.055177+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:15:43.055204+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055282+00:00", "trade", 14.5666, 55.0]
["2026-09-10T14:15:43.055339+00:00", "trade", 14.57, 51.0]
["2026-09-10T14:15:43.055400+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055420+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.055589+00:00", "trade", 14.57, 27.0]
["2026-09-10T14:15:43.055923+00:00", "trade", 14.57, 120.0]
["2026-09-10T14:15:43.056046+00:00", "trade", 14.57, 22.0]
["2026-09-10T14:15:43.056061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.056121+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.056181+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.056197+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.056748+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.057475+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.057565+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.154932+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.173802+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.269094+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.306322+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.523274+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.523540+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:43.527153+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:44.004806+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:44.550089+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:44.834734+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:44.845962+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:15:45.091906+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:45.091954+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:45.092626+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:45.093013+00:00", "trade", 14.57, 7.0]
["2026-09-10T14:15:45.093347+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:45.095163+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:15:45.095207+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:45.517528+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:45.542011+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:45.542307+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:46.305694+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:46.356721+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:47.832039+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:47.832495+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:47.832636+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.599121+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.600078+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.601687+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.601968+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.602128+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.602409+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.774183+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:48.774624+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:49.169374+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:49.169404+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:49.220801+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:50.560684+00:00", "trade", 14.5888, 15.0]
["2026-09-10T14:15:51.010008+00:00", "trade", 14.5941, 100.0]
["2026-09-10T14:15:51.657591+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:15:52.835340+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:52.892951+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:15:52.893387+00:00", "trade", 14.575, 300.0]
["2026-09-10T14:15:53.357747+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:54.234515+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:54.843756+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:54.843797+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:55.392657+00:00", "trade", 14.575, 225.0]
["2026-09-10T14:15:55.393270+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:55.393349+00:00", "trade", 14.575, 175.0]
["2026-09-10T14:15:55.394602+00:00", "trade", 14.5712, 50.0]
["2026-09-10T14:15:56.228734+00:00", "trade", 14.5672, 31.0]
["2026-09-10T14:15:56.403838+00:00", "trade", 14.5786, 40.0]
["2026-09-10T14:15:56.513939+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:56.846456+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:57.909031+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:57.909672+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:58.040901+00:00", "trade", 14.5888, 100.0]
["2026-09-10T14:15:58.226602+00:00", "trade", 14.5765, 24.0]
["2026-09-10T14:15:59.280642+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:59.280717+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:59.281239+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:15:59.527100+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:15:59.528131+00:00", "trade", 14.575, 17.0]
["2026-09-10T14:15:59.993375+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:00.070277+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:00.070333+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:00.264702+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:16:00.308733+00:00", "trade", 14.5801, 2.0]
["2026-09-10T14:16:00.645298+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:16:01.461423+00:00", "trade", 14.575, 2000.0]
["2026-09-10T14:16:01.462087+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.462107+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.462704+00:00", "trade", 14.5751, 52.0]
["2026-09-10T14:16:01.465874+00:00", "trade", 14.57, 5.0]
["2026-09-10T14:16:01.466137+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466467+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466528+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466633+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466638+00:00", "trade", 14.57, 500.0]
["2026-09-10T14:16:01.466638+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466638+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466642+00:00", "trade", 14.57, 67.0]
["2026-09-10T14:16:01.466642+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466643+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466643+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466647+00:00", "trade", 14.57, 126.0]
["2026-09-10T14:16:01.466647+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466650+00:00", "trade", 14.57, 700.0]
["2026-09-10T14:16:01.466650+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:16:01.466673+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466683+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466693+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466695+00:00", "trade", 14.57, 600.0]
["2026-09-10T14:16:01.466698+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466701+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466703+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466710+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466710+00:00", "trade", 14.57, 600.0]
["2026-09-10T14:16:01.466713+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466714+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466716+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466716+00:00", "trade", 14.57, 400.0]
["2026-09-10T14:16:01.466719+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:16:01.466728+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:16:01.466734+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.466740+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:16:01.466782+00:00", "trade", 14.57, 124.0]
["2026-09-10T14:16:01.466848+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466863+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466868+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466888+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466908+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466923+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466933+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466933+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.466938+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.467099+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.467114+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.467218+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.467236+00:00", "trade", 14.57, 58.0]
["2026-09-10T14:16:01.467244+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:16:01.467249+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467254+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467279+00:00", "trade", 14.57, 176.0]
["2026-09-10T14:16:01.467279+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467349+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467430+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467450+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467460+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467468+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:01.467580+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467710+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467730+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467730+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467750+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467765+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467811+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467936+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.467961+00:00", "trade", 14.5706, 52.0]
["2026-09-10T14:16:01.467966+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468018+00:00", "trade", 14.5706, 52.0]
["2026-09-10T14:16:01.468031+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468072+00:00", "trade", 14.57, 55.0]
["2026-09-10T14:16:01.468096+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468136+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468136+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468141+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468176+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468547+00:00", "trade", 14.57, 52.0]
["2026-09-10T14:16:01.468647+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.468647+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.470286+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.471740+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.604739+00:00", "trade", 14.5786, 10.0]
["2026-09-10T14:16:01.639875+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.639935+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.880779+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:01.881992+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.178363+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.397409+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.397569+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.402942+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.430142+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.445664+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:02.578781+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:03.233639+00:00", "trade", 14.565, 10.0]
["2026-09-10T14:16:03.233751+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:03.234222+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:03.356274+00:00", "trade", 14.569, 1.0]
["2026-09-10T14:16:03.513682+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:03.678263+00:00", "trade", 14.56, 99.0]
["2026-09-10T14:16:03.679653+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:03.713402+00:00", "trade", 14.565, 99.0]
["2026-09-10T14:16:03.833514+00:00", "trade", 14.565, 5.0]
["2026-09-10T14:16:03.834035+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:04.318446+00:00", "trade", 14.56, 99.0]
["2026-09-10T14:16:04.502597+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:04.503043+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:04.635178+00:00", "trade", 14.5602, 99.0]
["2026-09-10T14:16:05.041623+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:05.045891+00:00", "trade", 14.56, 4.0]
["2026-09-10T14:16:05.045899+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:16:05.045899+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:16:05.045902+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:16:05.045905+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:16:05.045905+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:16:05.045908+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:16:05.045908+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:05.046021+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046297+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046477+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046492+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046753+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046833+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046833+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046853+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046898+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.046954+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.049635+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.049635+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.050101+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.050106+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.050151+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.058336+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.208363+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.446681+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.522506+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.595794+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:05.595795+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.596292+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.596362+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.596653+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:05.614129+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.521630+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.717033+00:00", "trade", 14.5786, 786.0]
["2026-09-10T14:16:06.718454+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.718895+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.722325+00:00", "trade", 14.5719, 63.0]
["2026-09-10T14:16:06.722370+00:00", "trade", 14.5752, 83.0]
["2026-09-10T14:16:06.722445+00:00", "trade", 14.565, 119.0]
["2026-09-10T14:16:06.723060+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.723736+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:06.858781+00:00", "trade", 14.5753, 1.0]
["2026-09-10T14:16:06.859379+00:00", "trade", 14.5885, 100.0]
["2026-09-10T14:16:07.014950+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:07.262234+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:07.859784+00:00", "trade", 14.57, 9.0]
["2026-09-10T14:16:07.905160+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:07.905601+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:08.168151+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:08.741196+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:08.741677+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:08.841304+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.407759+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:16:09.431359+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.431414+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.432086+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.436015+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.597505+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.598031+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.732048+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:09.919292+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:09.920178+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.920614+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.921015+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.921055+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.921497+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.921522+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:09.999986+00:00", "trade", 14.5614, 1.0]
["2026-09-10T14:16:10.222534+00:00", "trade", 14.5614, 1.0]
["2026-09-10T14:16:10.867890+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:10.868326+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:10.868326+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.209683+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:16:11.224466+00:00", "trade", 14.565, 90.0]
["2026-09-10T14:16:11.228348+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.228875+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.228945+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.228955+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.228975+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.229160+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.229160+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.229266+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.229401+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.230644+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.424466+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:11.765830+00:00", "trade", 14.565, 158.0]
["2026-09-10T14:16:11.765894+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.765903+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.765912+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.766068+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.767340+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.769412+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:11.841785+00:00", "trade", 14.5749, 10.0]
["2026-09-10T14:16:12.062418+00:00", "trade", 14.57, 500.0]
["2026-09-10T14:16:12.063111+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.063690+00:00", "trade", 14.5653, 55.0]
["2026-09-10T14:16:12.063882+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:12.065377+00:00", "trade", 14.565, 158.0]
["2026-09-10T14:16:12.065377+00:00", "trade", 14.565, 42.0]
["2026-09-10T14:16:12.066103+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.066156+00:00", "trade", 14.57, 1000.0]
["2026-09-10T14:16:12.066755+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.067434+00:00", "trade", 14.5702, 51.0]
["2026-09-10T14:16:12.067491+00:00", "trade", 14.5698, 50.0]
["2026-09-10T14:16:12.088632+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.088642+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.312433+00:00", "trade", 14.565, 58.0]
["2026-09-10T14:16:12.313748+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:16:12.314816+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.314816+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.316851+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.317297+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377632+00:00", "trade", 14.56, 140.0]
["2026-09-10T14:16:12.377632+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377634+00:00", "trade", 14.56, 303.0]
["2026-09-10T14:16:12.377640+00:00", "trade", 14.56, 400.0]
["2026-09-10T14:16:12.377644+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.377650+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377650+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:16:12.377650+00:00", "trade", 14.56, 240.0]
["2026-09-10T14:16:12.377683+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.377697+00:00", "trade", 14.56, 42.0]
["2026-09-10T14:16:12.377701+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377705+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377710+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377713+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:16:12.377719+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377719+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377723+00:00", "trade", 14.56, 3.0]
["2026-09-10T14:16:12.377723+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:16:12.377725+00:00", "trade", 14.56, 158.0]
["2026-09-10T14:16:12.377725+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377729+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377729+00:00", "trade", 14.56, 333.0]
["2026-09-10T14:16:12.377731+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377736+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.377736+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377741+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377741+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377746+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377956+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377966+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.377971+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378041+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378197+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378207+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378222+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378292+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378497+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378522+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378533+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378568+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378788+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.378933+00:00", "trade", 14.5653, 55.0]
["2026-09-10T14:16:12.378969+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.379057+00:00", "trade", 14.5656, 50.0]
["2026-09-10T14:16:12.379117+00:00", "trade", 14.5656, 50.0]
["2026-09-10T14:16:12.379174+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:16:12.379836+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.380585+00:00", "trade", 14.56, 26.0]
["2026-09-10T14:16:12.380588+00:00", "trade", 14.56, 38.0]
["2026-09-10T14:16:12.380590+00:00", "trade", 14.56, 36.0]
["2026-09-10T14:16:12.380590+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:12.381044+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381089+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381154+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381199+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381500+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381535+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381600+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381600+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381615+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381655+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381655+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381991+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381991+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.381996+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.382747+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.387048+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.398144+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.398610+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.398645+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.398660+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.399061+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.402575+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.408108+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.436253+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.436301+00:00", "trade", 14.56, 26.0]
["2026-09-10T14:16:12.436310+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.436322+00:00", "trade", 14.56, 38.0]
["2026-09-10T14:16:12.436391+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.436450+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.436535+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.436551+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.436601+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.436666+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.436666+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.436668+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.436776+00:00", "trade", 14.56, 97.0]
["2026-09-10T14:16:12.436796+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436796+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436806+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436836+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436863+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.436866+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436872+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:16:12.436872+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.436887+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:16:12.436917+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436933+00:00", "trade", 14.56, 6.0]
["2026-09-10T14:16:12.436957+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436957+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.436967+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437067+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437068+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.437077+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437077+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437077+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437102+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437197+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437277+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437317+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437353+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437358+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437399+00:00", "trade", 14.555, 126.0]
["2026-09-10T14:16:12.437473+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437478+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437513+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437553+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437633+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437673+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437974+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.437979+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.438275+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.438355+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.438550+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.438674+00:00", "trade", 14.5597, 50.0]
["2026-09-10T14:16:12.439037+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.440114+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.440555+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.440559+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.440661+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.440665+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.440665+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.440667+00:00", "trade", 14.56, 124.0]
["2026-09-10T14:16:12.440947+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.441036+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.441377+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.441518+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441555+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:16:12.441567+00:00", "trade", 14.56, 9.0]
["2026-09-10T14:16:12.441623+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441633+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441658+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441658+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441714+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441714+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441718+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441758+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441758+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441833+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441959+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441959+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.441984+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442009+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442153+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442194+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442244+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442244+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442244+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442249+00:00", "trade", 14.56, 124.0]
["2026-09-10T14:16:12.442249+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442303+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.442435+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442440+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442601+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442616+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442628+00:00", "trade", 14.56, 38.0]
["2026-09-10T14:16:12.442630+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442635+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442646+00:00", "trade", 14.56, 38.0]
["2026-09-10T14:16:12.442741+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442741+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:12.442791+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.442806+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:12.442818+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.442818+00:00", "trade", 14.56, 400.0]
["2026-09-10T14:16:12.442851+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.442956+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.442996+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443011+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443046+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443076+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443076+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443081+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443081+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443081+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443131+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:12.443224+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:12.443237+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443307+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443307+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443357+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443387+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443387+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443397+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443437+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443449+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:16:12.443477+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443477+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443477+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443482+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443517+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443557+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443563+00:00", "trade", 14.56, 11.0]
["2026-09-10T14:16:12.443622+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443628+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443663+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443678+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443708+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443708+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443758+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443758+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.443958+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444039+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444081+00:00", "trade", 14.56, 54.0]
["2026-09-10T14:16:12.444114+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444159+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444394+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444675+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444755+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.444800+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.445298+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:16:12.447094+00:00", "trade", 14.56, 214.0]
["2026-09-10T14:16:12.448399+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.472366+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.540508+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.540989+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.543510+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.543510+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:12.682822+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:13.533588+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:13.534069+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:13.628499+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:13.629446+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:13.858535+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:16:13.859175+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:16:13.865133+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:14.133607+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:15.436795+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:16.199294+00:00", "trade", 14.5876, 10.0]
["2026-09-10T14:16:16.453301+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:16.453762+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:16.532850+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:16.535837+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:16.536289+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:17.117919+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:17.234356+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:17.566462+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:17.566963+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:17.568968+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.100803+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:16:18.100806+00:00", "trade", 14.555, 1.0]
["2026-09-10T14:16:18.101516+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.674485+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.674941+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.677663+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.703254+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:18.767779+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:16:18.954056+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:19.709836+00:00", "trade", 14.575, 1.0]
["2026-09-10T14:16:19.878378+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:16:20.281542+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:20.473319+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:20.473760+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:22.698349+00:00", "trade", 14.5883, 100.0]
["2026-09-10T14:16:22.956016+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:22.956472+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.167130+00:00", "trade", 14.555, 12.0]
["2026-09-10T14:16:23.168284+00:00", "trade", 14.55, 4.0]
["2026-09-10T14:16:23.171322+00:00", "trade", 14.555, 16.0]
["2026-09-10T14:16:23.423033+00:00", "trade", 14.56, 20.0]
["2026-09-10T14:16:23.423966+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.423966+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424005+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424045+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424045+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424126+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424366+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.424366+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.425231+00:00", "trade", 14.555, 1.0]
["2026-09-10T14:16:23.425564+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.425658+00:00", "trade", 14.555, 1.0]
["2026-09-10T14:16:23.427564+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.430406+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.450333+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.450814+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.500873+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.557488+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.718141+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.718622+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.764997+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.769538+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:23.770195+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.056577+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.056765+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:24.056777+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.056780+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:24.056780+00:00", "trade", 14.56, 400.0]
["2026-09-10T14:16:24.056961+00:00", "trade", 14.56, 16.0]
["2026-09-10T14:16:24.057609+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.057769+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.057863+00:00", "trade", 14.56, 52.0]
["2026-09-10T14:16:24.058150+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.066806+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.067518+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.070635+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.079802+00:00", "quote", 14.55, 14.57]
["2026-09-10T14:16:24.079809+00:00", "trade", 14.56, 166.0]
["2026-09-10T14:16:24.079842+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.079862+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.079897+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.079902+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080484+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080849+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080860+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080920+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080940+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.080940+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.081020+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.081241+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.081321+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.081892+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.082373+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.092858+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.093199+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.096201+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.297972+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298518+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298607+00:00", "trade", 14.56, 199.0]
["2026-09-10T14:16:24.298643+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298653+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298889+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298914+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.298949+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.299094+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:24.299094+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:16:24.299164+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:24.299174+00:00", "quote", 14.55, 14.57]
["2026-09-10T14:16:24.299220+00:00", "quote", 14.55, 14.57]
["2026-09-10T14:16:24.299220+00:00", "quote", 14.55, 14.57]
["2026-09-10T14:16:24.299293+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:16:24.299295+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299335+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299340+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299350+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299355+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299390+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299640+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299651+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299686+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299786+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299786+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.299821+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300046+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300046+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300076+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300202+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300202+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300202+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300227+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300232+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300462+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300563+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300633+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.300648+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.301289+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.301355+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.301470+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.301715+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.301987+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.303470+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.303575+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.322831+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.345465+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.345931+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.352396+00:00", "trade", 14.555, 507.0]
["2026-09-10T14:16:24.353671+00:00", "trade", 14.5588, 61.0]
["2026-09-10T14:16:24.531112+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.533312+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.533312+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.533643+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.533748+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.533873+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534084+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534174+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534364+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534405+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534685+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534695+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.534765+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.535242+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.576139+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.576580+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.576620+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.578299+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.578740+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.578770+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.578770+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.875853+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.876319+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.876344+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.878058+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.878519+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.878539+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:24.878980+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.023319+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.023790+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.023805+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.025519+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.025990+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.025990+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.025995+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.045772+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.046494+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.046614+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.329292+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.329444+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:16:25.329528+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.329603+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.329694+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330064+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330104+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330109+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330305+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330345+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330345+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.330586+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.331067+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.331222+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.333066+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:25.441059+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:26.023200+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:26.230732+00:00", "trade", 14.5648, 42.0]
["2026-09-10T14:16:26.798854+00:00", "trade", 14.5665, 6.0]
["2026-09-10T14:16:26.841505+00:00", "trade", 14.5586, 3.0]
["2026-09-10T14:16:27.628783+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.629204+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.644857+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.647728+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.648320+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.887620+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.887620+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.888056+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.888416+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:27.889975+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.421391+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.421857+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.547787+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.547858+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:16:28.548233+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.548273+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.548899+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.567714+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.568195+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.602367+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.627441+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:28.629882+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.014097+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.149323+00:00", "trade", 14.5551, 3000.0]
["2026-09-10T14:16:29.150342+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.150616+00:00", "trade", 14.5582, 51.0]
["2026-09-10T14:16:29.150673+00:00", "trade", 14.5587, 54.0]
["2026-09-10T14:16:29.150730+00:00", "trade", 14.5582, 51.0]
["2026-09-10T14:16:29.150791+00:00", "trade", 14.5552, 70.0]
["2026-09-10T14:16:29.151670+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.396042+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.412225+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:29.993404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:30.273311+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:30.427869+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:16:30.749109+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:30.749570+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:31.006750+00:00", "trade", 14.573, 1.0]
["2026-09-10T14:16:31.298628+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:31.360723+00:00", "trade", 14.555, 20.0]
["2026-09-10T14:16:31.574720+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:33.783615+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:33.784136+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:33.867921+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:33.867946+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:33.885578+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:34.201069+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:34.207179+00:00", "trade", 14.555, 170.0]
["2026-09-10T14:16:34.208135+00:00", "trade", 14.555, 1167.0]
["2026-09-10T14:16:34.332677+00:00", "trade", 14.56, 140.0]
["2026-09-10T14:16:34.332677+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332680+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332683+00:00", "trade", 14.56, 49.0]
["2026-09-10T14:16:34.332733+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:34.332734+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:34.332738+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332738+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:34.332743+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:16:34.332743+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:34.332743+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:34.332743+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:16:34.332746+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:16:34.332749+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332755+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332755+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332755+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 20.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.332760+00:00", "trade", 14.56, 40.0]
["2026-09-10T14:16:34.332783+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332798+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332803+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332833+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332838+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332838+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332838+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332868+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332879+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:16:34.332883+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332888+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:16:34.332891+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:16:34.332893+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:16:34.333063+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333184+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333229+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333239+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333299+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333419+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333449+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333464+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333540+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333710+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333815+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.333905+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.335990+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.336020+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.337489+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.338110+00:00", "trade", 14.5569, 51.0]
["2026-09-10T14:16:34.338186+00:00", "trade", 14.5585, 50.0]
["2026-09-10T14:16:34.338271+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.338401+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.342732+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344175+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344175+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344235+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344240+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344446+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344471+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344556+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344581+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.344736+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.380169+00:00", "trade", 14.565, 78.0]
["2026-09-10T14:16:34.381153+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.381208+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.381569+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.386075+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.386090+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.386546+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.412282+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.433718+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.494563+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.512080+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.517668+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.598145+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.637604+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.656007+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.656749+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.662192+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.662934+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:34.668562+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:35.020335+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:35.108124+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:35.108660+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:35.169010+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:35.921511+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:35.924944+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.343839+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:36.677887+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.755086+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.773024+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.773027+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:16:36.780993+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.781128+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:36.781134+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:36.781137+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:16:36.781138+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.781604+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.781639+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.781639+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.875408+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:36.882961+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.397741+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.398213+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.398213+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.398228+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.398659+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.404929+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.428715+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.428956+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.429201+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.429407+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.457955+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.458045+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.458441+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.458446+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.458491+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.458927+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:37.487417+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:38.165051+00:00", "trade", 14.565, 500.0]
["2026-09-10T14:16:38.166332+00:00", "trade", 14.5624, 56.0]
["2026-09-10T14:16:38.166457+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.166908+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.166918+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.166948+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.166953+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.166988+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.167429+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.167850+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.167930+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.168422+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.168823+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.206237+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.206237+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:38.962983+00:00", "trade", 14.5859, 1.0]
["2026-09-10T14:16:39.524693+00:00", "trade", 14.5614, 400.0]
["2026-09-10T14:16:39.525699+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:39.734666+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:39.844493+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:39.929570+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.046369+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.046489+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.047246+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.048368+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.048809+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.049526+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.396427+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.396994+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.401236+00:00", "trade", 14.565, 1.0]
["2026-09-10T14:16:40.405243+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.405679+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:40.570738+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:41.252055+00:00", "trade", 14.5859, 23.0]
["2026-09-10T14:16:41.789350+00:00", "trade", 14.5857, 60.0]
["2026-09-10T14:16:41.792096+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:41.990989+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:42.349799+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:42.973868+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:43.161417+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.248529+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.249010+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.249637+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.934969+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.935876+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:43.984166+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.167207+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.167227+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.167808+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.564358+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.565450+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.566718+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.699559+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:44.901762+00:00", "trade", 14.5634, 2.0]
["2026-09-10T14:16:45.945612+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:45.946218+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:45.946599+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.118960+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.119461+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.280915+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.524315+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.524315+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.524330+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:46.524756+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.514558+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515029+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515044+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515069+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515069+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515189+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.515195+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.517665+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.553345+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.553345+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.619197+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.620069+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:47.818540+00:00", "trade", 14.5687, 1.0]
["2026-09-10T14:16:48.084260+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.280166+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.280191+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.280231+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.280402+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.812388+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.887182+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.887643+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.913289+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.979632+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:48.980153+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:49.081785+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:49.823916+00:00", "trade", 14.565, 32.0]
["2026-09-10T14:16:50.359282+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:50.536564+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:50.536740+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:50.540624+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:50.541195+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:51.671173+00:00", "trade", 14.56, 9.0]
["2026-09-10T14:16:51.673091+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:51.673547+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:51.675542+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:52.332060+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:16:53.005258+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.539756+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.818856+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.911852+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.912113+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.915947+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.915962+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.928441+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.984480+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:53.997152+00:00", "trade", 14.5686, 1.0]
["2026-09-10T14:16:54.222181+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:54.222397+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:54.222657+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:54.231974+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:54.274731+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:54.329326+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:55.001243+00:00", "trade", 14.5859, 27.0]
["2026-09-10T14:16:56.232736+00:00", "trade", 14.5582, 16.0]
["2026-09-10T14:16:57.546577+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:57.547254+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:57.616659+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:57.846787+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:57.846792+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:57.846832+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.151745+00:00", "trade", 14.56, 26.0]
["2026-09-10T14:16:59.151805+00:00", "trade", 14.56, 26.0]
["2026-09-10T14:16:59.151880+00:00", "trade", 14.56, 20.0]
["2026-09-10T14:16:59.159493+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.159939+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.160340+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.289007+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.289007+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.551712+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:16:59.552349+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.896441+00:00", "trade", 14.5708, 2.0]
["2026-09-10T14:16:59.937231+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.969417+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:16:59.993429+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:01.796738+00:00", "trade", 14.563, 33.0]
["2026-09-10T14:17:01.797944+00:00", "trade", 14.565, 155.0]
["2026-09-10T14:17:01.801480+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:01.875371+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:01.958280+00:00", "trade", 14.5687, 5.0]
["2026-09-10T14:17:02.020447+00:00", "trade", 14.5851, 100.0]
["2026-09-10T14:17:02.450971+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:02.804523+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:03.298966+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:03.400999+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:04.289104+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:04.339744+00:00", "trade", 14.5635, 7.0]
["2026-09-10T14:17:04.572639+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:04.833685+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:04.834187+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:05.097955+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:05.267599+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:05.273287+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:05.322249+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:06.289903+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:06.440667+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:07.463800+00:00", "trade", 14.585, 400.0]
["2026-09-10T14:17:08.167731+00:00", "trade", 14.5626, 15.0]
["2026-09-10T14:17:08.824153+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:08.836162+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:09.090935+00:00", "trade", 14.565, 24.0]
["2026-09-10T14:17:09.142692+00:00", "trade", 14.5756, 5.0]
["2026-09-10T14:17:09.330659+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:09.529969+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:10.532667+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:10.533138+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:10.533599+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:10.609500+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:11.287417+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:11.287420+00:00", "trade", 14.57, 140.0]
["2026-09-10T14:17:11.287426+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:11.287429+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:17:11.287429+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:11.287433+00:00", "trade", 14.57, 15.0]
["2026-09-10T14:17:11.287433+00:00", "trade", 14.57, 2.0]
["2026-09-10T14:17:11.287435+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:11.287438+00:00", "trade", 14.57, 1300.0]
["2026-09-10T14:17:11.287489+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:11.287534+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:11.287540+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:11.287559+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287569+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287614+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287639+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287715+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:11.287720+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:11.287740+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287745+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287765+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287850+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:11.287919+00:00", "trade", 14.57, 300.0]
["2026-09-10T14:17:11.287919+00:00", "trade", 14.57, 4.0]
["2026-09-10T14:17:11.288181+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288401+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288426+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288431+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288456+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288461+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288502+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288602+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288622+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288682+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288742+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288802+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288857+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288882+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288882+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288897+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.288958+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.289083+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.289113+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.289123+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.289188+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.289206+00:00", "trade", 14.5699, 53.0]
["2026-09-10T14:17:11.290276+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.291624+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.311850+00:00", "trade", 14.58, 9.0]
["2026-09-10T14:17:11.311892+00:00", "trade", 14.58, 158.0]
["2026-09-10T14:17:11.314024+00:00", "trade", 14.58, 90.0]
["2026-09-10T14:17:11.314036+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314039+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314045+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314045+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:11.314051+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314069+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314069+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314072+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314090+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:11.314090+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:11.314093+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314117+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314133+00:00", "trade", 14.58, 140.0]
["2026-09-10T14:17:11.314133+00:00", "trade", 14.58, 7.0]
["2026-09-10T14:17:11.314135+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314135+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:17:11.314196+00:00", "trade", 14.58, 60.0]
["2026-09-10T14:17:11.314196+00:00", "trade", 14.58, 140.0]
["2026-09-10T14:17:11.314202+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314202+00:00", "trade", 14.58, 10.0]
["2026-09-10T14:17:11.314208+00:00", "trade", 14.58, 15.0]
["2026-09-10T14:17:11.314208+00:00", "trade", 14.58, 16.0]
["2026-09-10T14:17:11.314208+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314211+00:00", "trade", 14.58, 5.0]
["2026-09-10T14:17:11.314211+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314214+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314217+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314217+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:11.314248+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314298+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314298+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314313+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314348+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314349+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314352+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314355+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:17:11.314355+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:11.314394+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314487+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.314554+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314689+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314834+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314914+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.314969+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315045+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315070+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315070+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315090+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315137+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:17:11.315165+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315205+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315410+00:00", "trade", 14.58, 14422.0]
["2026-09-10T14:17:11.315471+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315483+00:00", "trade", 14.58, 51.0]
["2026-09-10T14:17:11.315516+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315516+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315531+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315807+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315862+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.315987+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.316453+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.316698+00:00", "trade", 14.5787, 103.0]
["2026-09-10T14:17:11.316758+00:00", "trade", 14.5787, 83.0]
["2026-09-10T14:17:11.316848+00:00", "trade", 14.5787, 103.0]
["2026-09-10T14:17:11.316905+00:00", "trade", 14.5788, 61.0]
["2026-09-10T14:17:11.316965+00:00", "trade", 14.58, 367.0]
["2026-09-10T14:17:11.317009+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.318024+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:17:11.325655+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.326998+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.332341+00:00", "trade", 14.58, 17.0]
["2026-09-10T14:17:11.338512+00:00", "trade", 14.57, 359.0]
["2026-09-10T14:17:11.339618+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.340059+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.367946+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.368231+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.388179+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.584551+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.586486+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.586967+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.601638+00:00", "trade", 14.58, 500.0]
["2026-09-10T14:17:11.601740+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:11.601824+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:11.601900+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:11.601981+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.602068+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:11.602223+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.602379+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.602524+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.602529+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.602549+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.602605+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.602690+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.602695+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.602715+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.602985+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603191+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603238+00:00", "trade", 14.585, 26.0]
["2026-09-10T14:17:11.603256+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603301+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603301+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603336+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603336+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603340+00:00", "trade", 14.578, 52.0]
["2026-09-10T14:17:11.603346+00:00", "trade", 14.58, 15.0]
["2026-09-10T14:17:11.603462+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603518+00:00", "trade", 14.58, 6.0]
["2026-09-10T14:17:11.603617+00:00", "trade", 14.58, 17.0]
["2026-09-10T14:17:11.603657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603657+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603687+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603687+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.603972+00:00", "trade", 14.58, 185.0]
["2026-09-10T14:17:11.604730+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:11.604745+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:17:11.604810+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:17:11.604815+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.604940+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.605025+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.605160+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.605186+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.605304+00:00", "trade", 14.585, 70.0]
["2026-09-10T14:17:11.605401+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.605426+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.605732+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:11.608579+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:17:11.608619+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.608904+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.609185+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.609732+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.609836+00:00", "trade", 14.575, 200.0]
["2026-09-10T14:17:11.609983+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:17:11.610228+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610278+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:11.610303+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610328+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610343+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610839+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610869+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610889+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.610904+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.611826+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.612207+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.640015+00:00", "trade", 14.58, 115.0]
["2026-09-10T14:17:11.689721+00:00", "trade", 14.575, 275.0]
["2026-09-10T14:17:11.690694+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.691110+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:11.695377+00:00", "trade", 14.575, 68.0]
["2026-09-10T14:17:11.898263+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:12.044211+00:00", "trade", 14.5714, 29.0]
["2026-09-10T14:17:12.044807+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:12.272475+00:00", "trade", 14.575, 9.0]
["2026-09-10T14:17:13.603806+00:00", "trade", 14.575, 3.0]
["2026-09-10T14:17:13.759791+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:13.760403+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:13.760478+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:13.760884+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:13.761485+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:13.762568+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.547302+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.550414+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.874601+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.877227+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.877668+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.877688+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.878009+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:14.878190+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:15.034221+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:15.151821+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:15.154493+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:17:15.154498+00:00", "quote", 14.57, 14.59]
["2026-09-10T14:17:15.154543+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.154568+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.154573+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.154633+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.155444+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:15.155475+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.155565+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.155585+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.155850+00:00", "trade", 14.58, 36.0]
["2026-09-10T14:17:15.155910+00:00", "trade", 14.58, 264.0]
["2026-09-10T14:17:15.157360+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.157422+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:15.158213+00:00", "trade", 14.58, 300.0]
["2026-09-10T14:17:15.158221+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.158252+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.158322+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.158768+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.159805+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.160210+00:00", "trade", 14.5786, 50.0]
["2026-09-10T14:17:15.160622+00:00", "trade", 14.5785, 56.0]
["2026-09-10T14:17:15.161219+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.161334+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.164471+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:17:15.165479+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.165940+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.174572+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:17:15.177327+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.177783+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.232228+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233025+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233065+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233120+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233486+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233486+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233521+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.233521+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.286532+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:17:15.288327+00:00", "trade", 14.585, 200.0]
["2026-09-10T14:17:16.018075+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:16.018075+00:00", "trade", 14.58, 500.0]
["2026-09-10T14:17:16.018078+00:00", "trade", 14.58, 427.0]
["2026-09-10T14:17:16.018118+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:16.018118+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:16.018120+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:16.018124+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:16.018124+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018130+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:16.018132+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:17:16.018135+00:00", "trade", 14.58, 173.0]
["2026-09-10T14:17:16.018169+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018174+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018179+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018179+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018204+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018215+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018410+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018410+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018480+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018625+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:17:16.018664+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:16.018682+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:17:16.018686+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.018696+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.018961+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019021+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019077+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019202+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019217+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019543+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019558+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.019597+00:00", "trade", 14.5806, 54.0]
["2026-09-10T14:17:16.021182+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.051855+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.086467+00:00", "trade", 14.575, 400.0]
["2026-09-10T14:17:16.107988+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.109106+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.111797+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.114183+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.150530+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.211149+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.366559+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.574464+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:16.681106+00:00", "trade", 14.5735, 10.0]
["2026-09-10T14:17:16.737913+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:18.101875+00:00", "trade", 14.575, 193.0]
["2026-09-10T14:17:18.515802+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:18.516749+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:19.105321+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:19.130797+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:19.165454+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:19.999590+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:20.047319+00:00", "trade", 14.5786, 1.0]
["2026-09-10T14:17:20.179138+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:20.216902+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.216903+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:17:20.216905+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.216908+00:00", "trade", 14.57, 3697.0]
["2026-09-10T14:17:20.216914+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:17:20.216914+00:00", "trade", 14.57, 1.0]
["2026-09-10T14:17:20.216914+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.216917+00:00", "trade", 14.57, 400.0]
["2026-09-10T14:17:20.216963+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.216965+00:00", "trade", 14.57, 6.0]
["2026-09-10T14:17:20.216965+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.216968+00:00", "trade", 14.57, 1303.0]
["2026-09-10T14:17:20.216968+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.216971+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.216974+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:17:20.217009+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217033+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217094+00:00", "trade", 14.57, 10.0]
["2026-09-10T14:17:20.217112+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:17:20.217154+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217168+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217209+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217214+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217234+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217234+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217239+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217244+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217249+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217254+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217284+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:17:20.217384+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217424+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217424+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217449+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217529+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217625+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217650+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217670+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217865+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217891+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217891+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217945+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.217985+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218026+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218051+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218051+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218066+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218186+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218213+00:00", "trade", 14.5759, 59.0]
["2026-09-10T14:17:20.218267+00:00", "trade", 14.5759, 59.0]
["2026-09-10T14:17:20.218324+00:00", "trade", 14.5714, 112.0]
["2026-09-10T14:17:20.218384+00:00", "trade", 14.5757, 50.0]
["2026-09-10T14:17:20.218447+00:00", "trade", 14.57, 53.0]
["2026-09-10T14:17:20.218487+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218562+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218747+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218772+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.218968+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219103+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219183+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219264+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219304+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219309+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.219544+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.220812+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:17:20.224194+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:17:20.224336+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:17:20.224339+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:17:20.224351+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224351+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:17:20.224355+00:00", "trade", 14.56, 3.0]
["2026-09-10T14:17:20.224355+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224361+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224361+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:17:20.224361+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224363+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:17:20.224366+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:17:20.224366+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224621+00:00", "trade", 14.56, 1.0]
["2026-09-10T14:17:20.224624+00:00", "trade", 14.56, 60.0]
["2026-09-10T14:17:20.224630+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:17:20.224696+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:17:20.224711+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:17:20.224717+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:17:20.224717+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:17:20.224766+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:17:20.224768+00:00", "trade", 14.56, 58.0]
["2026-09-10T14:17:20.224812+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:17:20.224837+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.224862+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.224889+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:17:20.224957+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.224957+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.224972+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225012+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225188+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225213+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225253+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225268+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225278+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225293+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225338+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225373+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225378+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225378+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225498+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225498+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225538+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225569+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225569+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225589+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225614+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225620+00:00", "trade", 14.5689, 13.0]
["2026-09-10T14:17:20.225719+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225774+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225789+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225834+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225884+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225929+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.225929+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.226395+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:17:20.226706+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.226786+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.226811+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.226867+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.227067+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.227829+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.230575+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.232345+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.233309+00:00", "trade", 14.58, 1.0]
["2026-09-10T14:17:20.318129+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.433514+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.569362+00:00", "trade", 14.5586, 50.0]
["2026-09-10T14:17:20.692110+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.692741+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:20.694260+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:21.234408+00:00", "trade", 14.555, 152.0]
["2026-09-10T14:17:22.028331+00:00", "trade", 14.5586, 5.0]
["2026-09-10T14:17:24.669296+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:24.700821+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:24.895669+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:26.002079+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:26.030357+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:27.174682+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:27.193712+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:28.377897+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:28.486826+00:00", "trade", 14.555, 5.0]
["2026-09-10T14:17:28.584985+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:28.584995+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:28.759511+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:28.919296+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:29.431681+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:29.993444+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:30.057111+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:30.064509+00:00", "trade", 14.555, 200.0]
["2026-09-10T14:17:32.379238+00:00", "trade", 14.5745, 6.0]
["2026-09-10T14:17:33.669864+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:33.694748+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:17:33.695767+00:00", "trade", 14.56, 21.0]
["2026-09-10T14:17:33.831228+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:33.831318+00:00", "trade", 14.555, 112.0]
["2026-09-10T14:17:33.856017+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:34.709991+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:34.782172+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:35.843488+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:17:35.844865+00:00", "trade", 14.56, 1400.0]
["2026-09-10T14:17:35.846149+00:00", "trade", 14.5723, 51.0]
["2026-09-10T14:17:35.846206+00:00", "trade", 14.5592, 67.0]
["2026-09-10T14:17:36.781951+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:17:38.077339+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:38.940004+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:39.115757+00:00", "trade", 14.5697, 2.0]
["2026-09-10T14:17:39.301010+00:00", "trade", 14.555, 3.0]
["2026-09-10T14:17:40.523404+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:41.857855+00:00", "trade", 14.55, 34.0]
["2026-09-10T14:17:41.892732+00:00", "trade", 14.5708, 14.0]
["2026-09-10T14:17:45.179815+00:00", "trade", 14.559, 7.0]
["2026-09-10T14:17:45.182681+00:00", "trade", 14.5758, 94.0]
["2026-09-10T14:17:45.182783+00:00", "trade", 14.5721, 29.0]
["2026-09-10T14:17:45.847398+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:17:49.999362+00:00", "trade", 14.56, 173.0]
["2026-09-10T14:17:50.000408+00:00", "trade", 14.555, 22.0]
["2026-09-10T14:17:50.105072+00:00", "trade", 14.5514, 31.0]
["2026-09-10T14:17:50.169089+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:17:50.219735+00:00", "trade", 14.5637, 27.0]
["2026-09-10T14:17:50.219790+00:00", "trade", 14.563, 20.0]
["2026-09-10T14:17:50.524740+00:00", "trade", 14.5586, 12.0]
["2026-09-10T14:17:50.632946+00:00", "trade", 14.5514, 9.0]
["2026-09-10T14:17:50.881584+00:00", "trade", 14.555, 25.0]
["2026-09-10T14:17:55.752149+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:55.928745+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:57.869857+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:57.877886+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:57.966883+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:17:59.993474+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:00.126170+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:03.515961+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:03.516635+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:03.578703+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:03.578802+00:00", "trade", 14.55, 38.0]
["2026-09-10T14:18:03.578887+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:03.579103+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:03.579129+00:00", "trade", 14.55, 62.0]
["2026-09-10T14:18:03.580295+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:03.598938+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:18:04.115691+00:00", "trade", 14.5501, 128.0]
["2026-09-10T14:18:05.399731+00:00", "trade", 14.555, 11.0]
["2026-09-10T14:18:05.400946+00:00", "trade", 14.55, 2.0]
["2026-09-10T14:18:05.613423+00:00", "trade", 14.555, 336.0]
["2026-09-10T14:18:05.614346+00:00", "trade", 14.555, 114.0]
["2026-09-10T14:18:05.847744+00:00", "trade", 14.5542, 30.0]
["2026-09-10T14:18:05.847801+00:00", "trade", 14.5542, 4.0]
["2026-09-10T14:18:06.228850+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:18:06.229731+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:18:06.229745+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:07.136083+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:07.863432+00:00", "trade", 14.5698, 1.0]
["2026-09-10T14:18:09.039155+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:09.176876+00:00", "trade", 14.5751, 28.0]
["2026-09-10T14:18:09.178256+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:09.910309+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:10.237423+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:10.398222+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:18:11.894736+00:00", "trade", 14.5543, 1.0]
["2026-09-10T14:18:12.756858+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:12.819672+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:12.865060+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:13.145363+00:00", "trade", 14.5586, 1.0]
["2026-09-10T14:18:13.145438+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:13.146427+00:00", "trade", 14.555, 27.0]
["2026-09-10T14:18:13.477073+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:13.599389+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:15.174841+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:15.175222+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:15.175495+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175497+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175503+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175503+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:18:15.175506+00:00", "trade", 14.55, 95.0]
["2026-09-10T14:18:15.175506+00:00", "trade", 14.55, 88.0]
["2026-09-10T14:18:15.175507+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:15.175512+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175512+00:00", "trade", 14.55, 95.0]
["2026-09-10T14:18:15.175533+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175533+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175547+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:15.175567+00:00", "trade", 14.55, 205.0]
["2026-09-10T14:18:15.175567+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175569+00:00", "trade", 14.55, 8.0]
["2026-09-10T14:18:15.175575+00:00", "trade", 14.55, 61.0]
["2026-09-10T14:18:15.175584+00:00", "trade", 14.55, 39.0]
["2026-09-10T14:18:15.175594+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175594+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:15.175606+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175611+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175615+00:00", "trade", 14.55, 162.0]
["2026-09-10T14:18:15.175615+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175618+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175618+00:00", "trade", 14.55, 22.0]
["2026-09-10T14:18:15.175623+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175625+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175625+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175625+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175625+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175628+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175630+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175630+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175630+00:00", "trade", 14.55, 8.0]
["2026-09-10T14:18:15.175633+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175633+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175637+00:00", "trade", 14.55, 205.0]
["2026-09-10T14:18:15.175637+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175643+00:00", "trade", 14.55, 995.0]
["2026-09-10T14:18:15.175643+00:00", "trade", 14.55, 405.0]
["2026-09-10T14:18:15.175643+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:18:15.175643+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175643+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175649+00:00", "trade", 14.55, 5.0]
["2026-09-10T14:18:15.175649+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175649+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:18:15.175649+00:00", "trade", 14.55, 450.0]
["2026-09-10T14:18:15.175649+00:00", "trade", 14.55, 299.0]
["2026-09-10T14:18:15.175653+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 1000.0]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 700.0]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 20.0]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 11.0]
["2026-09-10T14:18:15.175654+00:00", "trade", 14.55, 31.0]
["2026-09-10T14:18:15.175657+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175657+00:00", "trade", 14.55, 50.0]
["2026-09-10T14:18:15.175657+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175660+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175663+00:00", "trade", 14.55, 501.0]
["2026-09-10T14:18:15.175663+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175681+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175684+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.175690+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:15.175690+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175703+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175718+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175723+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175723+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175733+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175771+00:00", "trade", 14.55, 1.0]
["2026-09-10T14:18:15.175789+00:00", "trade", 14.55, 90.0]
["2026-09-10T14:18:15.175789+00:00", "trade", 14.55, 315.0]
["2026-09-10T14:18:15.175793+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.175838+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175883+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175888+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175898+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:15.175969+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176114+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176129+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176159+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176184+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176207+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:15.176216+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:15.176269+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176314+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176354+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176374+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176389+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176405+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176435+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176435+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176505+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176525+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176532+00:00", "trade", 14.55, 83.0]
["2026-09-10T14:18:15.176610+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176665+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176685+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176785+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176785+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176836+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176846+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176906+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.176986+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177046+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177081+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177121+00:00", "trade", 14.5501, 52.0]
["2026-09-10T14:18:15.177141+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177141+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177214+00:00", "trade", 14.55, 50.0]
["2026-09-10T14:18:15.177221+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177257+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177281+00:00", "trade", 14.55, 51.0]
["2026-09-10T14:18:15.177342+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.177386+00:00", "trade", 14.55, 51.0]
["2026-09-10T14:18:15.177425+00:00", "trade", 14.55, 6.0]
["2026-09-10T14:18:15.177494+00:00", "trade", 14.5504, 50.0]
["2026-09-10T14:18:15.177551+00:00", "trade", 14.5504, 50.0]
["2026-09-10T14:18:15.178464+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.178895+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.178895+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:15.179271+00:00", "trade", 14.55, 17.0]
["2026-09-10T14:18:15.179287+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179808+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179813+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179813+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179848+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179863+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179878+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179883+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179908+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.179928+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.180003+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.180063+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.180559+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.180905+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.180965+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.181281+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.181361+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.181767+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.184134+00:00", "trade", 14.55, 10.0]
["2026-09-10T14:18:15.185642+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.186278+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.186278+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.189982+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.190353+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.279916+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.280197+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.280217+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.360012+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.471683+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:15.481662+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.028990+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.105502+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.105948+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.177474+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.178005+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.178591+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.482565+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.482590+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.483467+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.758103+00:00", "trade", 14.545, 18.0]
["2026-09-10T14:18:16.758682+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:16.815222+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055427+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055427+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055660+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055662+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:17.055685+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055700+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055700+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055705+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055710+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055710+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055715+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055720+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055720+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055725+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055730+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055815+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.055855+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055890+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055890+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055924+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055926+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055926+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055930+00:00", "trade", 14.55, 7.0]
["2026-09-10T14:18:17.055933+00:00", "trade", 14.55, 43.0]
["2026-09-10T14:18:17.055936+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055939+00:00", "trade", 14.55, 43.0]
["2026-09-10T14:18:17.055939+00:00", "trade", 14.55, 107.0]
["2026-09-10T14:18:17.055939+00:00", "trade", 14.55, 107.0]
["2026-09-10T14:18:17.055942+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055942+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.055944+00:00", "trade", 14.55, 7.0]
["2026-09-10T14:18:17.055951+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:17.055968+00:00", "trade", 14.55, 17.0]
["2026-09-10T14:18:17.055980+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055980+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055995+00:00", "trade", 14.55, 74.0]
["2026-09-10T14:18:17.055996+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.055996+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056005+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056005+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056011+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056011+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056011+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056016+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056016+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056016+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056021+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056028+00:00", "trade", 14.55, 422.0]
["2026-09-10T14:18:17.056031+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056031+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056032+00:00", "trade", 14.55, 160.0]
["2026-09-10T14:18:17.056041+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056046+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056051+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056062+00:00", "trade", 14.55, 20.0]
["2026-09-10T14:18:17.056089+00:00", "trade", 14.55, 72.0]
["2026-09-10T14:18:17.056116+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056119+00:00", "trade", 14.55, 212.0]
["2026-09-10T14:18:17.056125+00:00", "trade", 14.55, 17.0]
["2026-09-10T14:18:17.056136+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056176+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056276+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056296+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056442+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056537+00:00", "trade", 14.55, 6.0]
["2026-09-10T14:18:17.056567+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.056637+00:00", "trade", 14.55, 26.0]
["2026-09-10T14:18:17.056651+00:00", "trade", 14.55, 28.0]
["2026-09-10T14:18:17.056983+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.057412+00:00", "trade", 14.5503, 50.0]
["2026-09-10T14:18:17.057481+00:00", "trade", 14.55, 59.0]
["2026-09-10T14:18:17.058449+00:00", "trade", 14.545, 5.0]
["2026-09-10T14:18:17.060541+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.060687+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.077041+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112670+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112675+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112685+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112685+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112711+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:17.112711+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.112713+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:17.112713+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:17.112741+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.112741+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.112746+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.112751+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.112766+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113297+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113297+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113317+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113387+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113387+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113392+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113457+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113492+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113548+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113549+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:17.113703+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.113948+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.114099+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.114194+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.114485+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.114841+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.115051+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.115277+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.115292+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.116986+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.116991+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.117437+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.160650+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.160650+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.254985+00:00", "trade", 14.545, 20.0]
["2026-09-10T14:18:17.256137+00:00", "trade", 14.545, 2.0]
["2026-09-10T14:18:17.490946+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.492054+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.494354+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.496474+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.501341+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.503356+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.546258+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.781678+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:17.781749+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:18.112682+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:18.113243+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:18.133607+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:18.726464+00:00", "trade", 14.5486, 1.0]
["2026-09-10T14:18:19.430971+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:19.431613+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.087585+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.099874+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.620543+00:00", "trade", 14.549, 500.0]
["2026-09-10T14:18:20.806647+00:00", "trade", 14.548, 4000.0]
["2026-09-10T14:18:20.806665+00:00", "trade", 14.545, 10400.0]
["2026-09-10T14:18:20.806701+00:00", "trade", 14.5482, 730.0]
["2026-09-10T14:18:20.806785+00:00", "trade", 14.545, 400.0]
["2026-09-10T14:18:20.807078+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.807384+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.807775+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.807815+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.807934+00:00", "trade", 14.5495, 51.0]
["2026-09-10T14:18:20.807994+00:00", "trade", 14.5484, 128.0]
["2026-09-10T14:18:20.808057+00:00", "trade", 14.5481, 180.0]
["2026-09-10T14:18:20.808114+00:00", "trade", 14.5462, 64.0]
["2026-09-10T14:18:20.808175+00:00", "trade", 14.5467, 92.0]
["2026-09-10T14:18:20.808226+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.808232+00:00", "trade", 14.545, 239.0]
["2026-09-10T14:18:20.808276+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.808292+00:00", "trade", 14.5467, 92.0]
["2026-09-10T14:18:20.808349+00:00", "trade", 14.5459, 134.0]
["2026-09-10T14:18:20.808409+00:00", "trade", 14.545, 416.0]
["2026-09-10T14:18:20.809850+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.810150+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.812318+00:00", "trade", 14.545, 1000.0]
["2026-09-10T14:18:20.813596+00:00", "trade", 14.5461, 85.0]
["2026-09-10T14:18:20.814087+00:00", "trade", 14.545, 45.0]
["2026-09-10T14:18:20.815362+00:00", "trade", 14.5461, 50.0]
["2026-09-10T14:18:20.816977+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.824994+00:00", "trade", 14.55, 252.0]
["2026-09-10T14:18:20.830794+00:00", "trade", 14.545, 755.0]
["2026-09-10T14:18:20.879565+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:20.879649+00:00", "trade", 14.55, 500.0]
["2026-09-10T14:18:20.879733+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:20.880282+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:20.880843+00:00", "trade", 14.5468, 50.0]
["2026-09-10T14:18:20.881146+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:20.881841+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:20.882418+00:00", "trade", 14.5484, 53.0]
["2026-09-10T14:18:20.883122+00:00", "trade", 14.55, 56.0]
["2026-09-10T14:18:20.888821+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:20.888854+00:00", "trade", 14.55, 300.0]
["2026-09-10T14:18:21.047912+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.048383+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.048854+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.049295+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.053816+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.100692+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.201367+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.331838+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.333767+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.436161+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:21.974894+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.102806+00:00", "trade", 14.545, 500.0]
["2026-09-10T14:18:22.103187+00:00", "trade", 14.55, 18.0]
["2026-09-10T14:18:22.103251+00:00", "trade", 14.55, 3.0]
["2026-09-10T14:18:22.103311+00:00", "trade", 14.55, 335.0]
["2026-09-10T14:18:22.103460+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.103912+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.103931+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.103961+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.103963+00:00", "trade", 14.55, 23.0]
["2026-09-10T14:18:22.103966+00:00", "trade", 14.55, 81.0]
["2026-09-10T14:18:22.103969+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.103981+00:00", "trade", 14.55, 17.0]
["2026-09-10T14:18:22.103981+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.103987+00:00", "trade", 14.55, 200.0]
["2026-09-10T14:18:22.104096+00:00", "trade", 14.5474, 51.0]
["2026-09-10T14:18:22.104197+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104198+00:00", "trade", 14.55, 43.0]
["2026-09-10T14:18:22.104198+00:00", "trade", 14.55, 43.0]
["2026-09-10T14:18:22.104202+00:00", "trade", 14.55, 43.0]
["2026-09-10T14:18:22.104202+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104207+00:00", "trade", 14.55, 309.0]
["2026-09-10T14:18:22.104207+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104207+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104210+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104212+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104217+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104222+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104222+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104222+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104227+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104232+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104237+00:00", "quote", 14.54, 14.55]
["2026-09-10T14:18:22.104373+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:22.104422+00:00", "quote", 14.55, 14.55]
["2026-09-10T14:18:22.104466+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104475+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104475+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104493+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104518+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104520+00:00", "trade", 14.55, 100.0]
["2026-09-10T14:18:22.104583+00:00", "trade", 14.548, 50.0]
["2026-09-10T14:18:22.104653+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104663+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104673+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104673+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104698+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104858+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.104979+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105014+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105059+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105154+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105154+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105159+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105179+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105190+00:00", "trade", 14.546, 50.0]
["2026-09-10T14:18:22.105283+00:00", "trade", 14.5489, 52.0]
["2026-09-10T14:18:22.105299+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105416+00:00", "trade", 14.555, 77.0]
["2026-09-10T14:18:22.105420+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105512+00:00", "trade", 14.55, 50.0]
["2026-09-10T14:18:22.105580+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105620+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.105650+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.106182+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.106217+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.106217+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.106589+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106610+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106652+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:22.106658+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106670+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106793+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106871+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:22.106873+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.106873+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.107224+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:22.107224+00:00", "trade", 14.555, 200.0]
["2026-09-10T14:18:22.107226+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:22.107540+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.107888+00:00", "trade", 14.555, 300.0]
["2026-09-10T14:18:22.107927+00:00", "trade", 14.5524, 54.0]
["2026-09-10T14:18:22.108059+00:00", "trade", 14.5522, 51.0]
["2026-09-10T14:18:22.108612+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.108698+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.109058+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.109580+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.110582+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.113023+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.113806+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:22.114476+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:22.115087+00:00", "trade", 14.5495, 50.0]
["2026-09-10T14:18:22.115150+00:00", "trade", 14.5495, 50.0]
["2026-09-10T14:18:22.115192+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:22.115207+00:00", "trade", 14.555, 56.0]
["2026-09-10T14:18:22.116226+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:22.116287+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:22.116849+00:00", "trade", 14.56, 2727.0]
["2026-09-10T14:18:22.117520+00:00", "trade", 14.56, 12496.0]
["2026-09-10T14:18:22.117824+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.117904+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.118133+00:00", "trade", 14.552, 55.0]
["2026-09-10T14:18:22.118190+00:00", "trade", 14.5579, 108.0]
["2026-09-10T14:18:22.118250+00:00", "trade", 14.5553, 72.0]
["2026-09-10T14:18:22.118305+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.118310+00:00", "trade", 14.5588, 145.0]
["2026-09-10T14:18:22.118822+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.118837+00:00", "trade", 14.56, 50.0]
["2026-09-10T14:18:22.118894+00:00", "trade", 14.5597, 81.0]
["2026-09-10T14:18:22.118945+00:00", "trade", 14.5583, 60.0]
["2026-09-10T14:18:22.119000+00:00", "trade", 14.56, 287.0]
["2026-09-10T14:18:22.119053+00:00", "trade", 14.5517, 54.0]
["2026-09-10T14:18:22.119101+00:00", "trade", 14.5597, 81.0]
["2026-09-10T14:18:22.119153+00:00", "trade", 14.56, 112.0]
["2026-09-10T14:18:22.119207+00:00", "trade", 14.56, 500.0]
["2026-09-10T14:18:22.122987+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.186633+00:00", "trade", 14.56, 157.0]
["2026-09-10T14:18:22.186717+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:22.186799+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:18:22.186883+00:00", "trade", 14.56, 1000.0]
["2026-09-10T14:18:22.186964+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:18:22.187042+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:22.187126+00:00", "trade", 14.56, 158.0]
["2026-09-10T14:18:22.187210+00:00", "trade", 14.56, 185.0]
["2026-09-10T14:18:22.188158+00:00", "trade", 14.56, 62.0]
["2026-09-10T14:18:22.188489+00:00", "trade", 14.56, 53.0]
["2026-09-10T14:18:22.703594+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:22.963819+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.106599+00:00", "trade", 14.555, 2.0]
["2026-09-10T14:18:23.180625+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.183728+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.183758+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.224314+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.479177+00:00", "trade", 14.5523, 100.0]
["2026-09-10T14:18:23.493593+00:00", "trade", 14.5595, 15915.0]
["2026-09-10T14:18:23.494899+00:00", "trade", 14.5596, 73.0]
["2026-09-10T14:18:23.494965+00:00", "trade", 14.5596, 91.0]
["2026-09-10T14:18:23.495025+00:00", "trade", 14.5596, 55.0]
["2026-09-10T14:18:23.495085+00:00", "trade", 14.5595, 366.0]
["2026-09-10T14:18:23.495142+00:00", "trade", 14.5596, 91.0]
["2026-09-10T14:18:23.495202+00:00", "trade", 14.5596, 164.0]
["2026-09-10T14:18:23.495262+00:00", "trade", 14.5596, 290.0]
["2026-09-10T14:18:23.495347+00:00", "trade", 14.5545, 59.0]
["2026-09-10T14:18:23.496005+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496071+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496167+00:00", "trade", 14.555, 84.0]
["2026-09-10T14:18:23.496312+00:00", "trade", 14.555, 74.0]
["2026-09-10T14:18:23.496369+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496444+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496528+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496625+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496652+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.496994+00:00", "trade", 14.555, 100.0]
["2026-09-10T14:18:23.496998+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497013+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.497025+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497025+00:00", "trade", 14.555, 50.0]
["2026-09-10T14:18:23.497070+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497074+00:00", "trade", 14.555, 50.0]
["2026-09-10T14:18:23.497076+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497097+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.497179+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497184+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497184+00:00", "trade", 14.555, 50.0]
["2026-09-10T14:18:23.497202+00:00", "trade", 14.555, 350.0]
["2026-09-10T14:18:23.497232+00:00", "trade", 14.555, 10.0]
["2026-09-10T14:18:23.497277+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497515+00:00", "trade", 14.555, 84.0]
["2026-09-10T14:18:23.497536+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497575+00:00", "trade", 14.555, 142.0]
["2026-09-10T14:18:23.497611+00:00", "trade", 14.56, 225.0]
["2026-09-10T14:18:23.497611+00:00", "trade", 14.555, 242.0]
["2026-09-10T14:18:23.497665+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.497710+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.497776+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.497894+00:00", "trade", 14.555, 51.0]
["2026-09-10T14:18:23.498038+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.498107+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.498294+00:00", "trade", 14.555, 53.0]
["2026-09-10T14:18:23.498321+00:00", "trade", 14.555, 60.0]
["2026-09-10T14:18:23.498345+00:00", "trade", 14.555, 400.0]
["2026-09-10T14:18:23.498429+00:00", "trade", 14.555, 56.0]
["2026-09-10T14:18:23.498510+00:00", "trade", 14.555, 52.0]
["2026-09-10T14:18:23.498564+00:00", "trade", 14.555, 6.0]
["2026-09-10T14:18:23.498570+00:00", "trade", 14.555, 17.0]
["2026-09-10T14:18:23.498781+00:00", "trade", 14.555, 52.0]
["2026-09-10T14:18:23.498865+00:00", "trade", 14.555, 51.0]
["2026-09-10T14:18:23.499104+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.499129+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.499136+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:23.499349+00:00", "trade", 14.5557, 63.0]
["2026-09-10T14:18:23.500176+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.503905+00:00", "trade", 14.555, 1600.0]
["2026-09-10T14:18:23.509095+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.510397+00:00", "trade", 14.56, 225.0]
["2026-09-10T14:18:23.511358+00:00", "quote", 14.55, 14.56]
["2026-09-10T14:18:23.523755+00:00", "trade", 14.555, 225.0]
["2026-09-10T14:18:23.525662+00:00", "trade", 14.555, 158.0]
["2026-09-10T14:18:23.526934+00:00", "trade", 14.5552, 50.0]
["2026-09-10T14:18:23.526988+00:00", "trade", 14.5552, 50.0]
["2026-09-10T14:18:23.711667+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:23.711985+00:00", "trade", 14.56, 110.0]
["2026-09-10T14:18:23.711989+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:18:23.711992+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:18:23.711992+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:23.711995+00:00", "trade", 14.56, 5.0]
["2026-09-10T14:18:23.711998+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:23.711998+00:00", "trade", 14.56, 20.0]
["2026-09-10T14:18:23.712019+00:00", "trade", 14.56, 10.0]
["2026-09-10T14:18:23.712049+00:00", "trade", 14.56, 300.0]
["2026-09-10T14:18:23.712103+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:23.712106+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712106+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712171+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712181+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712186+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712220+00:00", "trade", 14.56, 200.0]
["2026-09-10T14:18:23.712226+00:00", "trade", 14.56, 80.0]
["2026-09-10T14:18:23.712226+00:00", "trade", 14.56, 100.0]
["2026-09-10T14:18:23.712252+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712261+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712276+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712301+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712301+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712306+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712367+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712442+00:00", "quote", 14.56, 14.56]
["2026-09-10T14:18:23.712502+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712503+00:00", "trade", 14.5599, 100.0]
["2026-09-10T14:18:23.712742+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712782+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712789+00:00", "trade", 14.57, 39.0]
["2026-09-10T14:18:23.712789+00:00", "trade", 14.57, 120.0]
["2026-09-10T14:18:23.712794+00:00", "trade", 14.57, 3.0]
["2026-09-10T14:18:23.712794+00:00", "trade", 14.57, 20.0]
["2026-09-10T14:18:23.712794+00:00", "trade", 14.57, 42.0]
["2026-09-10T14:18:23.712797+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.712797+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.712853+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712853+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712861+00:00", "trade", 14.57, 41.0]
["2026-09-10T14:18:23.712863+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712865+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:18:23.712865+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.712867+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.712867+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.712903+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712948+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712953+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712958+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712958+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712963+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.712998+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.713002+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.713023+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.713028+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.713028+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.713045+00:00", "trade", 14.57, 80.0]
["2026-09-10T14:18:23.713045+00:00", "trade", 14.57, 600.0]
["2026-09-10T14:18:23.713050+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.713050+00:00", "trade", 14.57, 41.0]
["2026-09-10T14:18:23.713068+00:00", "quote", 14.56, 14.57]
["2026-09-10T14:18:23.713073+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713073+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713078+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713104+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713158+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713183+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713304+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713330+00:00", "trade", 14.565, 100.0]
["2026-09-10T14:18:23.713345+00:00", "trade", 14.565, 146.0]
["2026-09-10T14:18:23.713417+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.713444+00:00", "quote", 14.57, 14.57]
["2026-09-10T14:18:23.713464+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713464+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713494+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713574+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713579+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713579+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713664+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713740+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713775+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713825+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713847+00:00", "trade", 14.56, 11.0]
["2026-09-10T14:18:23.713860+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713868+00:00", "trade", 14.57, 200.0]
["2026-09-10T14:18:23.713892+00:00", "trade", 14.57, 100.0]
["2026-09-10T14:18:23.713980+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713985+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.713985+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714020+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714061+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714101+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714105+00:00", "trade", 14.5565, 50.0]
["2026-09-10T14:18:23.714141+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714141+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714176+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714181+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714221+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714221+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714261+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714295+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.714341+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714385+00:00", "trade", 14.56, 2.0]
["2026-09-10T14:18:23.714406+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714406+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714452+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714461+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714487+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714526+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714563+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714605+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714617+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.714657+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714662+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714698+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714759+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.714779+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.714794+00:00", "trade", 14.58, 16.0]
["2026-09-10T14:18:23.714797+00:00", "trade", 14.58, 26.0]
["2026-09-10T14:18:23.714816+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.714827+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.714848+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:18:23.714848+00:00", "trade", 14.58, 80.0]
["2026-09-10T14:18:23.714857+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.714884+00:00", "trade", 14.575, 42.0]
["2026-09-10T14:18:23.714921+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714943+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714960+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.714978+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.714983+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.714998+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715023+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715071+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.715080+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.715092+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715146+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715188+00:00", "trade", 14.57, 49.0]
["2026-09-10T14:18:23.715197+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.715224+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715278+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.715293+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715359+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715384+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715396+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715417+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715444+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715464+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715544+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715621+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.715630+00:00", "trade", 14.58, 20.0]
["2026-09-10T14:18:23.715633+00:00", "trade", 14.58, 80.0]
["2026-09-10T14:18:23.715666+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.715678+00:00", "trade", 14.58, 42.0]
["2026-09-10T14:18:23.715711+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715741+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.715772+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715780+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715889+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.715900+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.715967+00:00", "trade", 14.5661, 50.0]
["2026-09-10T14:18:23.715985+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.716006+00:00", "trade", 14.575, 58.0]
["2026-09-10T14:18:23.716140+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.716181+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.716301+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.716358+00:00", "trade", 14.575, 15537.0]
["2026-09-10T14:18:23.716547+00:00", "trade", 14.5606, 50.0]
["2026-09-10T14:18:23.716772+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.716822+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717103+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717143+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717263+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717645+00:00", "trade", 14.5746, 83.0]
["2026-09-10T14:18:23.717702+00:00", "trade", 14.573, 101.0]
["2026-09-10T14:18:23.717704+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717756+00:00", "trade", 14.5751, 50.0]
["2026-09-10T14:18:23.717777+00:00", "trade", 14.58, 158.0]
["2026-09-10T14:18:23.717784+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.717816+00:00", "trade", 14.5649, 51.0]
["2026-09-10T14:18:23.717873+00:00", "trade", 14.5733, 116.0]
["2026-09-10T14:18:23.717946+00:00", "trade", 14.5751, 162.0]
["2026-09-10T14:18:23.718261+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.718942+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.719423+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.719463+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.719639+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719648+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719648+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719657+00:00", "trade", 14.58, 500.0]
["2026-09-10T14:18:23.719657+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719672+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719678+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719678+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.719696+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:18:23.719723+00:00", "trade", 14.58, 200.0]
["2026-09-10T14:18:23.719739+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.719864+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.719975+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720265+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720265+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720305+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720305+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720309+00:00", "trade", 14.58, 15.0]
["2026-09-10T14:18:23.720312+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.720324+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.720352+00:00", "trade", 14.57, 318.0]
["2026-09-10T14:18:23.720529+00:00", "trade", 14.58, 520.0]
["2026-09-10T14:18:23.720536+00:00", "quote", 14.57, 14.58]
["2026-09-10T14:18:23.720629+00:00", "trade", 14.58, 58.0]
["2026-09-10T14:18:23.720631+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:18:23.720637+00:00", "trade", 14.58, 3.0]
["2026-09-10T14:18:23.720646+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:18:23.720786+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.720827+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:18:23.720852+00:00", "quote", 14.58, 14.58]
["2026-09-10T14:18:23.720953+00:00", "trade", 14.58, 700.0]
["2026-09-10T14:18:23.720977+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721040+00:00", "trade", 14.58, 100.0]
["2026-09-10T14:18:23.721062+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721147+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721268+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721268+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721268+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721303+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721343+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721423+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721463+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721463+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721504+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721504+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721508+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721664+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721704+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721744+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.721974+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.728866+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.729259+00:00", "trade", 14.57, 60.0]
["2026-09-10T14:18:23.729307+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.732419+00:00", "trade", 14.575, 100.0]
["2026-09-10T14:18:23.738539+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.743717+00:00", "trade", 14.58, 158.0]
["2026-09-10T14:18:23.746904+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.748468+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:18:23.750513+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.750600+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.750685+00:00", "trade", 14.59, 148.0]
["2026-09-10T14:18:23.750772+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:18:23.750853+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.750931+00:00", "trade", 14.59, 111.0]
["2026-09-10T14:18:23.751012+00:00", "trade", 14.59, 158.0]
["2026-09-10T14:18:23.751154+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.751154+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.751209+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.751254+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.751615+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.751675+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.752186+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.752632+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.752645+00:00", "trade", 14.59, 300.0]
["2026-09-10T14:18:23.752699+00:00", "trade", 14.59, 187.0]
["2026-09-10T14:18:23.752726+00:00", "trade", 14.59, 240.0]
["2026-09-10T14:18:23.752778+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:18:23.752829+00:00", "trade", 14.59, 135.0]
["2026-09-10T14:18:23.752883+00:00", "trade", 14.59, 30.0]
["2026-09-10T14:18:23.752937+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:18:23.752985+00:00", "trade", 14.59, 118.0]
["2026-09-10T14:18:23.753033+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.753033+00:00", "trade", 14.59, 82.0]
["2026-09-10T14:18:23.753039+00:00", "trade", 14.59, 775.0]
["2026-09-10T14:18:23.753138+00:00", "trade", 14.59, 158.0]
["2026-09-10T14:18:23.753229+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.753241+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.753241+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.753244+00:00", "trade", 14.59, 400.0]
["2026-09-10T14:18:23.753269+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753274+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.753439+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753790+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753795+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753835+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753875+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753935+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753990+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.753996+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754005+00:00", "trade", 14.5823, 50.0]
["2026-09-10T14:18:23.754036+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754036+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754096+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754311+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754356+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754356+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754356+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754437+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754437+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754477+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754477+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754537+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754537+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754792+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.754998+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.757821+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.758837+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.759278+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.759679+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.759714+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.772685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.772685+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796193+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:18:23.796195+00:00", "trade", 14.59, 10.0]
["2026-09-10T14:18:23.796195+00:00", "trade", 14.59, 32.0]
["2026-09-10T14:18:23.796234+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:18:23.796241+00:00", "trade", 14.59, 18.0]
["2026-09-10T14:18:23.796241+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796241+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796246+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:18:23.796246+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796246+00:00", "trade", 14.59, 11.0]
["2026-09-10T14:18:23.796321+00:00", "trade", 14.59, 41.0]
["2026-09-10T14:18:23.796340+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:18:23.796340+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:18:23.796379+00:00", "trade", 14.585, 158.0]
["2026-09-10T14:18:23.796382+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796385+00:00", "trade", 14.59, 3.0]
["2026-09-10T14:18:23.796396+00:00", "trade", 14.59, 19.0]
["2026-09-10T14:18:23.796526+00:00", "trade", 14.585, 100.0]
["2026-09-10T14:18:23.796577+00:00", "trade", 14.59, 9.0]
["2026-09-10T14:18:23.796583+00:00", "trade", 14.59, 25.0]
["2026-09-10T14:18:23.796601+00:00", "trade", 14.59, 200.0]
["2026-09-10T14:18:23.796613+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796613+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796616+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796677+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796682+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796743+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796752+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796781+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796787+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.796828+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796869+00:00", "trade", 14.59, 158.0]
["2026-09-10T14:18:23.796928+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796958+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.796968+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.797038+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.797048+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797091+00:00", "trade", 14.59, 7.0]
["2026-09-10T14:18:23.797130+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797407+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797410+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797464+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797464+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797469+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797509+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797514+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797519+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797549+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797629+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797629+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797650+00:00", "trade", 14.59, 74.0]
["2026-09-10T14:18:23.797659+00:00", "trade", 14.59, 74.0]
["2026-09-10T14:18:23.797660+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797665+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797695+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797708+00:00", "trade", 14.595, 150.0]
["2026-09-10T14:18:23.797714+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797725+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.797730+00:00", "quote", 14.58, 14.6]
["2026-09-10T14:18:23.797732+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797755+00:00", "quote", 14.58, 14.59]
["2026-09-10T14:18:23.797760+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797760+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797765+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797765+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797765+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797770+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797780+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797786+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.797790+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.797790+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797792+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.797795+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797855+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797858+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.797860+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797860+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797861+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797861+00:00", "trade", 14.59, 157.0]
["2026-09-10T14:18:23.797867+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.797875+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.797882+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.797903+00:00", "trade", 14.5853, 50.0]
["2026-09-10T14:18:23.797919+00:00", "trade", 14.6, 12.0]
["2026-09-10T14:18:23.797919+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797923+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797923+00:00", "trade", 14.6, 700.0]
["2026-09-10T14:18:23.797927+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797957+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797964+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797964+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797966+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797970+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:23.797970+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:18:23.797973+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.797973+00:00", "trade", 14.6, 700.0]
["2026-09-10T14:18:23.798005+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798020+00:00", "trade", 14.59, 43.0]
["2026-09-10T14:18:23.798026+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.798030+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798101+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798123+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.798191+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798286+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798300+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798309+00:00", "trade", 14.59, 6.0]
["2026-09-10T14:18:23.798321+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798342+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798345+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798351+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:18:23.798355+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:18:23.798357+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:18:23.798378+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798390+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798403+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798406+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798441+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798456+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798476+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798481+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798485+00:00", "trade", 14.59, 143.0]
["2026-09-10T14:18:23.798485+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.798487+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798487+00:00", "quote", 14.59, 14.59]
["2026-09-10T14:18:23.798487+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798490+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.798490+00:00", "trade", 14.59, 158.0]
["2026-09-10T14:18:23.798506+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798512+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798512+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798522+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798532+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798541+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:23.798544+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798547+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:23.798547+00:00", "trade", 14.6, 158.0]
["2026-09-10T14:18:23.798557+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798582+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798612+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798632+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798652+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798667+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798736+00:00", "trade", 14.6, 6.0]
["2026-09-10T14:18:23.798782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798880+00:00", "trade", 14.6, 48.0]
["2026-09-10T14:18:23.798883+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798889+00:00", "trade", 14.6, 48.0]
["2026-09-10T14:18:23.798898+00:00", "trade", 14.6, 159.0]
["2026-09-10T14:18:23.798898+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798901+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798916+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.798916+00:00", "trade", 14.6, 600.0]
["2026-09-10T14:18:23.798919+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:23.798953+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798968+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798983+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.798986+00:00", "trade", 14.5895, 50.0]
["2026-09-10T14:18:23.799089+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799108+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799118+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799138+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799142+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799149+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799158+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799169+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799196+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799217+00:00", "trade", 14.5871, 51.0]
["2026-09-10T14:18:23.799223+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.799233+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799314+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799379+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799380+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.799409+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799444+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799514+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799569+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.799813+00:00", "trade", 14.5896, 50.0]
["2026-09-10T14:18:23.799867+00:00", "trade", 14.5972, 50.0]
["2026-09-10T14:18:23.799980+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.800032+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:23.800441+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.800476+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.801248+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:23.801317+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801317+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801348+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801358+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801358+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801364+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801378+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801379+00:00", "trade", 14.6, 442.0]
["2026-09-10T14:18:23.801382+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801387+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801387+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801392+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801392+00:00", "trade", 14.6, 14.0]
["2026-09-10T14:18:23.801392+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:23.801398+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801398+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801403+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801413+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:23.801449+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801479+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801594+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801614+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801669+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:23.801689+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.801709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.801714+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.801897+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.801930+00:00", "trade", 14.61, 273.0]
["2026-09-10T14:18:23.801934+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.801936+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.801936+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.801970+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802050+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802065+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802070+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:23.802070+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802070+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802074+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802074+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802074+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802077+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802077+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802115+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802120+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802130+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802170+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802175+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802211+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802230+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802236+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802291+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802291+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802312+00:00", "trade", 14.61, 10.0]
["2026-09-10T14:18:23.802316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802318+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802318+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802327+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802331+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802336+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802336+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802354+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.802381+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:23.802417+00:00", "trade", 14.61, 800.0]
["2026-09-10T14:18:23.802426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802426+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802491+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802491+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802531+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802591+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802611+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802657+00:00", "trade", 14.5967, 51.0]
["2026-09-10T14:18:23.802732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802763+00:00", "trade", 14.605, 158.0]
["2026-09-10T14:18:23.802766+00:00", "trade", 14.605, 92.0]
["2026-09-10T14:18:23.802852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.802972+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803012+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803042+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803092+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803133+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803343+00:00", "trade", 14.6005, 50.0]
["2026-09-10T14:18:23.803361+00:00", "trade", 14.61, 6100.0]
["2026-09-10T14:18:23.803363+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803364+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.803368+00:00", "trade", 14.61, 146.0]
["2026-09-10T14:18:23.803370+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.803370+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.803472+00:00", "trade", 14.61, 4.0]
["2026-09-10T14:18:23.803529+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803569+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803574+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803714+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.803930+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804045+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804245+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804290+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804290+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804331+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804335+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804411+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804451+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804639+00:00", "trade", 14.6044, 71.0]
["2026-09-10T14:18:23.804693+00:00", "trade", 14.6088, 52.0]
["2026-09-10T14:18:23.804774+00:00", "trade", 14.6099, 75.0]
["2026-09-10T14:18:23.804802+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804820+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:23.804844+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:23.804852+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.804892+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:23.805617+00:00", "trade", 14.61, 2400.0]
["2026-09-10T14:18:23.805619+00:00", "trade", 14.61, 114.0]
["2026-09-10T14:18:23.805699+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805739+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805769+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805769+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805776+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.805989+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805995+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.805998+00:00", "trade", 14.61, 3225.0]
["2026-09-10T14:18:23.805999+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806026+00:00", "trade", 14.61, 1475.0]
["2026-09-10T14:18:23.806100+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806115+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806165+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806175+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806200+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.806200+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806205+00:00", "trade", 14.61, 3900.0]
["2026-09-10T14:18:23.806205+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:23.806206+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:23.806209+00:00", "trade", 14.61, 314.0]
["2026-09-10T14:18:23.806330+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806491+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806571+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806571+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806611+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806611+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806652+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806656+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806771+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806771+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806812+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806812+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806816+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806851+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806889+00:00", "trade", 14.6069, 51.0]
["2026-09-10T14:18:23.806892+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.806932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807132+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807252+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807294+00:00", "trade", 14.61, 60.0]
["2026-09-10T14:18:23.807333+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807475+00:00", "trade", 14.61, 61.0]
["2026-09-10T14:18:23.807526+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:18:23.807580+00:00", "trade", 14.61, 50.0]
["2026-09-10T14:18:23.807734+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807814+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.807814+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.808049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.808125+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.808215+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.809653+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.811172+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.826127+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.872598+00:00", "trade", 14.62, 9142.0]
["2026-09-10T14:18:23.873888+00:00", "trade", 14.6149, 55.0]
["2026-09-10T14:18:23.873945+00:00", "trade", 14.6042, 52.0]
["2026-09-10T14:18:23.874002+00:00", "trade", 14.6197, 85.0]
["2026-09-10T14:18:23.877976+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.878116+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.878372+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:23.894986+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.908203+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:23.908203+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.009935+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:24.010795+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:24.011935+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.012019+00:00", "trade", 14.62, 900.0]
["2026-09-10T14:18:24.012073+00:00", "trade", 14.6194, 50.0]
["2026-09-10T14:18:24.012100+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:24.012396+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.012900+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.012962+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.012997+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.013278+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.013360+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.013378+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.014527+00:00", "trade", 14.62, 13.0]
["2026-09-10T14:18:24.014554+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.014686+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014686+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014689+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.014768+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014798+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014798+00:00", "trade", 14.62, 82.0]
["2026-09-10T14:18:24.014813+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014887+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.014892+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.014921+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:24.014924+00:00", "trade", 14.62, 72.0]
["2026-09-10T14:18:24.014927+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014927+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.014932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.014932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.014947+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.014948+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014948+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.014948+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014951+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.014981+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.014982+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.014997+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.014997+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:24.015027+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:24.015042+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015048+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015048+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015048+00:00", "trade", 14.62, 114.0]
["2026-09-10T14:18:24.015050+00:00", "trade", 14.62, 40.0]
["2026-09-10T14:18:24.015074+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.015078+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:24.015081+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.015084+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015084+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015086+00:00", "trade", 14.62, 8.0]
["2026-09-10T14:18:24.015097+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:24.015146+00:00", "trade", 14.62, 92.0]
["2026-09-10T14:18:24.015146+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015147+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015172+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015182+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015182+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015198+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015233+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015238+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015238+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015248+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015248+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015249+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015249+00:00", "trade", 14.62, 62.0]
["2026-09-10T14:18:24.015249+00:00", "trade", 14.62, 238.0]
["2026-09-10T14:18:24.015268+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015278+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015283+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015297+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015303+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015318+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015321+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015324+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015333+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015343+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015363+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015368+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015373+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015373+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015373+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015378+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015393+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015397+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.015397+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015398+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015413+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015417+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015417+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015418+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015418+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015424+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:24.015424+00:00", "trade", 14.62, 157.0]
["2026-09-10T14:18:24.015426+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015429+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015433+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015458+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015459+00:00", "trade", 14.62, 223.0]
["2026-09-10T14:18:24.015474+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:24.015488+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015492+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.015509+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015518+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015558+00:00", "trade", 14.62, 103.0]
["2026-09-10T14:18:24.015639+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015639+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:24.015694+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015769+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015794+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015824+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015899+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015899+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015944+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015944+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015959+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.015995+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016040+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016065+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016073+00:00", "trade", 14.6198, 50.0]
["2026-09-10T14:18:24.016080+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016160+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016160+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016200+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016260+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016355+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016370+00:00", "trade", 14.6196, 50.0]
["2026-09-10T14:18:24.016370+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016761+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016841+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.016992+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.017192+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.017358+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.017679+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.017684+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.018075+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.018320+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.018695+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:24.018698+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:24.018701+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:24.018796+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.018801+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.018801+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:24.019027+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019027+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019052+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019087+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019092+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019152+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019224+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:24.019342+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019347+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019352+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:24.019362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019372+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019388+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019413+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019498+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019627+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:24.019637+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:24.019638+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019638+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019683+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019703+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019763+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019798+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019819+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019874+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019874+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019879+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019889+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019894+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019899+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019919+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.019984+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020014+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020154+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:24.020154+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020156+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:24.020174+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020180+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020180+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020180+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020180+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020184+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020184+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020305+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020340+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:24.020340+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:24.020365+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020435+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020435+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020470+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:24.020505+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:24.020550+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:24.020605+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:24.020666+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020906+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020911+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020911+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020916+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.020941+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021042+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021102+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021242+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021302+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021302+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021362+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021362+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021387+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021432+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021658+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021663+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.021763+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.022039+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.022680+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.023322+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.024239+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.024585+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.027470+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:24.028514+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.029854+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:24.030725+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.030725+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.030765+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.030875+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.031166+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.031311+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.038288+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.109858+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.121155+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.268716+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.268761+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.269122+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.332588+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.529848+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.531236+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.531863+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.533051+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:24.611130+00:00", "trade", 14.5992, 3000.0]
["2026-09-10T14:18:24.612414+00:00", "trade", 14.6141, 63.0]
["2026-09-10T14:18:24.612498+00:00", "trade", 14.6099, 66.0]
["2026-09-10T14:18:24.841478+00:00", "trade", 14.595, 3000.0]
["2026-09-10T14:18:24.842777+00:00", "trade", 14.6082, 51.0]
["2026-09-10T14:18:25.047619+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047619+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047624+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047624+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047628+00:00", "trade", 14.6, 500.0]
["2026-09-10T14:18:25.047628+00:00", "trade", 14.6, 40.0]
["2026-09-10T14:18:25.047628+00:00", "trade", 14.6, 700.0]
["2026-09-10T14:18:25.047628+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047635+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:25.047641+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047641+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047645+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047645+00:00", "trade", 14.6, 700.0]
["2026-09-10T14:18:25.047649+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047649+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047649+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047649+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:25.047655+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047655+00:00", "trade", 14.6, 25.0]
["2026-09-10T14:18:25.047751+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047751+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047751+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047785+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047787+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047817+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047842+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047872+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:25.047872+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:25.047872+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047875+00:00", "trade", 14.6, 157.0]
["2026-09-10T14:18:25.047878+00:00", "trade", 14.6, 141.0]
["2026-09-10T14:18:25.047881+00:00", "trade", 14.6, 138.0]
["2026-09-10T14:18:25.047882+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047884+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:25.047884+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:25.047892+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:25.047977+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048248+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048248+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048248+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048263+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048298+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048323+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048328+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048333+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048368+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048373+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048558+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048588+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048588+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048613+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048659+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048659+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048694+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048729+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048814+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048824+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048934+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048936+00:00", "trade", 14.6098, 51.0]
["2026-09-10T14:18:25.048994+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.048996+00:00", "trade", 14.5974, 53.0]
["2026-09-10T14:18:25.049014+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.049014+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.049059+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.049411+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.049415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.049696+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.052297+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.052488+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.053059+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.053495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.054056+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.067383+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.118101+00:00", "trade", 14.6097, 3000.0]
["2026-09-10T14:18:25.119385+00:00", "trade", 14.6013, 56.0]
["2026-09-10T14:18:25.119557+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.121246+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.160526+00:00", "trade", 14.6092, 3000.0]
["2026-09-10T14:18:25.160557+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:25.160557+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:25.160570+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:25.160571+00:00", "trade", 14.61, 300.0]
["2026-09-10T14:18:25.160574+00:00", "trade", 14.61, 141.0]
["2026-09-10T14:18:25.160577+00:00", "trade", 14.61, 18.0]
["2026-09-10T14:18:25.160577+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:25.160685+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:25.160801+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:25.160801+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:25.160831+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:25.160846+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.160991+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161086+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161141+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161167+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161322+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161397+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161427+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161452+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161452+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161507+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161547+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161572+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161613+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161801+00:00", "trade", 14.6069, 74.0]
["2026-09-10T14:18:25.161803+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161808+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161833+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.161893+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.166755+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.167216+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.320195+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.320198+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320200+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320432+00:00", "trade", 14.62, 700.0]
["2026-09-10T14:18:25.320432+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320435+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320441+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320456+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.320475+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.320501+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.320526+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.320541+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.320551+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.320596+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.320611+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.320666+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.320726+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.320796+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.320842+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321022+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321062+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321062+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321142+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321177+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321298+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:18:25.321373+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321373+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321403+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321448+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.321707+00:00", "trade", 14.6067, 52.0]
["2026-09-10T14:18:25.321881+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321884+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321890+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.321894+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321896+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321896+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.321984+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:25.322009+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322019+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322065+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322150+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322160+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322165+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322170+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322175+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322188+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322190+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322197+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322200+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322270+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322305+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322330+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:25.322404+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.322408+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:25.322408+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322726+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322766+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322857+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322867+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322871+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.322882+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.322982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323027+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323147+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323303+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323308+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323308+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323393+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323543+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323543+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323608+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323663+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323749+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.323984+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324080+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324135+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324145+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324185+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324212+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.324225+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324230+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324230+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324265+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324335+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324335+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324566+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324586+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324661+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324686+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324691+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324706+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324721+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324726+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.324982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.325067+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.325498+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.345388+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.353111+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.353604+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.353917+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.353920+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.354557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.354557+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.354744+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.354744+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.354750+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.354891+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:25.355474+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.355877+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.355915+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.356031+00:00", "trade", 14.6177, 50.0]
["2026-09-10T14:18:25.357086+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.357591+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.357805+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.358003+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.358226+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.358436+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.358647+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.358866+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.359074+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.359922+00:00", "trade", 14.6103, 50.0]
["2026-09-10T14:18:25.360117+00:00", "trade", 14.6199, 652.0]
["2026-09-10T14:18:25.361392+00:00", "trade", 14.6151, 52.0]
["2026-09-10T14:18:25.362171+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:25.372420+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:25.423476+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.494761+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.495202+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.527009+00:00", "trade", 14.6192, 3000.0]
["2026-09-10T14:18:25.527779+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.530326+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.574160+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.574987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.575202+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.670073+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.670098+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.706776+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.707102+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:25.728741+00:00", "trade", 14.615, 3000.0]
["2026-09-10T14:18:25.730019+00:00", "trade", 14.617, 74.0]
["2026-09-10T14:18:26.023816+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.024277+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.083658+00:00", "trade", 14.615, 3000.0]
["2026-09-10T14:18:26.083693+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.083959+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.084948+00:00", "trade", 14.617, 59.0]
["2026-09-10T14:18:26.086996+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.095121+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.095226+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.095396+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.095577+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.095817+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.099458+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:26.101139+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:18:26.102200+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:18:26.103005+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103006+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.103009+00:00", "trade", 14.62, 325.0]
["2026-09-10T14:18:26.103166+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.103175+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.103178+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:26.103190+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.103208+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.103240+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103260+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103280+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103285+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103290+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103350+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103416+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103591+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103616+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103671+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103671+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103696+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103736+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.103811+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.104012+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.104117+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.104441+00:00", "trade", 14.6167, 50.0]
["2026-09-10T14:18:26.156617+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.200844+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.201701+00:00", "trade", 14.6199, 100.0]
["2026-09-10T14:18:26.201819+00:00", "trade", 14.6199, 2900.0]
["2026-09-10T14:18:26.201940+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.202085+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.202191+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.202431+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.203094+00:00", "trade", 14.6179, 66.0]
["2026-09-10T14:18:26.270353+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.271295+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.322868+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.323269+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:26.362999+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.363144+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:18:26.363164+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:26.363204+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363207+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:26.363224+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363229+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363570+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363580+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363610+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363765+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363846+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.363961+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364006+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364041+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364046+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364121+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364201+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364432+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.364482+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.365524+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.365605+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.367885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.374270+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.415538+00:00", "trade", 14.6299, 3000.0]
["2026-09-10T14:18:26.416140+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.416819+00:00", "trade", 14.6197, 53.0]
["2026-09-10T14:18:26.416879+00:00", "trade", 14.6134, 51.0]
["2026-09-10T14:18:26.441703+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:26.442133+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:18:26.632212+00:00", "trade", 14.63, 158.0]
["2026-09-10T14:18:26.633070+00:00", "trade", 14.63, 158.0]
["2026-09-10T14:18:26.633889+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.634049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.634209+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.636084+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.636086+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:26.636086+00:00", "trade", 14.63, 20.0]
["2026-09-10T14:18:26.636334+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.636570+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.636570+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.637131+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.639352+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640028+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640121+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:26.640164+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640169+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640374+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:26.640419+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:26.640454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640655+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640726+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:26.640770+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640850+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640890+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640935+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640935+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640960+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640960+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.640970+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641016+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641051+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641251+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641291+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641296+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.641412+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.642614+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.643371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.646665+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:18:26.654971+00:00", "trade", 14.63, 158.0]
["2026-09-10T14:18:26.655375+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.660141+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.660141+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.660617+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.671744+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.747128+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.809421+00:00", "trade", 14.625, 3000.0]
["2026-09-10T14:18:26.810703+00:00", "trade", 14.6249, 55.0]
["2026-09-10T14:18:26.810766+00:00", "trade", 14.6274, 67.0]
["2026-09-10T14:18:26.880811+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:18:26.881649+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.881684+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.881794+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.882110+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.882252+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:18:26.884101+00:00", "trade", 14.63, 84.0]
["2026-09-10T14:18:26.908676+00:00", "trade", 14.6292, 3000.0]
["2026-09-10T14:18:26.909304+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.909978+00:00", "trade", 14.6256, 60.0]
["2026-09-10T14:18:26.966160+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:26.999811+00:00", "trade", 14.625, 3000.0]
["2026-09-10T14:18:27.001098+00:00", "trade", 14.627, 58.0]
["2026-09-10T14:18:27.093378+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.155278+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:18:27.156132+00:00", "trade", 14.63, 68.0]
["2026-09-10T14:18:27.156503+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.156779+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.158884+00:00", "trade", 14.63, 158.0]
["2026-09-10T14:18:27.158894+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.158924+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.158939+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.158939+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.158941+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:18:27.158944+00:00", "trade", 14.63, 150.0]
["2026-09-10T14:18:27.158944+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.158947+00:00", "trade", 14.63, 51.0]
["2026-09-10T14:18:27.159054+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159114+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159210+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159601+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159601+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.159786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.160628+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160628+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160646+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:18:27.160652+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160656+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:18:27.160656+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:18:27.160658+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160661+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160743+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:18:27.160778+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.160823+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.160858+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.160869+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.160947+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160947+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160953+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160957+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160957+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160957+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160959+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.160984+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161029+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161029+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161089+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161124+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161148+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.161154+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:18:27.161159+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:18:27.161224+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161235+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161295+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161340+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161665+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161705+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161741+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161771+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.161776+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.161786+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.161826+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.161826+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.161926+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.162101+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.162137+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.162167+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162262+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162302+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162362+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162532+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162543+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162547+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162562+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162753+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162823+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.162888+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163184+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163184+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163224+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163279+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163621+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.163926+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.164382+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.165695+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.179949+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.180514+00:00", "trade", 14.63, 158.0]
["2026-09-10T14:18:27.188088+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.200190+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:27.214922+00:00", "trade", 14.625, 3000.0]
["2026-09-10T14:18:27.216200+00:00", "trade", 14.6269, 50.0]
["2026-09-10T14:18:27.216254+00:00", "trade", 14.6273, 63.0]
["2026-09-10T14:18:27.216305+00:00", "trade", 14.6275, 55.0]
["2026-09-10T14:18:27.271978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.272003+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.272038+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.272419+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.272539+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.344961+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:18:27.387443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.387488+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388095+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:18:27.388310+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388696+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388696+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388731+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388736+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.388977+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.389137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.390275+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.401676+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:18:27.402518+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:18:27.409915+00:00", "trade", 14.625, 744.0]
["2026-09-10T14:18:27.839129+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839324+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839600+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839789+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:27.839845+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.839961+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:18:27.840241+00:00", "quote", 14.61, 14.63]
["2026-09-10T14:18:27.840281+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.840322+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.840402+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.840402+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:18:27.840512+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.840522+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840582+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840602+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840607+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840607+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840634+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:27.840637+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840682+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840728+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840763+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.840848+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841003+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841003+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841164+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841314+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841354+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:18:27.841444+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841524+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841645+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841645+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841760+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841875+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841875+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841880+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.841925+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.842081+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.843845+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.888817+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:27.889779+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.078140+00:00", "trade", 14.6198, 240.0]
["2026-09-10T14:18:28.092923+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.244158+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.299921+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:28.299921+00:00", "trade", 14.61, 54.0]
["2026-09-10T14:18:28.300023+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:18:28.300292+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.300312+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:28.300387+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.300619+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:18:28.300848+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.300953+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.301049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.301099+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.303575+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.303900+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.420107+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.421505+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.582484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.595086+00:00", "trade", 14.6114, 31.0]
["2026-09-10T14:18:28.609794+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.609864+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:28.735129+00:00", "trade", 14.6189, 1320.0]
["2026-09-10T14:18:28.736413+00:00", "trade", 14.6248, 53.0]
["2026-09-10T14:18:28.736473+00:00", "trade", 14.6213, 26.0]
["2026-09-10T14:18:29.150439+00:00", "trade", 14.6191, 1200.0]
["2026-09-10T14:18:29.328142+00:00", "trade", 14.61, 46.0]
["2026-09-10T14:18:29.328142+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:29.328144+00:00", "trade", 14.61, 14.0]
["2026-09-10T14:18:29.328270+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.329408+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.329839+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.653958+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.654043+00:00", "trade", 14.62, 50.0]
["2026-09-10T14:18:29.654277+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.655171+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.655173+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.655174+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.655177+00:00", "trade", 14.62, 150.0]
["2026-09-10T14:18:29.655177+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.655284+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.655855+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.655890+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.655895+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.656201+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.657920+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.657922+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.658807+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.658807+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.658809+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:29.658809+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:18:29.658815+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:18:29.658815+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.658839+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.659182+00:00", "trade", 14.62, 350.0]
["2026-09-10T14:18:29.659183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659418+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659459+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659459+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659474+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659484+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659789+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659875+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.659935+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.660321+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.660411+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.660782+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.660797+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.660822+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.661213+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.661258+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.661293+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662175+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662195+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662315+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662320+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662399+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:29.662402+00:00", "trade", 14.62, 58.0]
["2026-09-10T14:18:29.662436+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662460+00:00", "trade", 14.62, 42.0]
["2026-09-10T14:18:29.662461+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662466+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:29.662476+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662577+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:29.662580+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:29.662583+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:29.662671+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662679+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:29.662769+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:29.662781+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662832+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662832+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662862+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.662987+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.663112+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.663223+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.663403+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.663418+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.663418+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.803001+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.803121+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.803126+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.939927+00:00", "trade", 14.615, 4632.0]
["2026-09-10T14:18:29.941214+00:00", "trade", 14.6178, 65.0]
["2026-09-10T14:18:29.965232+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:29.993494+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.353271+00:00", "trade", 14.615, 25.0]
["2026-09-10T14:18:30.630822+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.634881+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:30.802709+00:00", "trade", 14.615, 5.0]
["2026-09-10T14:18:31.214116+00:00", "trade", 14.615, 3706.0]
["2026-09-10T14:18:31.215394+00:00", "trade", 14.6161, 51.0]
["2026-09-10T14:18:31.215454+00:00", "trade", 14.6172, 50.0]
["2026-09-10T14:18:31.710926+00:00", "trade", 14.6186, 1.0]
["2026-09-10T14:18:32.317804+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323006+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:32.323084+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:32.323097+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323181+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:32.323289+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:32.323337+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323346+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:18:32.323397+00:00", "trade", 14.62, 307.0]
["2026-09-10T14:18:32.323454+00:00", "trade", 14.62, 158.0]
["2026-09-10T14:18:32.323713+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323758+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.323863+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.324420+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.324861+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.324901+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.325406+00:00", "trade", 14.62, 682.0]
["2026-09-10T14:18:32.325412+00:00", "trade", 14.62, 118.0]
["2026-09-10T14:18:32.325422+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.325430+00:00", "trade", 14.62, 59.0]
["2026-09-10T14:18:32.325462+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.328053+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.328519+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.328540+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.378679+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.629481+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.796654+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.798809+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.799255+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.799255+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:32.799697+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:33.208004+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:33.216183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:33.521255+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:33.521530+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:33.559501+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.096843+00:00", "trade", 14.6139, 500.0]
["2026-09-10T14:18:34.346895+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:34.346904+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:34.347452+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.347923+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.348279+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.348399+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.584683+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:18:34.585699+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.586035+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.622808+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:34.724823+00:00", "trade", 14.6183, 1462.0]
["2026-09-10T14:18:35.166107+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:35.367281+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:35.486723+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.488082+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.488085+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.488551+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.542253+00:00", "trade", 14.5889, 6.0]
["2026-09-10T14:18:35.550960+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.551257+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.552264+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:35.553963+00:00", "trade", 14.615, 45.0]
["2026-09-10T14:18:35.554867+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:36.568763+00:00", "trade", 14.615, 67.0]
["2026-09-10T14:18:36.690270+00:00", "trade", 14.615, 3.0]
["2026-09-10T14:18:36.846639+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:18:36.858082+00:00", "trade", 14.615, 45.0]
["2026-09-10T14:18:36.858536+00:00", "trade", 14.615, 45.0]
["2026-09-10T14:18:36.859336+00:00", "trade", 14.615, 235.0]
["2026-09-10T14:18:37.822887+00:00", "trade", 14.6199, 200.0]
["2026-09-10T14:18:37.824162+00:00", "trade", 14.6163, 50.0]
["2026-09-10T14:18:37.936544+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:37.936549+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.480304+00:00", "trade", 14.611, 50.0]
["2026-09-10T14:18:38.584294+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:38.585446+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:38.588537+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:38.672158+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:38.672722+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.673203+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.677219+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:38.677974+00:00", "trade", 14.615, 110.0]
["2026-09-10T14:18:38.737894+00:00", "trade", 14.61, 11860.0]
["2026-09-10T14:18:38.737932+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.737951+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:38.737957+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.737975+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:38.737978+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:38.738021+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:38.738027+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:38.738105+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:38.738123+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738128+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738168+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738183+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738213+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738218+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738379+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738381+00:00", "trade", 14.61, 1600.0]
["2026-09-10T14:18:38.738384+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738409+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738411+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:18:38.738411+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:18:38.738423+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:38.738504+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738519+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738529+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:38.738554+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738554+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738559+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738569+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738574+00:00", "trade", 14.61, 1400.0]
["2026-09-10T14:18:38.738574+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738574+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738609+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738704+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:38.738704+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738709+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738714+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738724+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738819+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738905+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738935+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.738950+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739020+00:00", "trade", 14.605, 158.0]
["2026-09-10T14:18:38.739020+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739022+00:00", "trade", 14.6, 142.0]
["2026-09-10T14:18:38.739025+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739045+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739060+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739060+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739088+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:38.739092+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:38.739092+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:38.739094+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:38.739097+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:38.739100+00:00", "trade", 14.6, 67.0]
["2026-09-10T14:18:38.739115+00:00", "trade", 14.6, 24.0]
["2026-09-10T14:18:38.739131+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739135+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739202+00:00", "trade", 14.61, 29.0]
["2026-09-10T14:18:38.739211+00:00", "trade", 14.6126, 76.0]
["2026-09-10T14:18:38.739225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739225+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739240+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739256+00:00", "trade", 14.6126, 57.0]
["2026-09-10T14:18:38.739314+00:00", "trade", 14.6186, 53.0]
["2026-09-10T14:18:38.739346+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739362+00:00", "trade", 14.6104, 64.0]
["2026-09-10T14:18:38.739546+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739546+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739551+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:18:38.739575+00:00", "trade", 14.6, 186.0]
["2026-09-10T14:18:38.739626+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739644+00:00", "trade", 14.6, 58.0]
["2026-09-10T14:18:38.739644+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:18:38.739647+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:38.739666+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739677+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739682+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739682+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739682+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739682+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739687+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739697+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:38.739702+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.739816+00:00", "trade", 14.6, 94.0]
["2026-09-10T14:18:38.739817+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.739858+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.739867+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.739872+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.739877+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.739912+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.740158+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.740273+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.740308+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.740363+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:38.740844+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.741701+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.742934+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.745856+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.761083+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.812890+00:00", "trade", 14.5999, 500.0]
["2026-09-10T14:18:38.839715+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:38.965001+00:00", "trade", 14.5888, 2.0]
["2026-09-10T14:18:39.195879+00:00", "trade", 14.595, 6.0]
["2026-09-10T14:18:39.199492+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.206072+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.533522+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.533923+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.534219+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.534775+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.534825+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.536458+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:18:39.537927+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.555850+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.556091+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.604366+00:00", "trade", 14.599, 200.0]
["2026-09-10T14:18:39.604947+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:39.667627+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:18:40.076194+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.076475+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.076491+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.076491+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076491+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.076493+00:00", "trade", 14.6, 181.0]
["2026-09-10T14:18:40.076495+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076496+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.076505+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076525+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076530+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.076540+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077028+00:00", "trade", 14.6, 300.0]
["2026-09-10T14:18:40.077067+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077222+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077247+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077382+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.077563+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078380+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078499+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078505+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:40.078505+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:18:40.078509+00:00", "trade", 14.6, 43.0]
["2026-09-10T14:18:40.078509+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078514+00:00", "trade", 14.6, 50.0]
["2026-09-10T14:18:40.078514+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078514+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078517+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078517+00:00", "trade", 14.6, 92.0]
["2026-09-10T14:18:40.078520+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078700+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078715+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078715+00:00", "trade", 14.6, 43.0]
["2026-09-10T14:18:40.078722+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078722+00:00", "trade", 14.6, 43.0]
["2026-09-10T14:18:40.078728+00:00", "trade", 14.6, 43.0]
["2026-09-10T14:18:40.078728+00:00", "trade", 14.6, 249.0]
["2026-09-10T14:18:40.078728+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:40.078730+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078750+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078756+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078761+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078761+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078761+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078765+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078765+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078771+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078771+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078781+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.078781+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:40.078856+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.078871+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:40.078977+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078980+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:40.078981+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079002+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079006+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079066+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079121+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079126+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079207+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079222+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079237+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079312+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079312+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079312+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079342+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079367+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079382+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079382+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079412+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079412+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079477+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079537+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079678+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079703+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079823+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079858+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.079888+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.080179+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.080267+00:00", "trade", 14.6052, 50.0]
["2026-09-10T14:18:40.081602+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.111674+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.112170+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.112611+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.112616+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.113488+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.113634+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.113939+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.114390+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.114831+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.122074+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.122550+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.122590+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.122981+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.123036+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.125958+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.184016+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.187299+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.187349+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.187359+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.188111+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.229630+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.230166+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.300208+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.332384+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.458805+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.560246+00:00", "trade", 14.5908, 3136.0]
["2026-09-10T14:18:40.561209+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.561524+00:00", "trade", 14.6018, 52.0]
["2026-09-10T14:18:40.572561+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.576054+00:00", "trade", 14.595, 20.0]
["2026-09-10T14:18:40.576561+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.579974+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.580126+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:18:40.580129+00:00", "trade", 14.595, 350.0]
["2026-09-10T14:18:40.580480+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.756720+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:40.786601+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:41.155895+00:00", "trade", 14.59, 500.0]
["2026-09-10T14:18:41.363693+00:00", "trade", 14.5999, 3.0]
["2026-09-10T14:18:41.365852+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:18:41.436960+00:00", "trade", 14.595, 4.0]
["2026-09-10T14:18:42.067985+00:00", "trade", 14.5986, 1.0]
["2026-09-10T14:18:42.082020+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:18:42.413500+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:42.413941+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:42.902971+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:42.903527+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:43.690471+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:43.893139+00:00", "trade", 14.595, 1000.0]
["2026-09-10T14:18:43.894330+00:00", "trade", 14.595, 3.0]
["2026-09-10T14:18:45.278418+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:18:45.283970+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:18:45.363886+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:45.367294+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:45.367735+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:45.367755+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:45.367901+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:45.467352+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.280877+00:00", "trade", 14.595, 4000.0]
["2026-09-10T14:18:46.282158+00:00", "trade", 14.5995, 58.0]
["2026-09-10T14:18:46.467649+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.632357+00:00", "trade", 14.5999, 68.0]
["2026-09-10T14:18:46.632417+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.632422+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.632477+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.632532+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.632743+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:46.639565+00:00", "trade", 14.595, 1.0]
["2026-09-10T14:18:46.741261+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.154541+00:00", "trade", 14.59, 1.0]
["2026-09-10T14:18:47.335782+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.336037+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.336063+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.336674+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.337020+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.359228+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.400085+00:00", "trade", 14.595, 500.0]
["2026-09-10T14:18:47.401363+00:00", "trade", 14.5935, 50.0]
["2026-09-10T14:18:47.479223+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:47.902783+00:00", "trade", 14.5987, 50.0]
["2026-09-10T14:18:48.578110+00:00", "trade", 14.59, 100.0]
["2026-09-10T14:18:48.578119+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:18:48.617754+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:49.211268+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:49.506606+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.187463+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.187503+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.528416+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.528680+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.529072+00:00", "trade", 14.595, 45.0]
["2026-09-10T14:18:50.531929+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.531986+00:00", "trade", 14.595, 242.0]
["2026-09-10T14:18:50.532190+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:18:50.532329+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.532834+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.532891+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:18:50.532894+00:00", "trade", 14.595, 118.0]
["2026-09-10T14:18:50.533038+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.533318+00:00", "trade", 14.595, 242.0]
["2026-09-10T14:18:50.533827+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.533874+00:00", "trade", 14.595, 282.0]
["2026-09-10T14:18:50.533883+00:00", "trade", 14.595, 400.0]
["2026-09-10T14:18:50.533883+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.533895+00:00", "trade", 14.595, 40.0]
["2026-09-10T14:18:50.533898+00:00", "trade", 14.595, 100.0]
["2026-09-10T14:18:50.536519+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.539516+00:00", "trade", 14.595, 1600.0]
["2026-09-10T14:18:50.540442+00:00", "trade", 14.595, 158.0]
["2026-09-10T14:18:50.540458+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.549464+00:00", "trade", 14.595, 225.0]
["2026-09-10T14:18:50.650315+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.650365+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.847389+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.847414+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.847434+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.847710+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:50.847960+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:51.148842+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:51.267033+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:51.372981+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:51.455208+00:00", "trade", 14.5987, 50.0]
["2026-09-10T14:18:51.455252+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:51.867032+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:52.546266+00:00", "trade", 14.5987, 50.0]
["2026-09-10T14:18:52.838148+00:00", "trade", 14.5983, 250.0]
["2026-09-10T14:18:52.859658+00:00", "trade", 14.5977, 250.0]
["2026-09-10T14:18:52.860927+00:00", "trade", 14.595, 50.0]
["2026-09-10T14:18:52.862227+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:52.862262+00:00", "trade", 14.6, 1200.0]
["2026-09-10T14:18:52.862262+00:00", "quote", 14.59, 14.6]
["2026-09-10T14:18:52.862265+00:00", "trade", 14.6, 20.0]
["2026-09-10T14:18:52.862268+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:52.862268+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:52.862274+00:00", "trade", 14.6, 600.0]
["2026-09-10T14:18:52.862312+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862387+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862397+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862417+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862417+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862423+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862423+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862443+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862453+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862458+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862468+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862473+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862476+00:00", "trade", 14.6, 249.0]
["2026-09-10T14:18:52.862478+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862479+00:00", "trade", 14.6, 182.0]
["2026-09-10T14:18:52.862483+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862483+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862485+00:00", "trade", 14.6, 16.0]
["2026-09-10T14:18:52.862485+00:00", "trade", 14.6, 400.0]
["2026-09-10T14:18:52.862489+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:52.862489+00:00", "trade", 14.6, 49.0]
["2026-09-10T14:18:52.862493+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862494+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:18:52.862494+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:18:52.862503+00:00", "trade", 14.6, 100.0]
["2026-09-10T14:18:52.862503+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:18:52.862506+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:52.862506+00:00", "trade", 14.6, 2.0]
["2026-09-10T14:18:52.862512+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:18:52.862518+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862572+00:00", "trade", 14.6, 1.0]
["2026-09-10T14:18:52.862578+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862583+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862598+00:00", "quote", 14.6, 14.6]
["2026-09-10T14:18:52.862635+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:52.862698+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.862890+00:00", "trade", 14.6, 200.0]
["2026-09-10T14:18:52.862939+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.862974+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863095+00:00", "trade", 14.605, 40.0]
["2026-09-10T14:18:52.863125+00:00", "trade", 14.605, 59.0]
["2026-09-10T14:18:52.863144+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863150+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863154+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863159+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863174+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863179+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863214+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863219+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863255+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863335+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863340+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863340+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863375+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863455+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863535+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863656+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863656+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863816+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.863961+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.864337+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.864457+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.865209+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.865695+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.886735+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.963208+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:52.963563+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:53.159147+00:00", "trade", 14.6095, 240.0]
["2026-09-10T14:18:53.159871+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:53.169272+00:00", "trade", 14.6095, 400.0]
["2026-09-10T14:18:53.169915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:53.170276+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:53.170547+00:00", "trade", 14.598, 50.0]
["2026-09-10T14:18:53.449729+00:00", "trade", 14.6095, 40.0]
["2026-09-10T14:18:53.530652+00:00", "trade", 14.6099, 50.0]
["2026-09-10T14:18:53.675283+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:53.675799+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.312846+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.386181+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.442610+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.482165+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.584574+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.602428+00:00", "trade", 14.6088, 100.0]
["2026-09-10T14:18:54.603464+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.607213+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.607699+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.866478+00:00", "trade", 14.605, 52.0]
["2026-09-10T14:18:54.866741+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.867106+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.867868+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.867948+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.868229+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.868665+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.989227+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.991788+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.991828+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.992269+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.998603+00:00", "trade", 14.6, 69.0]
["2026-09-10T14:18:54.999151+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:54.999672+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.023599+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.023599+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.023799+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.024276+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.024772+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.078059+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.078490+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.079016+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.079738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.079738+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.148161+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.148176+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.222282+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.222783+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.223505+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.224372+00:00", "trade", 14.605, 48.0]
["2026-09-10T14:18:55.402883+00:00", "trade", 14.609, 300.0]
["2026-09-10T14:18:55.403915+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.577728+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:18:55.578776+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.579378+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.581979+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.582019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.582019+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.582024+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.582420+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.582460+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.603866+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.746245+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.747653+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.747653+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.747834+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.748054+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.748505+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.749623+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.749633+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.751532+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.751557+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.751593+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.752079+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.797728+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.797728+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.798038+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.798073+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.798369+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.798409+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.798805+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.886579+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.887010+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.887075+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.906090+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.906527+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.907188+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.907188+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:55.907604+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.001753+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.022342+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.025212+00:00", "trade", 14.6087, 50.0]
["2026-09-10T14:18:56.098880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.098940+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.171142+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.374752+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:18:56.793579+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.794792+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:56.794842+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:56.794852+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:56.794857+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:56.794860+00:00", "trade", 14.61, 31.0]
["2026-09-10T14:18:56.794862+00:00", "trade", 14.61, 16.0]
["2026-09-10T14:18:56.794862+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:56.794862+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794865+00:00", "trade", 14.61, 177.0]
["2026-09-10T14:18:56.794868+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:56.794887+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794892+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794892+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794892+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794897+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794912+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.794912+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795433+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795453+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795533+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795569+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795614+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.795654+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.796471+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.796771+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.799580+00:00", "trade", 14.615, 40.0]
["2026-09-10T14:18:56.801613+00:00", "trade", 14.615, 40.0]
["2026-09-10T14:18:56.802129+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.802535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.802535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.802535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.802535+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.817641+00:00", "trade", 14.615, 40.0]
["2026-09-10T14:18:56.828783+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.850022+00:00", "trade", 14.615, 16.0]
["2026-09-10T14:18:56.879955+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.879955+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.879960+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.880401+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.880431+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.900128+00:00", "quote", 14.6, 14.62]
["2026-09-10T14:18:56.900368+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.900603+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:56.900799+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.900799+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.900904+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.900970+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.901441+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.901547+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:18:56.902283+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:56.930076+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:18:57.047427+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:18:57.382005+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.435397+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.438464+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.438850+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.439141+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.440635+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.441497+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.441647+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.448884+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.448894+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.448924+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.449606+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.454012+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.457750+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.459033+00:00", "trade", 14.615, 100.0]
["2026-09-10T14:18:57.469338+00:00", "trade", 14.615, 50.0]
["2026-09-10T14:18:57.591369+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.645239+00:00", "trade", 14.615, 200.0]
["2026-09-10T14:18:57.645702+00:00", "trade", 14.615, 158.0]
["2026-09-10T14:18:57.645762+00:00", "trade", 14.615, 72.0]
["2026-09-10T14:18:57.646733+00:00", "trade", 14.615, 40.0]
["2026-09-10T14:18:57.712592+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.713079+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.713555+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.713580+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.713580+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.715439+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.755966+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756136+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756136+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756161+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756487+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756687+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.756888+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.757369+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.757685+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.757845+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.758156+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.789776+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.789781+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.789846+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790563+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:57.790568+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790617+00:00", "trade", 14.61, 158.0]
["2026-09-10T14:18:57.790623+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790638+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790718+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790728+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:57.790733+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790733+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790743+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:18:57.790761+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:57.790831+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:57.790834+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.790837+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:57.790844+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.790849+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.790924+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.790964+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.790964+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791114+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.791114+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.791169+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.791179+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.791205+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:18:57.791235+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791345+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791435+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791455+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791455+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791480+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791480+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791496+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791525+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791575+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791691+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791756+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791776+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791776+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791876+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.791896+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.792017+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.792237+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.794417+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.795415+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.799575+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.810831+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:18:57.810881+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.895423+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:57.958456+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:18:58.028688+00:00", "trade", 14.605, 3500.0]
["2026-09-10T14:18:58.029963+00:00", "trade", 14.6017, 52.0]
["2026-09-10T14:18:58.094732+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:58.095239+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:58.136260+00:00", "trade", 14.6086, 20.0]
["2026-09-10T14:18:58.220316+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:58.251170+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:58.680803+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.080788+00:00", "trade", 14.605, 400.0]
["2026-09-10T14:18:59.416846+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.724263+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.724303+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.725210+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.821880+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.826354+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:59.826381+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:18:59.826837+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.826842+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.826877+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.827078+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.827639+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.828040+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.828080+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.828080+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.843647+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.844571+00:00", "trade", 14.61, 700.0]
["2026-09-10T14:18:59.845855+00:00", "trade", 14.6055, 50.0]
["2026-09-10T14:18:59.846048+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.846474+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.846955+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.850092+00:00", "trade", 14.6094, 1100.0]
["2026-09-10T14:18:59.906542+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:18:59.993519+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.012506+00:00", "trade", 14.6095, 100.0]
["2026-09-10T14:19:00.013862+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.212836+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.349597+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.349657+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.446172+00:00", "trade", 14.61, 400.0]
["2026-09-10T14:19:00.446693+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.446755+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:00.447092+00:00", "trade", 14.61, 1.0]
["2026-09-10T14:19:00.447149+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:19:00.447209+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:00.460618+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:00.461893+00:00", "trade", 14.6081, 50.0]
["2026-09-10T14:19:00.727814+00:00", "trade", 14.609, 300.0]
["2026-09-10T14:19:00.954698+00:00", "trade", 14.61, 40.0]
["2026-09-10T14:19:00.969746+00:00", "trade", 14.61, 2.0]
["2026-09-10T14:19:00.969754+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:00.969844+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:01.164292+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:01.680521+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:01.681002+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:02.097399+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:02.097981+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:02.201795+00:00", "trade", 14.6099, 300.0]
["2026-09-10T14:19:02.204158+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:19:02.281677+00:00", "trade", 14.6087, 70.0]
["2026-09-10T14:19:02.786381+00:00", "trade", 14.61, 94.0]
["2026-09-10T14:19:02.788338+00:00", "trade", 14.61, 6.0]
["2026-09-10T14:19:02.788926+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:02.789362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:02.789362+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.004692+00:00", "trade", 14.61, 60.0]
["2026-09-10T14:19:03.006388+00:00", "trade", 14.605, 300.0]
["2026-09-10T14:19:03.007470+00:00", "trade", 14.605, 100.0]
["2026-09-10T14:19:03.007471+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.007503+00:00", "trade", 14.605, 120.0]
["2026-09-10T14:19:03.007912+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.008243+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.008273+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.008505+00:00", "trade", 14.605, 24.0]
["2026-09-10T14:19:03.175451+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.178083+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.178083+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.178529+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.273009+00:00", "trade", 14.605, 50.0]
["2026-09-10T14:19:03.537684+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.622429+00:00", "trade", 14.61, 500.0]
["2026-09-10T14:19:03.623037+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:03.743879+00:00", "trade", 14.6062, 33.0]
["2026-09-10T14:19:03.904476+00:00", "trade", 14.6099, 200.0]
["2026-09-10T14:19:03.906753+00:00", "trade", 14.605, 200.0]
["2026-09-10T14:19:03.907805+00:00", "quote", 14.6, 14.61]
["2026-09-10T14:19:04.071780+00:00", "trade", 14.605, 2.0]
["2026-09-10T14:19:04.101290+00:00", "trade", 14.61, 200.0]
["2026-09-10T14:19:04.101313+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:04.101316+00:00", "trade", 14.61, 18.0]
["2026-09-10T14:19:04.101346+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101350+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:04.101350+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:04.101411+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101426+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101467+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101487+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101492+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101492+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101502+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101507+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101528+00:00", "trade", 14.61, 89.0]
["2026-09-10T14:19:04.101533+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:04.101533+00:00", "trade", 14.61, 100.0]
["2026-09-10T14:19:04.101536+00:00", "trade", 14.61, 13.0]
["2026-09-10T14:19:04.101587+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101637+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101657+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101682+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101682+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101718+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101718+00:00", "quote", 14.61, 14.61]
["2026-09-10T14:19:04.101788+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101832+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101848+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101867+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101908+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101928+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101943+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.101993+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102073+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102123+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102288+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102309+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102309+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102339+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102379+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102409+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102509+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102841+00:00", "trade", 14.615, 10.0]
["2026-09-10T14:19:04.102870+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102947+00:00", "trade", 14.62, 150.0]
["2026-09-10T14:19:04.102947+00:00", "trade", 14.62, 16.0]
["2026-09-10T14:19:04.102949+00:00", "trade", 14.62, 115.0]
["2026-09-10T14:19:04.102950+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.102952+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:19:04.102952+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:19:04.103100+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.103311+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.103432+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.103436+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.103466+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:19:04.103482+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103491+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103506+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:19:04.103506+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:19:04.103506+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103542+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103542+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103547+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103547+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103547+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:19:04.103632+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.103642+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.103851+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:04.103867+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.103867+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.103907+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.103958+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104092+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:19:04.104153+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104168+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104298+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104328+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104328+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104388+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104469+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.104789+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.108463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.108904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.108909+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.109350+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.124396+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.134780+00:00", "trade", 14.62, 32.0]
["2026-09-10T14:19:04.135202+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.204096+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.204602+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.204602+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.204783+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205058+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205063+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205264+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205264+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205499+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205544+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205980+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.205985+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.206502+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.332088+00:00", "trade", 14.625, 265.0]
["2026-09-10T14:19:04.344915+00:00", "trade", 14.625, 18.0]
["2026-09-10T14:19:04.345548+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.345984+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.456768+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:19:04.543014+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:19:04.543815+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.544572+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.544772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.544772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.544772+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.544968+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.545213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.545654+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.546852+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.645828+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.656411+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656435+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656441+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:19:04.656447+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:04.656451+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656451+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656456+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656456+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.656456+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:19:04.656548+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656574+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656612+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:04.656612+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:19:04.656613+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656613+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656624+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656634+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656644+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656644+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656654+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656774+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.656930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.656999+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657045+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657050+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657050+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657065+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657090+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657130+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657200+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657223+00:00", "trade", 14.635, 233.0]
["2026-09-10T14:19:04.657295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657370+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657440+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657566+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657571+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657651+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657651+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657651+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657852+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.657887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658007+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658283+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658288+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658769+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658774+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658774+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.658889+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.659235+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.661129+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.661330+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.689301+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.689422+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.697633+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:04.697783+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.697786+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.697889+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:04.697889+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:04.697892+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.698280+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:04.698286+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:19:04.698292+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:19:04.698343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698398+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698413+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698413+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698445+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:19:04.698451+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:19:04.698454+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.698454+00:00", "trade", 14.63, 33.0]
["2026-09-10T14:19:04.698493+00:00", "trade", 14.63, 67.0]
["2026-09-10T14:19:04.698503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698592+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:19:04.698709+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698724+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698774+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.698788+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:04.698815+00:00", "trade", 14.63, 40.0]
["2026-09-10T14:19:04.698854+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:19:04.698893+00:00", "trade", 14.63, 67.0]
["2026-09-10T14:19:04.698944+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.698950+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:04.699004+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:19:04.699145+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699150+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699225+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699300+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699466+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699506+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699506+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699746+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.699858+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:04.699921+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:04.699982+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:04.700057+00:00", "trade", 14.635, 67.0]
["2026-09-10T14:19:04.700182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.700663+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.701104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.702894+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.705097+00:00", "trade", 14.635, 205.0]
["2026-09-10T14:19:04.705585+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.706026+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.719008+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:19:04.719008+00:00", "trade", 14.635, 110.0]
["2026-09-10T14:19:04.719553+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.738603+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:04.760135+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.760135+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.760596+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.926150+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.926616+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:04.972454+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:04.973107+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.101914+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.185242+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.483312+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.485557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.556463+00:00", "trade", 14.6399, 50.0]
["2026-09-10T14:19:05.642155+00:00", "trade", 14.639, 500.0]
["2026-09-10T14:19:05.642446+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.642772+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.642932+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:05.932133+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:06.194375+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:06.246543+00:00", "trade", 14.635, 500.0]
["2026-09-10T14:19:06.388085+00:00", "trade", 14.6391, 1000.0]
["2026-09-10T14:19:06.389369+00:00", "trade", 14.6059, 50.0]
["2026-09-10T14:19:06.389426+00:00", "trade", 14.6239, 52.0]
["2026-09-10T14:19:06.416286+00:00", "trade", 14.6308, 3500.0]
["2026-09-10T14:19:06.417564+00:00", "trade", 14.6237, 63.0]
["2026-09-10T14:19:06.417621+00:00", "trade", 14.6225, 51.0]
["2026-09-10T14:19:06.597987+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:19:06.824366+00:00", "trade", 14.6399, 1000.0]
["2026-09-10T14:19:07.021471+00:00", "trade", 14.5912, 100.0]
["2026-09-10T14:19:07.241810+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.251252+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.485157+00:00", "trade", 14.6399, 500.0]
["2026-09-10T14:19:07.485470+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.486227+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.486492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.487054+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.488412+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.535416+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:07.540316+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.540371+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.540887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.541057+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.541147+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.541157+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.541413+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.543969+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.544215+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.742838+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:19:07.743409+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:07.850395+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:19:07.909822+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:07.910868+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.252681+00:00", "trade", 14.635, 250.0]
["2026-09-10T14:19:08.441467+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:08.462650+00:00", "trade", 14.635, 500.0]
["2026-09-10T14:19:08.567311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.567542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.567842+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.643307+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.648498+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:08.663278+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:08.705454+00:00", "trade", 14.635, 26.0]
["2026-09-10T14:19:08.748372+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.892409+00:00", "trade", 14.635, 158.0]
["2026-09-10T14:19:08.892412+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:08.892470+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.893628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.893628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.893663+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.894139+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.894179+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.894626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.898866+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.903868+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.928898+00:00", "trade", 14.635, 15.0]
["2026-09-10T14:19:08.929479+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.929620+00:00", "trade", 14.635, 19.0]
["2026-09-10T14:19:08.929960+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.930000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.930015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.930456+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.930516+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.936595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:08.937082+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.003861+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:09.004457+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.004738+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.005184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.005184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.098415+00:00", "trade", 14.5919, 14.0]
["2026-09-10T14:19:09.231942+00:00", "trade", 14.6383, 200.0]
["2026-09-10T14:19:09.232300+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.233424+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:19:09.233482+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.233934+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.236482+00:00", "trade", 14.64, 15.0]
["2026-09-10T14:19:09.237056+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239526+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:09.239529+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:09.239529+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:19:09.239617+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239672+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239673+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:19:09.239676+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:09.239727+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239748+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239751+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:19:09.239777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239838+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239888+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239893+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239911+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:19:09.239914+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:09.239917+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:19:09.239923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239935+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:19:09.239938+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.239973+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:09.240048+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:09.240219+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240224+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240254+00:00", "trade", 14.64, 19.0]
["2026-09-10T14:19:09.240304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240454+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240499+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240519+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.240820+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.241060+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.241076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.241076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.241221+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.242579+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.244278+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.245826+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:19:09.246457+00:00", "trade", 14.645, 15.0]
["2026-09-10T14:19:09.247020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.250433+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:19:09.251105+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.275312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.343730+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.429279+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.430679+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:19:09.492326+00:00", "trade", 14.645, 2110.0]
["2026-09-10T14:19:09.493604+00:00", "trade", 14.6368, 59.0]
["2026-09-10T14:19:09.562173+00:00", "trade", 14.649, 220.0]
["2026-09-10T14:19:09.695048+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:19:09.695162+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695339+00:00", "trade", 14.65, 42.0]
["2026-09-10T14:19:09.695342+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:09.695345+00:00", "trade", 14.65, 245.0]
["2026-09-10T14:19:09.695367+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695458+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695598+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695708+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:09.695844+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.047147+00:00", "trade", 14.6408, 3136.0]
["2026-09-10T14:19:10.047907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.048163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.267355+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.267425+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267437+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267482+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:19:10.267520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267570+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267605+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267605+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267635+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:19:10.267736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267780+00:00", "trade", 14.65, 125.0]
["2026-09-10T14:19:10.267781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267801+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267826+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267828+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:19:10.267828+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.267834+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:10.267834+00:00", "trade", 14.65, 33.0]
["2026-09-10T14:19:10.267858+00:00", "trade", 14.65, 167.0]
["2026-09-10T14:19:10.267858+00:00", "trade", 14.65, 43.0]
["2026-09-10T14:19:10.267862+00:00", "trade", 14.65, 43.0]
["2026-09-10T14:19:10.267862+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:19:10.267866+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267873+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:19:10.267873+00:00", "trade", 14.65, 43.0]
["2026-09-10T14:19:10.267876+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267876+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267879+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267881+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267881+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267881+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267891+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267896+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267901+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267906+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267921+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267930+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267933+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267936+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267936+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267936+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267939+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267941+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.267948+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:19:10.267951+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.267954+00:00", "trade", 14.65, 55.0]
["2026-09-10T14:19:10.267954+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.268021+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268066+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268111+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268192+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268312+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268317+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268352+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268354+00:00", "trade", 14.65, 220.0]
["2026-09-10T14:19:10.268357+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:10.268357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268360+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.268363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.268366+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.268366+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:10.268366+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.268367+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:19:10.268369+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.268382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.268388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.268388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.268392+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.268392+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268402+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268402+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268407+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268407+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268422+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268457+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268567+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268638+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268683+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268683+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268773+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268963+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.268988+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.269121+00:00", "trade", 14.6406, 50.0]
["2026-09-10T14:19:10.269179+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.269184+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.269244+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.269429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.269475+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.269475+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.269530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.269800+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270489+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.270495+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.270498+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.270502+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270504+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:19:10.270557+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.270873+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.271063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.271159+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.271159+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.271459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.271595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.272392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.272833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.275995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.278500+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:19:10.278516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.278717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.279879+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.300017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.301205+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.329535+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:19:10.331096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.339672+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.369302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.375153+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:19:10.378308+00:00", "trade", 14.65, 700.0]
["2026-09-10T14:19:10.378549+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.378589+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.388736+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:19:10.389112+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:19:10.389235+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.403604+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:19:10.403604+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:19:10.403607+00:00", "trade", 14.655, 242.0]
["2026-09-10T14:19:10.404516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.404888+00:00", "trade", 14.6431, 50.0]
["2026-09-10T14:19:10.443479+00:00", "trade", 14.655, 442.0]
["2026-09-10T14:19:10.445288+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.445557+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:19:10.454587+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:19:10.455122+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:19:10.457913+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:19:10.491934+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.492053+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:19:10.492318+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.492325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492337+00:00", "trade", 14.65, 1779.0]
["2026-09-10T14:19:10.492337+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.492342+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:19:10.492354+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.492476+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:10.492546+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.492571+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.492580+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:10.492580+00:00", "trade", 14.65, 81.0]
["2026-09-10T14:19:10.492581+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:10.492616+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492637+00:00", "trade", 14.65, 19.0]
["2026-09-10T14:19:10.492716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492741+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492786+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492872+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492882+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492912+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492927+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492927+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.492967+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493007+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493027+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493052+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493338+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493448+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493453+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493468+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493603+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493668+00:00", "trade", 14.6481, 58.0]
["2026-09-10T14:19:10.493708+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.493884+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.494546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.521785+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.521986+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.530922+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.531114+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.648267+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.688208+00:00", "trade", 14.6498, 200.0]
["2026-09-10T14:19:10.694191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.698050+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:10.762833+00:00", "trade", 14.645, 170.0]
["2026-09-10T14:19:10.763191+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:10.821004+00:00", "trade", 14.645, 150.0]
["2026-09-10T14:19:10.889925+00:00", "trade", 14.645, 6500.0]
["2026-09-10T14:19:10.891504+00:00", "trade", 14.6482, 59.0]
["2026-09-10T14:19:10.967344+00:00", "trade", 14.649, 200.0]
["2026-09-10T14:19:11.266510+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:11.266512+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266517+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266517+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266521+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266521+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266524+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266524+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:19:11.266524+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266524+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266527+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266619+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:11.266624+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.266629+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.266689+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.266699+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.266705+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.266855+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266855+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.266888+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.267032+00:00", "trade", 14.65, 43.0]
["2026-09-10T14:19:11.267032+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.267072+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:11.267075+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:19:11.267075+00:00", "trade", 14.65, 43.0]
["2026-09-10T14:19:11.267085+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:11.267200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267311+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267797+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267827+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.267937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268313+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268549+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268749+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268759+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268902+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:11.268905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.268909+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.269195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.269215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.269516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.269957+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.270177+00:00", "trade", 14.6465, 50.0]
["2026-09-10T14:19:11.271601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.279124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.279580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.334025+00:00", "trade", 14.6525, 53.0]
["2026-09-10T14:19:11.367790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.368111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.368111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.415068+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:19:11.415644+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.416050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.417007+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.417488+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.521080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.521561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.521561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.525275+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.634159+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.638440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.638921+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.638921+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.917770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.918050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.920190+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.920692+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.920692+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:11.928415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:12.088742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:12.089223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:12.089664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:12.090145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:12.646384+00:00", "trade", 14.655, 3500.0]
["2026-09-10T14:19:12.647662+00:00", "trade", 14.6494, 51.0]
["2026-09-10T14:19:12.840031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.023633+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.023662+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:19:13.023919+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.023944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.024450+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.024766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.024791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.024791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.024966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.053890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.242117+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:19:13.243281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.253681+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.253686+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.439760+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:19:13.459938+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:19:13.459938+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:19:13.460022+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:19:13.460025+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.460052+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.460052+00:00", "trade", 14.655, 29.0]
["2026-09-10T14:19:13.460097+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:19:13.460548+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.460591+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:19:13.460690+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.460750+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.460858+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:19:13.460954+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.461025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.463910+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.463913+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.463952+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.463972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.463997+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464043+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.464043+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.464052+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.464055+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:19:13.464058+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.464058+00:00", "trade", 14.655, 7.0]
["2026-09-10T14:19:13.464152+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464458+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464593+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.464989+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.465034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.465195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.465195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.465390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.465817+00:00", "trade", 14.655, 97.0]
["2026-09-10T14:19:13.466102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.467997+00:00", "trade", 14.655, 54.0]
["2026-09-10T14:19:13.567162+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.567503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.567853+00:00", "trade", 14.65, 33.0]
["2026-09-10T14:19:13.568586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.568947+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.571663+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.571773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.572104+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:13.695023+00:00", "trade", 14.65, 900.0]
["2026-09-10T14:19:13.695134+00:00", "trade", 14.65, 83.0]
["2026-09-10T14:19:13.695173+00:00", "trade", 14.65, 55.0]
["2026-09-10T14:19:13.695257+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:13.695353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695418+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695503+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695510+00:00", "trade", 14.65, 17.0]
["2026-09-10T14:19:13.695513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695548+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695578+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695593+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695944+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.695944+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696059+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696089+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696134+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696325+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696425+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696465+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696465+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696626+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696646+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.696695+00:00", "trade", 14.64, 2236.0]
["2026-09-10T14:19:13.697427+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.697453+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.698345+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.699432+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.699477+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.700069+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.716358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.797721+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:13.961728+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:19:13.962008+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:14.568044+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:14.571298+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:19:14.577300+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:19:14.859853+00:00", "trade", 14.645, 7.0]
["2026-09-10T14:19:14.864850+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:19:14.865518+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:19:14.903399+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:19:14.928142+00:00", "trade", 14.6487, 50.0]
["2026-09-10T14:19:15.016195+00:00", "trade", 14.645, 130.0]
["2026-09-10T14:19:15.016749+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.017281+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.022913+00:00", "trade", 14.645, 130.0]
["2026-09-10T14:19:15.025463+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:19:15.031574+00:00", "trade", 14.645, 40.0]
["2026-09-10T14:19:15.031585+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.031586+00:00", "trade", 14.64, 2200.0]
["2026-09-10T14:19:15.031590+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.031605+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.031940+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032166+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032422+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032497+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:19:15.032502+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032507+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:15.032593+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:19:15.032597+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:19:15.032599+00:00", "trade", 14.64, 150.0]
["2026-09-10T14:19:15.032608+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:19:15.032612+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:19:15.032632+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032662+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032717+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032783+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.032870+00:00", "trade", 14.6479, 53.0]
["2026-09-10T14:19:15.032897+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:19:15.032924+00:00", "trade", 14.6474, 53.0]
["2026-09-10T14:19:15.033068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033133+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033214+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033620+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033740+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033740+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.033745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.036105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.036105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.037464+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.063997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.122913+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:15.123769+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.133718+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.134054+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.181081+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:15.181341+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.201869+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:15.202637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.214260+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.315019+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:15.315952+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.400702+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:15.423693+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.442707+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:19:15.443706+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.445175+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:15.648520+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:19:15.827821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:16.321309+00:00", "trade", 14.635, 30.0]
["2026-09-10T14:19:16.376172+00:00", "trade", 14.635, 30.0]
["2026-09-10T14:19:16.378492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:16.447667+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:16.448719+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.287843+00:00", "trade", 14.635, 240.0]
["2026-09-10T14:19:17.436490+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:19:17.571632+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:17.619512+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.619741+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:19:17.619918+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.620255+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:17.626600+00:00", "trade", 14.64, 900.0]
["2026-09-10T14:19:17.627836+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:19:17.628854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.866289+00:00", "trade", 14.6382, 500.0]
["2026-09-10T14:19:17.867262+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.867768+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.867784+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.868861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.907574+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:17.907648+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:17.944198+00:00", "trade", 14.6366, 400.0]
["2026-09-10T14:19:17.948213+00:00", "trade", 14.5998, 23.0]
["2026-09-10T14:19:17.955866+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:17.958413+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:17.967868+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:17.969641+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:18.013697+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:18.013721+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:18.022884+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:18.178901+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:19:18.180185+00:00", "trade", 14.6436, 50.0]
["2026-09-10T14:19:18.682865+00:00", "trade", 14.5989, 2.0]
["2026-09-10T14:19:18.711738+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:18.755683+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:18.878941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:18.907485+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:19.044466+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:19.048896+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:19.290421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:19.451154+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:19.451625+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:19:19.700824+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:19.935159+00:00", "trade", 14.635, 158.0]
["2026-09-10T14:19:19.970438+00:00", "trade", 14.6392, 4000.0]
["2026-09-10T14:19:19.971720+00:00", "trade", 14.6399, 51.0]
["2026-09-10T14:19:19.971780+00:00", "trade", 14.6376, 51.0]
["2026-09-10T14:19:20.019320+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:19:20.082442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:20.117361+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117406+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117416+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117421+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117426+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117426+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:20.117429+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:20.117429+00:00", "trade", 14.64, 376.0]
["2026-09-10T14:19:20.117444+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:19:20.117450+00:00", "trade", 14.64, 23.0]
["2026-09-10T14:19:20.117466+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117471+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:20.117486+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117581+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117706+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117706+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117712+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117721+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117752+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117977+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.117992+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118218+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118538+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.118634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.120192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.143794+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.211304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.211770+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.312270+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.354270+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.428592+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.428727+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.429454+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.430927+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.431474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.431494+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.431935+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.432376+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.435845+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:20.436410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.436856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.619333+00:00", "trade", 14.645, 80.0]
["2026-09-10T14:19:20.619381+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.619947+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.620439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.620439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.620439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.620875+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.621708+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:20.647277+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.647328+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.648245+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.649202+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.751460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.758273+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:19:20.758883+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.759234+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:20.970928+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:21.194360+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:21.230190+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:21.428897+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:21.430057+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:19:21.475399+00:00", "trade", 14.645, 170.0]
["2026-09-10T14:19:21.480935+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:19:21.485948+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:19:21.486670+00:00", "trade", 14.645, 175.0]
["2026-09-10T14:19:21.619232+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:19:22.569901+00:00", "trade", 14.645, 682.0]
["2026-09-10T14:19:22.571173+00:00", "trade", 14.6388, 51.0]
["2026-09-10T14:19:22.948866+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:19:23.005981+00:00", "trade", 14.6408, 3136.0]
["2026-09-10T14:19:23.006064+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006315+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006355+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006711+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006778+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:19:23.006781+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:23.006799+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:23.006799+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:19:23.006805+00:00", "trade", 14.64, 43.0]
["2026-09-10T14:19:23.006805+00:00", "trade", 14.64, 26.0]
["2026-09-10T14:19:23.006835+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:19:23.006847+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006851+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:23.006886+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006886+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006897+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006901+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006916+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006926+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006931+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006937+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:23.006977+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007017+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007017+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007353+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007418+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007418+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007458+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007693+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007733+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007814+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.007894+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.008014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.008054+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.008174+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.008295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.008415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.012735+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.016178+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.016209+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.016209+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.017567+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.017572+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.045308+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.045358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.045373+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.077010+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:19:23.077088+00:00", "trade", 14.64, 600.0]
["2026-09-10T14:19:23.078493+00:00", "trade", 14.64, 1200.0]
["2026-09-10T14:19:23.078920+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:19:23.078968+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.079046+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:19:23.079068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.079835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.079835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.079870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.100605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.350926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.350976+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.351467+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.372236+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.372291+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.372362+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.378406+00:00", "trade", 14.64, 8.0]
["2026-09-10T14:19:23.378992+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:19:23.408483+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.408678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.475763+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:23.942700+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:19:24.103347+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.157763+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:19:24.398585+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.457721+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.528510+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.529302+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.529392+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.596658+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:24.596661+00:00", "trade", 14.635, 23.0]
["2026-09-10T14:19:24.596682+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.596746+00:00", "trade", 14.635, 7.0]
["2026-09-10T14:19:24.596748+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:19:24.596748+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:24.596772+00:00", "trade", 14.635, 24.0]
["2026-09-10T14:19:24.597033+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.597271+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:19:24.597305+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:19:24.597329+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.597690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.597770+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.597930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.600847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.617026+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.617612+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.617722+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.618138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.626618+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.633180+00:00", "trade", 14.639, 500.0]
["2026-09-10T14:19:24.640412+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:24.769435+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:19:24.770713+00:00", "trade", 14.6405, 53.0]
["2026-09-10T14:19:24.904432+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:19:24.904481+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.905548+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:24.941200+00:00", "trade", 14.635, 70.0]
["2026-09-10T14:19:25.039135+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:25.039797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.096653+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.100813+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.252177+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:19:25.253206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.384548+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.515029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.515460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.538154+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.804072+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.804203+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.955999+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.956210+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.981465+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:25.981525+00:00", "trade", 14.635, 7.0]
["2026-09-10T14:19:25.981588+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:19:25.982502+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:25.982743+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:26.267205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:26.267431+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:26.360573+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:26.361024+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:26.461127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.349985+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:27.655440+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:27.656123+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.656644+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.657105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.777507+00:00", "trade", 14.6399, 22.0]
["2026-09-10T14:19:27.777928+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.778003+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.779239+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:27.782714+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.782719+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:27.815616+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:19:28.015984+00:00", "trade", 14.635, 90.0]
["2026-09-10T14:19:28.018556+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.018657+00:00", "trade", 14.635, 90.0]
["2026-09-10T14:19:28.019242+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.019603+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.021196+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:28.021917+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:28.026376+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:28.045771+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.516856+00:00", "trade", 14.6374, 400.0]
["2026-09-10T14:19:28.518056+00:00", "trade", 14.635, 27.0]
["2026-09-10T14:19:28.527920+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:28.528671+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:28.563918+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:19:28.675455+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.675585+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.678447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.681259+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:28.762385+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:29.013642+00:00", "trade", 14.635, 1024.0]
["2026-09-10T14:19:29.024122+00:00", "trade", 14.6399, 1.0]
["2026-09-10T14:19:29.296820+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.297256+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.302020+00:00", "trade", 14.596, 9.0]
["2026-09-10T14:19:29.354844+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:29.355328+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:19:29.357108+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:29.357635+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.357715+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.357923+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:19:29.358076+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.367959+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.367964+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.471022+00:00", "trade", 14.64, 700.0]
["2026-09-10T14:19:29.471766+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.471917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.479836+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.487736+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:19:29.565763+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:19:29.829829+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.845664+00:00", "trade", 14.6373, 400.0]
["2026-09-10T14:19:29.846945+00:00", "trade", 14.6384, 50.0]
["2026-09-10T14:19:29.865240+00:00", "trade", 14.639, 500.0]
["2026-09-10T14:19:29.882772+00:00", "trade", 14.635, 3000.0]
["2026-09-10T14:19:29.884050+00:00", "trade", 14.6386, 55.0]
["2026-09-10T14:19:29.925342+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:29.993544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:30.157028+00:00", "trade", 14.6388, 100.0]
["2026-09-10T14:19:30.247285+00:00", "trade", 14.6399, 35.0]
["2026-09-10T14:19:30.367685+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:30.836301+00:00", "trade", 14.6386, 5.0]
["2026-09-10T14:19:31.232407+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:19:31.350135+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:31.350225+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:19:31.366722+00:00", "trade", 14.5964, 4.0]
["2026-09-10T14:19:31.660093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.660133+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.660503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.700323+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.700358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.700990+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.719726+00:00", "trade", 14.635, 2000.0]
["2026-09-10T14:19:31.819633+00:00", "trade", 14.6399, 400.0]
["2026-09-10T14:19:31.820640+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.820915+00:00", "trade", 14.636, 51.0]
["2026-09-10T14:19:31.821071+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.821071+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.821442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:31.821557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:32.380773+00:00", "trade", 14.6021, 14.0]
["2026-09-10T14:19:32.701101+00:00", "trade", 14.6399, 61.0]
["2026-09-10T14:19:32.703733+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:19:33.117518+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:19:33.164169+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.383116+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.412050+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.421347+00:00", "trade", 14.6391, 1000.0]
["2026-09-10T14:19:33.453498+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.460600+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.461212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.474012+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:19:33.619678+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:33.756053+00:00", "trade", 14.6362, 100.0]
["2026-09-10T14:19:33.768854+00:00", "trade", 14.635, 136.0]
["2026-09-10T14:19:33.769227+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:19:33.828612+00:00", "trade", 14.6399, 300.0]
["2026-09-10T14:19:33.839940+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:33.839974+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:19:33.839974+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.839974+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.839977+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:19:33.839977+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:19:33.839989+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.839994+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.839999+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840004+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840014+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840049+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840059+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840109+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840214+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840244+00:00", "trade", 14.64, 160.0]
["2026-09-10T14:19:33.840244+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:19:33.840309+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840410+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840420+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:19:33.840490+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840494+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:19:33.840555+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840565+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840570+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840570+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840575+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840575+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840575+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840615+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840630+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840685+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.840916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.841006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.841021+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.842014+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.842214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.844564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.844840+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.845547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.847552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.848825+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.879674+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:19:33.880204+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.882109+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.882565+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.929702+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.941049+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:33.941365+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.027595+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.027595+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.072593+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.135377+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.279175+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.279896+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.632781+00:00", "trade", 14.649, 3.0]
["2026-09-10T14:19:34.656096+00:00", "trade", 14.645, 600.0]
["2026-09-10T14:19:34.759433+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.759513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.759553+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.759594+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.759979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.764315+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.867601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.867601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.985747+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.986218+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.986268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.986669+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.986689+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.987105+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.987185+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.987185+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.987278+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:19:34.988268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.988420+00:00", "trade", 14.645, 131.0]
["2026-09-10T14:19:34.988469+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:34.988910+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.017332+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.018630+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.022595+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.053543+00:00", "trade", 14.6499, 300.0]
["2026-09-10T14:19:35.054115+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.076187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.163948+00:00", "trade", 14.645, 800.0]
["2026-09-10T14:19:35.165034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.165460+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.268470+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.358450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:35.401908+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:19:35.744394+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.115016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.137520+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.274959+00:00", "trade", 14.6497, 7000.0]
["2026-09-10T14:19:36.275564+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.275765+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.276205+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.276205+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.276240+00:00", "trade", 14.6428, 73.0]
["2026-09-10T14:19:36.276297+00:00", "trade", 14.6463, 61.0]
["2026-09-10T14:19:36.276646+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.276646+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.287760+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:19:36.288354+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.288810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.288810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.288850+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.288850+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.289131+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.289291+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.485433+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.485874+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.486797+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.486797+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.487238+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.489063+00:00", "trade", 14.649, 33.0]
["2026-09-10T14:19:36.634539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.634634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.634644+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.634674+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.634674+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.635085+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.790806+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.791252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.992962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.993398+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.993398+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:36.993839+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.070942+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:19:37.087151+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.106565+00:00", "trade", 14.6499, 4000.0]
["2026-09-10T14:19:37.107846+00:00", "trade", 14.6457, 57.0]
["2026-09-10T14:19:37.189465+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.191683+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:37.229796+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.332084+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.439121+00:00", "trade", 14.649, 400.0]
["2026-09-10T14:19:37.440227+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.440703+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.442728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.459488+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.460726+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.548341+00:00", "trade", 14.6499, 4000.0]
["2026-09-10T14:19:37.549382+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.549492+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.549527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.757712+00:00", "trade", 14.6499, 400.0]
["2026-09-10T14:19:37.758284+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:19:37.903761+00:00", "trade", 14.6487, 461.0]
["2026-09-10T14:19:37.968192+00:00", "trade", 14.6487, 1.0]
["2026-09-10T14:19:37.989218+00:00", "trade", 14.645, 341.0]
["2026-09-10T14:19:37.990493+00:00", "trade", 14.6495, 50.0]
["2026-09-10T14:19:37.992761+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:19:37.996388+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:19:37.996391+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:37.996391+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:37.996431+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996441+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996446+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996452+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996487+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996532+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996537+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996700+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:37.996832+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.996911+00:00", "trade", 14.65, 160.0]
["2026-09-10T14:19:37.996911+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:19:37.997018+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.997018+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.997028+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:19:37.997048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997309+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997349+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997359+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997399+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997399+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997399+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997434+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997439+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997807+00:00", "trade", 14.65, 63.0]
["2026-09-10T14:19:37.997845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.997965+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.998045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.998071+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:19:37.998126+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.998326+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.998366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:37.998742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.006039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.008521+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:19:38.009046+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.015572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.067225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.107538+00:00", "trade", 14.6048, 79.0]
["2026-09-10T14:19:38.366728+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.580261+00:00", "trade", 14.651, 50.0]
["2026-09-10T14:19:38.756572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.756948+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:38.946861+00:00", "trade", 14.6501, 2965.0]
["2026-09-10T14:19:38.948145+00:00", "trade", 14.6498, 56.0]
["2026-09-10T14:19:38.948223+00:00", "trade", 14.6434, 52.0]
["2026-09-10T14:19:39.310140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:39.761188+00:00", "trade", 14.6564, 1.0]
["2026-09-10T14:19:40.933548+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:19:40.958522+00:00", "trade", 14.6588, 100.0]
["2026-09-10T14:19:41.155894+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:19:41.285175+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:19:41.285794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:41.286556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:41.585154+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:19:41.841034+00:00", "trade", 14.65, 250.0]
["2026-09-10T14:19:41.841172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:41.992407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.021292+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:19:42.021292+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:19:42.021292+00:00", "trade", 14.66, 94.0]
["2026-09-10T14:19:42.021381+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.021818+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:19:42.022233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.022233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.022238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.022273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.022313+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.027957+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.038926+00:00", "trade", 14.6342, 6.0]
["2026-09-10T14:19:42.040300+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:19:42.344920+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:19:42.661980+00:00", "trade", 14.6561, 300.0]
["2026-09-10T14:19:42.882389+00:00", "trade", 14.6578, 550.0]
["2026-09-10T14:19:42.893413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.893413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:42.982011+00:00", "trade", 14.655, 1401.0]
["2026-09-10T14:19:43.006482+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:19:43.006487+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:19:43.006487+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:19:43.006489+00:00", "trade", 14.66, 1200.0]
["2026-09-10T14:19:43.006501+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:19:43.006511+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:19:43.006513+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:19:43.006522+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006532+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006537+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006552+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006593+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006593+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006622+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006632+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006632+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:19:43.006708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006712+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:19:43.006743+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006763+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006778+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006788+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006798+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006818+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006828+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.006853+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007023+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007033+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007068+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007094+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007117+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:19:43.007149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007163+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:19:43.007264+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007344+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007344+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007409+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007433+00:00", "trade", 14.66, 32.0]
["2026-09-10T14:19:43.007550+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:19:43.007555+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007825+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.007875+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.009568+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:43.010843+00:00", "trade", 14.6548, 50.0]
["2026-09-10T14:19:43.013426+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:19:43.013679+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:19:43.028519+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:43.060203+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:19:43.060207+00:00", "trade", 14.66, 122.0]
["2026-09-10T14:19:43.060972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061132+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061207+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061466+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:19:43.061468+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061874+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061874+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.061944+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.062325+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.067086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.079496+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.079937+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.079952+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.098881+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:19:43.103819+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.104225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.107387+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.107508+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.175470+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:19:43.426928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:43.469104+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.172398+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:44.172825+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:44.172970+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.173168+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:44.173431+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.173511+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:19:44.173676+00:00", "trade", 14.6535, 50.0]
["2026-09-10T14:19:44.205573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.206064+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.277986+00:00", "trade", 14.6614, 2.0]
["2026-09-10T14:19:44.796198+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:19:44.799532+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.804629+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.822963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.904612+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:44.953063+00:00", "trade", 14.669, 400.0]
["2026-09-10T14:19:44.954145+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.168646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.179617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.200467+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.202722+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.208897+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.270448+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.273385+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.275721+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.277706+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.294897+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.409632+00:00", "trade", 14.6691, 1000.0]
["2026-09-10T14:19:45.410702+00:00", "trade", 14.665, 21.0]
["2026-09-10T14:19:45.518614+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:19:45.625749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.847718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.871038+00:00", "trade", 14.6699, 450.0]
["2026-09-10T14:19:45.871675+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.932680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:45.990633+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:19:45.991626+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:46.015708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:46.106835+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:46.109519+00:00", "trade", 14.67, 61.0]
["2026-09-10T14:19:46.109519+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:46.109521+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:46.109524+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109575+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109581+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109581+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109666+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109675+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109684+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109750+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:46.109777+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:19:46.109777+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:46.109787+00:00", "trade", 14.67, 159.0]
["2026-09-10T14:19:46.109789+00:00", "trade", 14.67, 741.0]
["2026-09-10T14:19:46.109867+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.109912+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.109943+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.109999+00:00", "trade", 14.67, 70.0]
["2026-09-10T14:19:46.110093+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110126+00:00", "trade", 14.67, 26.0]
["2026-09-10T14:19:46.110268+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110559+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110649+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110764+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.110796+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:19:46.110859+00:00", "trade", 14.675, 70.0]
["2026-09-10T14:19:46.111010+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.111140+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.112388+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.112694+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.119030+00:00", "trade", 14.675, 70.0]
["2026-09-10T14:19:46.121380+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.121936+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.124547+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.124748+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.125234+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.126116+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.126740+00:00", "trade", 14.675, 70.0]
["2026-09-10T14:19:46.128156+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.128371+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.128527+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.128983+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.129068+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.131208+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.131208+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.132863+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:19:46.133017+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.133118+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.135177+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.135769+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.136110+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.138886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.138896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.138911+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.141538+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.156072+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.161044+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.174683+00:00", "trade", 14.675, 185.0]
["2026-09-10T14:19:46.175203+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.181732+00:00", "trade", 14.67, 32.0]
["2026-09-10T14:19:46.210692+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.215027+00:00", "trade", 14.675, 93.0]
["2026-09-10T14:19:46.215058+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.215078+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.215218+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.215564+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.216080+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.222911+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.229808+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.246753+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.250783+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.251074+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.251349+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.279647+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.281250+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.288312+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.289284+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.289294+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.304170+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.316224+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.316229+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.316384+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.316549+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.319722+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.327425+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.351402+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.361075+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.633203+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.633218+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.633221+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.633339+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.633411+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:46.633844+00:00", "trade", 14.675, 3.0]
["2026-09-10T14:19:46.634082+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.634292+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:19:46.634397+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:46.637086+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:46.637443+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:19:46.638727+00:00", "trade", 14.6637, 50.0]
["2026-09-10T14:19:46.676402+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:46.739284+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:46.741251+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:46.830359+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:19:47.038063+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:47.038639+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:47.041937+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:47.042133+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:47.044126+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:47.044453+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:47.044453+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:47.044483+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:47.044523+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:47.044529+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044598+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044628+00:00", "trade", 14.67, 700.0]
["2026-09-10T14:19:47.044734+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044849+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.044989+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.045150+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.045180+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.045225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.045225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.045255+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.046333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.046949+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.058662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.147574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.491011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.503230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.521805+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.521810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.603915+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.604406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.870545+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:47.870548+00:00", "trade", 14.665, 242.0]
["2026-09-10T14:19:47.871217+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.871297+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.871693+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.871728+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:47.879381+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.033984+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.061659+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:48.199960+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.276692+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.325916+00:00", "trade", 14.67, 340.0]
["2026-09-10T14:19:48.326045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.326591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.326917+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.418269+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.418350+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.535940+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:48.803918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:49.403057+00:00", "trade", 14.6661, 500.0]
["2026-09-10T14:19:49.460903+00:00", "trade", 14.665, 7.0]
["2026-09-10T14:19:49.461261+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:19:49.478122+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:19:49.551289+00:00", "trade", 14.6688, 100.0]
["2026-09-10T14:19:50.137599+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.500443+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.604691+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.605227+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.706619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.849053+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:50.849098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:51.193699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:51.208614+00:00", "trade", 14.6699, 50.0]
["2026-09-10T14:19:51.780215+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:51.780456+00:00", "trade", 14.67, 250.0]
["2026-09-10T14:19:51.780465+00:00", "trade", 14.665, 250.0]
["2026-09-10T14:19:51.780521+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:51.780877+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:51.876095+00:00", "trade", 14.6404, 100.0]
["2026-09-10T14:19:52.393135+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:52.519066+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:52.519066+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:19:52.520356+00:00", "trade", 14.6686, 50.0]
["2026-09-10T14:19:52.522752+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:19:52.522755+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:19:52.525077+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:19:52.525330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.525330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.525375+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.525525+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.525560+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.525565+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.581924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.649646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.649681+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:52.749068+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:19:53.046967+00:00", "trade", 14.665, 75.0]
["2026-09-10T14:19:53.396554+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.460965+00:00", "trade", 14.665, 102.0]
["2026-09-10T14:19:53.462208+00:00", "trade", 14.665, 111.0]
["2026-09-10T14:19:53.620195+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:53.620593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.620739+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:53.698288+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.698639+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.703261+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:53.703355+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.703420+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:53.803463+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.147055+00:00", "trade", 14.6687, 15.0]
["2026-09-10T14:19:54.408708+00:00", "trade", 14.665, 1706.0]
["2026-09-10T14:19:54.771754+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.866996+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.867151+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.924202+00:00", "trade", 14.665, 3500.0]
["2026-09-10T14:19:54.924808+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.924864+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.924909+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.962147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.962182+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:54.962192+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:55.234240+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:19:55.553910+00:00", "trade", 14.665, 2500.0]
["2026-09-10T14:19:55.555192+00:00", "trade", 14.6656, 53.0]
["2026-09-10T14:19:55.555249+00:00", "trade", 14.667, 56.0]
["2026-09-10T14:19:55.575718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:55.575769+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:55.576671+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:55.805384+00:00", "trade", 14.6699, 400.0]
["2026-09-10T14:19:55.806665+00:00", "trade", 14.6651, 51.0]
["2026-09-10T14:19:56.002807+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:19:56.152883+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:56.360960+00:00", "trade", 14.665, 30.0]
["2026-09-10T14:19:56.404113+00:00", "trade", 14.6699, 175.0]
["2026-09-10T14:19:56.508124+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:56.508386+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:19:56.508395+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:19:56.527611+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:56.542651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:56.855644+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:19:56.934269+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:56.934525+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:56.934546+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:19:57.177426+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:19:57.620128+00:00", "trade", 14.665, 75.0]
["2026-09-10T14:19:57.785468+00:00", "trade", 14.665, 120.0]
["2026-09-10T14:19:57.792222+00:00", "trade", 14.665, 280.0]
["2026-09-10T14:19:58.078972+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:58.079369+00:00", "trade", 14.67, 3500.0]
["2026-09-10T14:19:58.095927+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:19:58.629605+00:00", "trade", 14.6096, 16.0]
["2026-09-10T14:19:58.644144+00:00", "trade", 14.668, 400.0]
["2026-09-10T14:19:58.691718+00:00", "trade", 14.67, 180.0]
["2026-09-10T14:19:58.691724+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:58.691724+00:00", "trade", 14.67, 120.0]
["2026-09-10T14:19:58.691789+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:58.692090+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:58.799437+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:19:58.806074+00:00", "trade", 14.67, 1000.0]
["2026-09-10T14:19:58.947856+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:19:58.955482+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:58.955569+00:00", "trade", 14.67, 114.0]
["2026-09-10T14:19:58.956033+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407266+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:19:59.407804+00:00", "trade", 14.67, 580.0]
["2026-09-10T14:19:59.407804+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:59.407813+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:19:59.407824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407825+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:19:59.407828+00:00", "trade", 14.67, 2450.0]
["2026-09-10T14:19:59.407828+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:19:59.407829+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407834+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407840+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407909+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.407974+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.408069+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:19:59.408075+00:00", "trade", 14.67, 154.0]
["2026-09-10T14:19:59.408445+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:59.408450+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:59.408496+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:19:59.408526+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.408726+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.408806+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.408886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.408886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409115+00:00", "trade", 14.675, 12.0]
["2026-09-10T14:19:59.409127+00:00", "trade", 14.669, 57.0]
["2026-09-10T14:19:59.409127+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409127+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409127+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409157+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409162+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409242+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409277+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409277+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409538+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409563+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409598+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.409643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.410004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.410084+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.411247+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.428654+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.437535+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.438016+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.518482+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.518828+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.530661+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.544112+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:19:59.544289+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.544384+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.544685+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.544765+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.545171+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.549922+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:19:59.550489+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.551203+00:00", "trade", 14.6692, 50.0]
["2026-09-10T14:19:59.553504+00:00", "trade", 14.675, 9.0]
["2026-09-10T14:19:59.837868+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.868877+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.891481+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.921962+00:00", "trade", 14.675, 2000.0]
["2026-09-10T14:19:59.922610+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:19:59.993569+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:00.077829+00:00", "trade", 14.6033, 546.0]
["2026-09-10T14:20:00.080626+00:00", "trade", 14.675, 263.0]
["2026-09-10T14:20:00.080731+00:00", "trade", 14.675, 177.0]
["2026-09-10T14:20:00.190090+00:00", "trade", 14.6107, 2.0]
["2026-09-10T14:20:00.205288+00:00", "trade", 14.675, 160.0]
["2026-09-10T14:20:00.395638+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:20:00.467713+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:00.468179+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:00.497639+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:00.513633+00:00", "trade", 14.6799, 150.0]
["2026-09-10T14:20:00.514324+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:00.514645+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.228871+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.438233+00:00", "trade", 14.675, 300.0]
["2026-09-10T14:20:01.657356+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.659381+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.777667+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.805609+00:00", "trade", 14.6799, 100.0]
["2026-09-10T14:20:01.806221+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.806221+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.806702+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:01.957753+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:20:02.681571+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:02.682552+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:02.682617+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:02.683475+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:02.683540+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:02.684346+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:03.120186+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:20:03.120891+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:03.205422+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:03.208052+00:00", "trade", 14.675, 225.0]
["2026-09-10T14:20:03.353801+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:03.476648+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:03.520403+00:00", "trade", 14.6109, 16.0]
["2026-09-10T14:20:03.601612+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:20:03.670539+00:00", "trade", 14.675, 40.0]
["2026-09-10T14:20:03.789746+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:20:03.821194+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.165970+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.320613+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.321641+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.322082+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.442122+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.442559+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:04.446663+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:20:05.366033+00:00", "trade", 14.675, 72.0]
["2026-09-10T14:20:05.366689+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.367829+00:00", "trade", 14.675, 28.0]
["2026-09-10T14:20:05.368105+00:00", "trade", 14.675, 43.0]
["2026-09-10T14:20:05.368571+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:20:05.368574+00:00", "trade", 14.68, 77.0]
["2026-09-10T14:20:05.368595+00:00", "trade", 14.675, 14.0]
["2026-09-10T14:20:05.368739+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.368764+00:00", "trade", 14.68, 74.0]
["2026-09-10T14:20:05.368776+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:20:05.368845+00:00", "trade", 14.675, 173.0]
["2026-09-10T14:20:05.368926+00:00", "trade", 14.675, 65.0]
["2026-09-10T14:20:05.369025+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369053+00:00", "trade", 14.675, 13.0]
["2026-09-10T14:20:05.369185+00:00", "trade", 14.675, 174.0]
["2026-09-10T14:20:05.369285+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369300+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369377+00:00", "trade", 14.68, 68.0]
["2026-09-10T14:20:05.369421+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369724+00:00", "trade", 14.68, 32.0]
["2026-09-10T14:20:05.369724+00:00", "trade", 14.68, 37.0]
["2026-09-10T14:20:05.369763+00:00", "trade", 14.68, 68.0]
["2026-09-10T14:20:05.369772+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369877+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.369904+00:00", "trade", 14.6707, 50.0]
["2026-09-10T14:20:05.369942+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.370288+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.373345+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.624607+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:20:05.625295+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.872593+00:00", "trade", 14.6786, 68.0]
["2026-09-10T14:20:05.919666+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:05.931473+00:00", "trade", 14.6787, 1000.0]
["2026-09-10T14:20:06.093977+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:20:06.102012+00:00", "trade", 14.675, 101.0]
["2026-09-10T14:20:06.172058+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:20:06.251937+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:20:06.252048+00:00", "trade", 14.675, 500.0]
["2026-09-10T14:20:06.260357+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:06.260608+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:06.267499+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:06.277751+00:00", "trade", 14.68, 108.0]
["2026-09-10T14:20:06.352938+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:06.352941+00:00", "trade", 14.68, 3000.0]
["2026-09-10T14:20:06.352945+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.352956+00:00", "trade", 14.68, 180.0]
["2026-09-10T14:20:06.352958+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:06.352960+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.352963+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.352963+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.352968+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.352987+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.353038+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353043+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353048+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353083+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.353093+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353108+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353118+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353158+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353163+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353183+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353194+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.353194+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:20:06.353194+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353197+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:06.353223+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353253+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353269+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353314+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353369+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353509+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353554+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353584+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353690+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353735+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353845+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353920+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353935+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.353946+00:00", "trade", 14.68, 77.0]
["2026-09-10T14:20:06.353990+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354005+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354151+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354220+00:00", "trade", 14.6769, 53.0]
["2026-09-10T14:20:06.354316+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354421+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354441+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.354757+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.355008+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.355198+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.355659+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.356115+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.357043+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:06.357519+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.359799+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.360801+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.377266+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.417461+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.417917+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.453928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.453928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.522491+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.522502+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.683149+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.683169+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.684111+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.769629+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:20:06.785197+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.786124+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.786560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.795737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.897720+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.898637+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.899078+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.904075+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.966534+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:06.966980+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.145841+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.283639+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.319259+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.319965+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.320161+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.320607+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:07.762284+00:00", "trade", 14.6895, 124.0]
["2026-09-10T14:20:07.763778+00:00", "trade", 14.6688, 50.0]
["2026-09-10T14:20:08.017814+00:00", "trade", 14.6899, 300.0]
["2026-09-10T14:20:08.151341+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:08.151344+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:08.151377+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:20:08.151380+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:20:08.151380+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:20:08.151471+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:08.151476+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:08.151477+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:20:08.151477+00:00", "trade", 14.69, 3600.0]
["2026-09-10T14:20:08.151486+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151551+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151603+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:20:08.151641+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151696+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151706+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151711+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151766+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:08.151837+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.151837+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.151876+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:20:08.151887+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.151918+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:20:08.151947+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.151964+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:20:08.152122+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152127+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152162+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152192+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152268+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152308+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152328+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152368+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152403+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152403+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152478+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152528+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152568+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152577+00:00", "trade", 14.695, 27.0]
["2026-09-10T14:20:08.152608+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152610+00:00", "trade", 14.695, 68.0]
["2026-09-10T14:20:08.152658+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152678+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152683+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152784+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152844+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.152911+00:00", "trade", 14.695, 62.0]
["2026-09-10T14:20:08.152915+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.152917+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.152921+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.152921+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.152921+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.152923+00:00", "trade", 14.695, 62.0]
["2026-09-10T14:20:08.152926+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.152926+00:00", "trade", 14.695, 600.0]
["2026-09-10T14:20:08.152929+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.152964+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.153115+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.153119+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.153121+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:20:08.153206+00:00", "trade", 14.695, 62.0]
["2026-09-10T14:20:08.153209+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.153962+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.154054+00:00", "trade", 14.695, 2126.0]
["2026-09-10T14:20:08.154054+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.154147+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.154147+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.154608+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.155009+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.155232+00:00", "trade", 14.695, 125.0]
["2026-09-10T14:20:08.155232+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:20:08.155332+00:00", "trade", 14.6867, 50.0]
["2026-09-10T14:20:08.155392+00:00", "trade", 14.691, 55.0]
["2026-09-10T14:20:08.156724+00:00", "trade", 14.69, 728.0]
["2026-09-10T14:20:08.158961+00:00", "trade", 14.69, 26701.0]
["2026-09-10T14:20:08.160239+00:00", "trade", 14.6901, 84.0]
["2026-09-10T14:20:08.160299+00:00", "trade", 14.6901, 140.0]
["2026-09-10T14:20:08.172295+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.174922+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.176018+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.177338+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.179891+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:20:08.184561+00:00", "trade", 14.695, 75.0]
["2026-09-10T14:20:08.185056+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.192470+00:00", "trade", 14.6943, 80.0]
["2026-09-10T14:20:08.196403+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.196909+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.197435+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.244417+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.251504+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.347913+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.348349+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.348655+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.671033+00:00", "trade", 14.6962, 1000.0]
["2026-09-10T14:20:08.673050+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.673180+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.673517+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.673520+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.673673+00:00", "trade", 14.695, 84.0]
["2026-09-10T14:20:08.673890+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.674016+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.674016+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.674178+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.674238+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.674310+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:20:08.674368+00:00", "trade", 14.695, 17.0]
["2026-09-10T14:20:08.674407+00:00", "trade", 14.695, 242.0]
["2026-09-10T14:20:08.674422+00:00", "trade", 14.695, 77.0]
["2026-09-10T14:20:08.674455+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.675041+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:20:08.675423+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.675739+00:00", "trade", 14.695, 64.0]
["2026-09-10T14:20:08.675814+00:00", "trade", 14.695, 125.0]
["2026-09-10T14:20:08.675865+00:00", "trade", 14.695, 211.0]
["2026-09-10T14:20:08.682646+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:20:08.682908+00:00", "trade", 14.695, 175.0]
["2026-09-10T14:20:08.683698+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.686312+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:20:08.693689+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:20:08.693752+00:00", "trade", 14.695, 175.0]
["2026-09-10T14:20:08.695234+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:20:08.695294+00:00", "trade", 14.695, 201.0]
["2026-09-10T14:20:08.706150+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:08.728675+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.923815+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:08.924256+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.019349+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:20:09.020426+00:00", "trade", 14.695, 44.0]
["2026-09-10T14:20:09.078588+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.079029+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.119776+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.253487+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:20:09.281161+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.281517+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.295915+00:00", "trade", 14.69, 4000.0]
["2026-09-10T14:20:09.295971+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.296016+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.296407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.297196+00:00", "trade", 14.6934, 58.0]
["2026-09-10T14:20:09.409248+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:09.409802+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.410058+00:00", "trade", 14.695, 158.0]
["2026-09-10T14:20:09.514614+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:20:09.515901+00:00", "trade", 14.6913, 50.0]
["2026-09-10T14:20:09.538232+00:00", "trade", 14.695, 474.0]
["2026-09-10T14:20:09.780535+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.782494+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.810960+00:00", "trade", 14.69, 5.0]
["2026-09-10T14:20:09.811027+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811032+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811383+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811398+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811426+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:09.811472+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:09.811474+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811479+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811501+00:00", "trade", 14.69, 137.0]
["2026-09-10T14:20:09.811501+00:00", "trade", 14.69, 800.0]
["2026-09-10T14:20:09.811519+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811539+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811599+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811604+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811670+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:09.811694+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811699+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811699+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811814+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:20:09.811834+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:09.811935+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:20:09.811975+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812000+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812025+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812055+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812076+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812076+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812076+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812080+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812090+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812115+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812135+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812205+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812266+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812280+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812290+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812376+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812381+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812421+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812441+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812506+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812536+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812546+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812586+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812611+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812636+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812747+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812827+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.812887+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.813002+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.813052+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.813448+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.813904+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.816069+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.912895+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.913366+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.920704+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.936707+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:09.937188+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.007665+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:20:10.008282+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.121662+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.151448+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.283713+00:00", "trade", 14.685, 413.0]
["2026-09-10T14:20:10.312988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.313419+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.371597+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:10.511689+00:00", "trade", 14.685, 1020.0]
["2026-09-10T14:20:10.560472+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.082514+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:20:11.088101+00:00", "trade", 14.685, 633.0]
["2026-09-10T14:20:11.088775+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.088795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.088880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.088895+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.089271+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.089347+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.089437+00:00", "trade", 14.6897, 53.0]
["2026-09-10T14:20:11.176850+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.176850+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.176970+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.177020+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.177441+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.531122+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:11.531800+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.531805+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.531825+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.531865+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.606047+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.606127+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.606162+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.820971+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:11.821761+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.821933+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:20:11.822307+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.864573+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.865570+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.865610+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.865971+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:11.968646+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.053498+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.679759+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.679799+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.679999+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.680410+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.680877+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.681323+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.784037+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:12.938164+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:13.130347+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:13.130999+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:13.131089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:13.154361+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:13.492276+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:20:13.493554+00:00", "trade", 14.6915, 52.0]
["2026-09-10T14:20:13.751541+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:13.751576+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.231258+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.231263+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.231860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.250379+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.276393+00:00", "trade", 14.685, 80.0]
["2026-09-10T14:20:14.413487+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:14.565273+00:00", "trade", 14.6666, 18.0]
["2026-09-10T14:20:15.019291+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:20:15.233653+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:20:15.234588+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.234628+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.234668+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.234708+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.234708+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.349361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.349431+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.350574+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.442297+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:15.557528+00:00", "trade", 14.685, 75.0]
["2026-09-10T14:20:15.774079+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:20:15.814619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:16.042739+00:00", "trade", 14.6808, 3136.0]
["2026-09-10T14:20:16.299389+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:16.299524+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:16.300835+00:00", "trade", 14.69, 35.0]
["2026-09-10T14:20:16.922613+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:20:16.923894+00:00", "trade", 14.6853, 54.0]
["2026-09-10T14:20:17.168816+00:00", "trade", 14.681, 50.0]
["2026-09-10T14:20:17.546569+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:20:17.760875+00:00", "trade", 14.685, 350.0]
["2026-09-10T14:20:18.145986+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:18.147053+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:18.147494+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:18.152097+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:20:18.153659+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:18.557661+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:20:18.635634+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:18.670799+00:00", "trade", 14.685, 170.0]
["2026-09-10T14:20:18.792220+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:18.803396+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:19.117411+00:00", "trade", 14.685, 54.0]
["2026-09-10T14:20:19.117844+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:19.235265+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:19.344797+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:20:19.716173+00:00", "trade", 14.6872, 900.0]
["2026-09-10T14:20:19.729419+00:00", "trade", 14.6231, 1.0]
["2026-09-10T14:20:19.738742+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:20:19.739427+00:00", "trade", 14.685, 148.0]
["2026-09-10T14:20:19.739511+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:20:19.740819+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:20:19.741066+00:00", "trade", 14.685, 225.0]
["2026-09-10T14:20:19.741860+00:00", "trade", 14.685, 225.0]
["2026-09-10T14:20:19.741866+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:20:19.741920+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:20:19.742061+00:00", "trade", 14.685, 84.0]
["2026-09-10T14:20:19.742567+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:19.742930+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:19.742933+00:00", "trade", 14.685, 8.0]
["2026-09-10T14:20:19.743893+00:00", "trade", 14.6894, 4000.0]
["2026-09-10T14:20:19.745165+00:00", "trade", 14.6868, 57.0]
["2026-09-10T14:20:19.818753+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:19.819401+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:19.819436+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:19.947953+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:20:20.036877+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:20:20.354931+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:20.355613+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:20.614845+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:20.615509+00:00", "trade", 14.685, 28.0]
["2026-09-10T14:20:20.698922+00:00", "trade", 14.685, 20.0]
["2026-09-10T14:20:20.701634+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:20.928106+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:20.929053+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:21.045195+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:21.046678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:21.050077+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:20:21.069804+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:20:21.071082+00:00", "trade", 14.6869, 51.0]
["2026-09-10T14:20:21.102871+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:21.788422+00:00", "trade", 14.6897, 300.0]
["2026-09-10T14:20:22.457699+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:20:22.458063+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:20:22.777682+00:00", "trade", 14.69, 325.0]
["2026-09-10T14:20:22.778387+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:22.778728+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:22.779727+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:22.780723+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:22.793295+00:00", "trade", 14.685, 164.0]
["2026-09-10T14:20:22.929717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:22.930168+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:22.962520+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:23.044436+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:23.108500+00:00", "trade", 14.6307, 14.0]
["2026-09-10T14:20:23.264190+00:00", "trade", 14.6899, 800.0]
["2026-09-10T14:20:23.405508+00:00", "trade", 14.6899, 320.0]
["2026-09-10T14:20:23.418704+00:00", "trade", 14.685, 2000.0]
["2026-09-10T14:20:23.531662+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:20:23.532488+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:23.619335+00:00", "trade", 14.6881, 40.0]
["2026-09-10T14:20:24.473147+00:00", "trade", 14.685, 340.0]
["2026-09-10T14:20:24.475402+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:20:24.487987+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:20:24.642967+00:00", "trade", 14.685, 4000.0]
["2026-09-10T14:20:24.644248+00:00", "trade", 14.6863, 60.0]
["2026-09-10T14:20:24.644308+00:00", "trade", 14.6858, 63.0]
["2026-09-10T14:20:24.966919+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.026967+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.027448+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.074750+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.075186+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.207441+00:00", "trade", 14.685, 70.0]
["2026-09-10T14:20:25.208013+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.702254+00:00", "trade", 14.68, 30.0]
["2026-09-10T14:20:25.703499+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:20:25.849961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.850057+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.850984+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:25.898833+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:26.141989+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:26.368864+00:00", "trade", 14.685, 30.0]
["2026-09-10T14:20:26.452280+00:00", "trade", 14.685, 4000.0]
["2026-09-10T14:20:26.453558+00:00", "trade", 14.6855, 65.0]
["2026-09-10T14:20:27.029901+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:27.032367+00:00", "trade", 14.6812, 100.0]
["2026-09-10T14:20:27.277258+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:27.841146+00:00", "trade", 14.6502, 16.0]
["2026-09-10T14:20:27.875945+00:00", "trade", 14.685, 180.0]
["2026-09-10T14:20:28.116821+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:20:28.951407+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:28.951432+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:29.006323+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:29.036139+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:29.036795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:29.159419+00:00", "trade", 14.6133, 100.0]
["2026-09-10T14:20:29.555498+00:00", "trade", 14.68, 2000.0]
["2026-09-10T14:20:29.556659+00:00", "trade", 14.685, 126.0]
["2026-09-10T14:20:29.717223+00:00", "trade", 14.6895, 300.0]
["2026-09-10T14:20:29.993594+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:30.027683+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:20:30.074877+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:30.806104+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:31.002541+00:00", "trade", 14.6755, 3.0]
["2026-09-10T14:20:31.077820+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:31.078481+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:31.078683+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:31.078743+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:31.140020+00:00", "trade", 14.6875, 400.0]
["2026-09-10T14:20:31.178950+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:20:31.747914+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:20:31.749198+00:00", "trade", 14.6841, 50.0]
["2026-09-10T14:20:31.866481+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:20:32.020432+00:00", "trade", 14.685, 70.0]
["2026-09-10T14:20:32.020997+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:32.326714+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:32.695763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:32.695765+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:20:32.695765+00:00", "trade", 14.69, 76.0]
["2026-09-10T14:20:32.695780+00:00", "trade", 14.69, 24.0]
["2026-09-10T14:20:32.695829+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:32.696180+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:32.696289+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:20:32.696289+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:32.696292+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:20:32.696304+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:32.702850+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:32.705229+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:20:32.720406+00:00", "trade", 14.685, 345.0]
["2026-09-10T14:20:32.911409+00:00", "trade", 14.685, 120.0]
["2026-09-10T14:20:33.128111+00:00", "trade", 14.685, 3500.0]
["2026-09-10T14:20:33.129392+00:00", "trade", 14.6849, 53.0]
["2026-09-10T14:20:33.154763+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:20:33.769662+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:20:34.118857+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.326997+00:00", "trade", 14.685, 225.0]
["2026-09-10T14:20:34.339914+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.339949+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.345235+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.345292+00:00", "trade", 14.685, 20.0]
["2026-09-10T14:20:34.345352+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:34.361083+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.365507+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.367356+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.369409+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.369518+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.369533+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:34.369533+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.369624+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.370525+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:20:34.370799+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.392772+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:20:34.409643+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:34.418491+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.419368+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:34.511898+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:20:34.738267+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:35.251951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:35.384892+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:35.434456+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:35.434483+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:20:35.460396+00:00", "trade", 14.685, 13.0]
["2026-09-10T14:20:35.470933+00:00", "trade", 14.685, 14.0]
["2026-09-10T14:20:35.586931+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:35.605687+00:00", "trade", 14.6832, 300.0]
["2026-09-10T14:20:36.523821+00:00", "trade", 14.6777, 1.0]
["2026-09-10T14:20:36.580103+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:20:36.814953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:36.878245+00:00", "trade", 14.685, 1500.0]
["2026-09-10T14:20:36.879520+00:00", "trade", 14.6849, 54.0]
["2026-09-10T14:20:36.879574+00:00", "trade", 14.6856, 57.0]
["2026-09-10T14:20:37.391581+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:37.391601+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:37.391604+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:20:37.391631+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:37.392232+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:37.452631+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:37.452640+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:20:37.458630+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:37.459452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.066693+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.066973+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:20:38.066989+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067042+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067082+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067085+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067085+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067087+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:20:38.067093+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067099+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067100+00:00", "trade", 14.68, 340.0]
["2026-09-10T14:20:38.067100+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:20:38.067103+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:20:38.067108+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:20:38.067108+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067108+00:00", "trade", 14.68, 173.0]
["2026-09-10T14:20:38.067112+00:00", "trade", 14.68, 42.0]
["2026-09-10T14:20:38.067115+00:00", "trade", 14.68, 24.0]
["2026-09-10T14:20:38.067119+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067121+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067124+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067124+00:00", "trade", 14.68, 271.0]
["2026-09-10T14:20:38.067129+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:20:38.067129+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067129+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067141+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067141+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067149+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067153+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067159+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067159+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067165+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067170+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067170+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067190+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067230+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067290+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067305+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067331+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:20:38.067331+00:00", "trade", 14.68, 5.0]
["2026-09-10T14:20:38.067340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067360+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067360+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067400+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067400+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067421+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067421+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067440+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:20:38.067490+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:20:38.067500+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:20:38.067525+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067530+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067530+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067530+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067530+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067555+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067570+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067570+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067621+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067631+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067636+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067647+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.067656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067661+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067671+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067701+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067706+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067716+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067719+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:20:38.067741+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067746+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067786+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067836+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067846+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067851+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067857+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067861+00:00", "trade", 14.67, 350.0]
["2026-09-10T14:20:38.067861+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067864+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067867+00:00", "trade", 14.67, 2000.0]
["2026-09-10T14:20:38.067867+00:00", "trade", 14.67, 48.0]
["2026-09-10T14:20:38.067873+00:00", "trade", 14.67, 14.0]
["2026-09-10T14:20:38.067873+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:20:38.067873+00:00", "trade", 14.67, 12.0]
["2026-09-10T14:20:38.067873+00:00", "trade", 14.67, 675.0]
["2026-09-10T14:20:38.067878+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:20:38.067878+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067892+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067905+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:20:38.067908+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067911+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067914+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:20:38.067914+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:20:38.067918+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067918+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067921+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067921+00:00", "trade", 14.67, 116.0]
["2026-09-10T14:20:38.067923+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.067966+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.067984+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.068002+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068012+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068017+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068019+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.068077+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068082+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068112+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:20:38.068152+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:20:38.068202+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:20:38.068257+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:20:38.068267+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:20:38.068272+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068312+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068362+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068362+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068407+00:00", "trade", 14.68, 52.0]
["2026-09-10T14:20:38.068448+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068458+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068463+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068471+00:00", "trade", 14.6843, 51.0]
["2026-09-10T14:20:38.068473+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068483+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:20:38.068488+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:20:38.068522+00:00", "trade", 14.68, 53.0]
["2026-09-10T14:20:38.068538+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068623+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068762+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:20:38.068763+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068799+00:00", "trade", 14.66, 152.0]
["2026-09-10T14:20:38.068813+00:00", "trade", 14.675, 20.0]
["2026-09-10T14:20:38.068824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068828+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068867+00:00", "trade", 14.675, 13.0]
["2026-09-10T14:20:38.068897+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:20:38.068897+00:00", "trade", 14.66, 33.0]
["2026-09-10T14:20:38.068904+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:20:38.068907+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:38.068910+00:00", "trade", 14.66, 68.0]
["2026-09-10T14:20:38.068929+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068934+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068954+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068964+00:00", "trade", 14.66, 319.0]
["2026-09-10T14:20:38.068964+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068964+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068964+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.068989+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069034+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069049+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069144+00:00", "trade", 14.681, 50.0]
["2026-09-10T14:20:38.069169+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069209+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069222+00:00", "trade", 14.6772, 53.0]
["2026-09-10T14:20:38.069265+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069320+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069410+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069450+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069465+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069485+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069525+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069530+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069685+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069721+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069742+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:20:38.069876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.069911+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.070091+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.070259+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.070633+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.073062+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:20:38.073956+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.074086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.074447+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.078932+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.080349+00:00", "trade", 14.68, 14.0]
["2026-09-10T14:20:38.083954+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:38.096973+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:20:38.096973+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:38.096975+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.096976+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:20:38.097051+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097056+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097061+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097066+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097071+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097147+00:00", "trade", 14.66, 248.0]
["2026-09-10T14:20:38.097150+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:20:38.097153+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:38.097153+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:20:38.097156+00:00", "trade", 14.66, 23.0]
["2026-09-10T14:20:38.097252+00:00", "trade", 14.66, 77.0]
["2026-09-10T14:20:38.097301+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097336+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097357+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:20:38.097406+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097677+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:38.097694+00:00", "trade", 14.66, 48.0]
["2026-09-10T14:20:38.097730+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:20:38.097732+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097823+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097827+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097938+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097938+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.097968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098299+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098314+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098339+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.098534+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.099943+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.102915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.119850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.121348+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.128484+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:20:38.139103+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:20:38.164602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.197755+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.197841+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.237987+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:20:38.245494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.333178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.354403+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.354614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.697277+00:00", "trade", 14.655, 16.0]
["2026-09-10T14:20:38.720760+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:38.824871+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:20:38.866142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:38.903045+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:20:38.906485+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:20:39.046751+00:00", "trade", 14.655, 169.0]
["2026-09-10T14:20:39.318677+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:20:39.523549+00:00", "trade", 14.655, 70.0]
["2026-09-10T14:20:39.523658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:39.523718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:39.818347+00:00", "trade", 14.655, 4000.0]
["2026-09-10T14:20:39.819631+00:00", "trade", 14.6685, 57.0]
["2026-09-10T14:20:39.819685+00:00", "trade", 14.6611, 62.0]
["2026-09-10T14:20:39.819745+00:00", "trade", 14.6625, 62.0]
["2026-09-10T14:20:39.819805+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:20:40.651321+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:20:40.762628+00:00", "trade", 14.66, 3500.0]
["2026-09-10T14:20:40.762688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.762733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.763134+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.763903+00:00", "trade", 14.6772, 51.0]
["2026-09-10T14:20:40.839511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.903742+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:20:40.904321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.904361+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:40.904762+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:41.237727+00:00", "trade", 14.6572, 140.0]
["2026-09-10T14:20:41.519324+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:20:41.578315+00:00", "trade", 14.66, 15.0]
["2026-09-10T14:20:41.727722+00:00", "trade", 14.6586, 68.0]
["2026-09-10T14:20:41.823522+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:20:42.451435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.001971+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:20:43.060415+00:00", "trade", 14.6162, 100.0]
["2026-09-10T14:20:43.154043+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.154584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.359712+00:00", "trade", 14.6512, 1.0]
["2026-09-10T14:20:43.515837+00:00", "trade", 14.655, 3000.0]
["2026-09-10T14:20:43.556588+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.556588+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:20:43.556592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556594+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:20:43.556594+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.556600+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.556600+00:00", "trade", 14.66, 126.0]
["2026-09-10T14:20:43.556657+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.556667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556702+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556777+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.556847+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.556850+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:20:43.556853+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.556907+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557003+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557168+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557173+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557178+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557198+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557213+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557213+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557223+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557237+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:20:43.557243+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:20:43.557373+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557474+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557554+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557592+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:20:43.557616+00:00", "trade", 14.66, 174.0]
["2026-09-10T14:20:43.557619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557659+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557659+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557714+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.557855+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.559210+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:20:43.560521+00:00", "trade", 14.668, 74.0]
["2026-09-10T14:20:43.562942+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:20:43.567657+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:20:43.586463+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.589806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.589956+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.595524+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.619669+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:20:43.657532+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.691718+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.698631+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:20:43.699547+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699632+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699637+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699682+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699682+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699878+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:20:43.699963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.700074+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.700199+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.700399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.700459+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.700612+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.700625+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.700635+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:20:43.700793+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.700850+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:43.700915+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:43.700920+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:20:43.701009+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.701021+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:20:43.701041+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701216+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701557+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701597+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.701632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.712523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:43.713004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.020689+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:20:44.031307+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.031357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.031908+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.033733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.037502+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.092202+00:00", "trade", 14.655, 9.0]
["2026-09-10T14:20:44.092658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.108937+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:44.109448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.109669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:44.719201+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:44.729167+00:00", "trade", 14.6597, 136.0]
["2026-09-10T14:20:45.045998+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:20:45.303787+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:20:45.377932+00:00", "trade", 14.6798, 6.0]
["2026-09-10T14:20:46.718293+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:20:46.797402+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:20:46.797405+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:20:46.797408+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:20:46.797409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:20:46.797411+00:00", "trade", 14.65, 700.0]
["2026-09-10T14:20:46.797414+00:00", "trade", 14.65, 1500.0]
["2026-09-10T14:20:46.797414+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:20:46.797418+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:46.797418+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:20:46.797420+00:00", "trade", 14.65, 67.0]
["2026-09-10T14:20:46.797423+00:00", "trade", 14.65, 250.0]
["2026-09-10T14:20:46.797423+00:00", "trade", 14.65, 140.0]
["2026-09-10T14:20:46.797444+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797595+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797603+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:20:46.797615+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797620+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797660+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797675+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797685+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797720+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797730+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797742+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:20:46.797802+00:00", "trade", 14.65, 220.0]
["2026-09-10T14:20:46.797825+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797850+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797862+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:20:46.797885+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.797885+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:20:46.797925+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:20:46.797955+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:20:46.797980+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.797988+00:00", "trade", 14.65, 164.0]
["2026-09-10T14:20:46.798010+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798041+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798041+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798046+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798046+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798048+00:00", "trade", 14.65, 97.0]
["2026-09-10T14:20:46.798136+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798687+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798689+00:00", "trade", 14.6554, 51.0]
["2026-09-10T14:20:46.798792+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.798807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.799018+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.799043+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.802631+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.806310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.810393+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:20:46.819192+00:00", "trade", 14.655, 250.0]
["2026-09-10T14:20:46.819231+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.819286+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.819893+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.819918+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.821356+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.828453+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.859542+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.859642+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.870568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.913165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.913190+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.913521+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.978153+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:20:46.978731+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:46.978766+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.324365+00:00", "trade", 14.645, 400.0]
["2026-09-10T14:20:47.326686+00:00", "trade", 14.64, 600.0]
["2026-09-10T14:20:47.326807+00:00", "trade", 14.64, 70.0]
["2026-09-10T14:20:47.326810+00:00", "trade", 14.64, 8.0]
["2026-09-10T14:20:47.326813+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:20:47.326817+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:20:47.326817+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:47.326822+00:00", "trade", 14.64, 150.0]
["2026-09-10T14:20:47.326822+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:20:47.326822+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:47.326822+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:20:47.327090+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327146+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327146+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327149+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:20:47.327149+00:00", "trade", 14.64, 1000.0]
["2026-09-10T14:20:47.327152+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:20:47.327366+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327391+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327402+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327402+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327441+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.327958+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:20:47.328106+00:00", "trade", 14.64, 418.0]
["2026-09-10T14:20:47.328825+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.328825+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:20:47.328880+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.328885+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.328905+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.329065+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.329100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.329376+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.329381+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:20:47.329723+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:20:47.329772+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.330000+00:00", "trade", 14.635, 89.0]
["2026-09-10T14:20:47.330503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.331040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.331100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.331331+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.331541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.337169+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.338046+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.339190+00:00", "trade", 14.64, 33.0]
["2026-09-10T14:20:47.339368+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:20:47.339596+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:20:47.436972+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:47.999447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:48.001171+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:20:48.004765+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:20:48.146661+00:00", "trade", 14.6387, 60.0]
["2026-09-10T14:20:48.588990+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:49.319754+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:20:49.849828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:49.849908+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:50.016414+00:00", "trade", 14.635, 4000.0]
["2026-09-10T14:20:50.017662+00:00", "trade", 14.6407, 52.0]
["2026-09-10T14:20:50.017747+00:00", "trade", 14.635, 160.0]
["2026-09-10T14:20:50.240358+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:20:50.581595+00:00", "trade", 14.635, 170.0]
["2026-09-10T14:20:50.828625+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:50.828774+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:51.132450+00:00", "trade", 14.635, 2500.0]
["2026-09-10T14:20:51.133734+00:00", "trade", 14.6348, 111.0]
["2026-09-10T14:20:51.306757+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:20:51.307369+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:51.307835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:51.316310+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:51.794119+00:00", "trade", 14.6386, 2.0]
["2026-09-10T14:20:51.795306+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:20:51.796774+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:20:51.825330+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:20:52.443073+00:00", "trade", 14.6171, 1000.0]
["2026-09-10T14:20:52.444602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:52.549262+00:00", "trade", 14.6606, 15.0]
["2026-09-10T14:20:52.735859+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:20:52.878949+00:00", "trade", 14.639, 500.0]
["2026-09-10T14:20:53.000601+00:00", "trade", 14.6304, 300.0]
["2026-09-10T14:20:53.359250+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:53.359726+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:53.544035+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:53.545931+00:00", "trade", 14.635, 172.0]
["2026-09-10T14:20:53.668675+00:00", "trade", 14.6398, 50.0]
["2026-09-10T14:20:54.171959+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:20:54.173246+00:00", "trade", 14.6356, 57.0]
["2026-09-10T14:20:54.173514+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:20:54.174822+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:20:54.175420+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:20:54.176035+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:54.176906+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:20:54.177315+00:00", "trade", 14.635, 273.0]
["2026-09-10T14:20:54.194288+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:54.233742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:54.500257+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:54.619226+00:00", "trade", 14.635, 300.0]
["2026-09-10T14:20:54.673395+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:55.708179+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:20:56.166720+00:00", "trade", 14.635, 170.0]
["2026-09-10T14:20:56.631200+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:20:57.255859+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425132+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425133+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:20:57.425136+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.425136+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:20:57.425269+00:00", "trade", 14.63, 93.0]
["2026-09-10T14:20:57.425269+00:00", "trade", 14.63, 800.0]
["2026-09-10T14:20:57.425274+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:20:57.425274+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.425278+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:20:57.425278+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425281+00:00", "trade", 14.63, 125.0]
["2026-09-10T14:20:57.425281+00:00", "trade", 14.63, 24.0]
["2026-09-10T14:20:57.425284+00:00", "trade", 14.63, 500.0]
["2026-09-10T14:20:57.425284+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:20:57.425313+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:20:57.425316+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:20:57.425322+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:20:57.425322+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:20:57.425325+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:20:57.425325+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:20:57.425329+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.425329+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:20:57.425334+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:20:57.425334+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:20:57.425334+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:20:57.425383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425388+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425408+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425458+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425493+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425508+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425524+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:20:57.425528+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:20:57.425528+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:20:57.425533+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:20:57.425533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425536+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.425536+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:20:57.425548+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425633+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425653+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425659+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:20:57.425696+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:20:57.425696+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.425698+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:20:57.425719+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:20:57.425814+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:20:57.425864+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426039+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426077+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.426089+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426129+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:20:57.426129+00:00", "trade", 14.62, 65.0]
["2026-09-10T14:20:57.426160+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426175+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426175+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426180+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426200+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426300+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426365+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426370+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426495+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426525+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426581+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426610+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.426610+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.426650+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:20:57.426655+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:20:57.426655+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426655+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426658+00:00", "trade", 14.62, 42.0]
["2026-09-10T14:20:57.426658+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426688+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426691+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426697+00:00", "trade", 14.62, 19.0]
["2026-09-10T14:20:57.426697+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426700+00:00", "trade", 14.62, 5.0]
["2026-09-10T14:20:57.426736+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426741+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426742+00:00", "trade", 14.62, 15.0]
["2026-09-10T14:20:57.426742+00:00", "trade", 14.62, 20.0]
["2026-09-10T14:20:57.426742+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:20:57.426745+00:00", "trade", 14.62, 24.0]
["2026-09-10T14:20:57.426802+00:00", "trade", 14.6333, 51.0]
["2026-09-10T14:20:57.426816+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426896+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426896+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.426906+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.426906+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.426946+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.426982+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427047+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427052+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:20:57.427057+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427070+00:00", "trade", 14.62, 12.0]
["2026-09-10T14:20:57.427077+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427117+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427117+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427118+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.427130+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:20:57.427137+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427220+00:00", "trade", 14.62, 180.0]
["2026-09-10T14:20:57.427222+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427232+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427253+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427298+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427298+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427312+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427312+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427346+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:20:57.427358+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427458+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.427521+00:00", "trade", 14.62, 41.0]
["2026-09-10T14:20:57.427568+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427578+00:00", "trade", 14.62, 159.0]
["2026-09-10T14:20:57.427638+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427678+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427773+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427939+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.427951+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427954+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427957+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427957+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427960+00:00", "trade", 14.62, 183.0]
["2026-09-10T14:20:57.427969+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:20:57.427969+00:00", "trade", 14.62, 33.0]
["2026-09-10T14:20:57.427973+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427979+00:00", "trade", 14.62, 172.0]
["2026-09-10T14:20:57.427979+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427979+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427984+00:00", "trade", 14.62, 88.0]
["2026-09-10T14:20:57.427984+00:00", "trade", 14.62, 270.0]
["2026-09-10T14:20:57.427984+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427987+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427987+00:00", "trade", 14.62, 187.0]
["2026-09-10T14:20:57.427990+00:00", "trade", 14.62, 297.0]
["2026-09-10T14:20:57.427990+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.427994+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:20:57.427994+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:20:57.427996+00:00", "trade", 14.62, 42.0]
["2026-09-10T14:20:57.428024+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.428029+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.428049+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.428074+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.428084+00:00", "quote", 14.61, 14.62]
["2026-09-10T14:20:57.428120+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428122+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:20:57.428125+00:00", "trade", 14.62, 183.0]
["2026-09-10T14:20:57.428129+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.428134+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428139+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428169+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428176+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:20:57.428179+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.428183+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.428186+00:00", "trade", 14.62, 341.0]
["2026-09-10T14:20:57.428186+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:20:57.428189+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:20:57.428189+00:00", "trade", 14.62, 42.0]
["2026-09-10T14:20:57.428420+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428470+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428501+00:00", "trade", 14.62, 51.0]
["2026-09-10T14:20:57.428525+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428541+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428545+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428550+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428550+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428550+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428555+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428555+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428582+00:00", "trade", 14.62, 49.0]
["2026-09-10T14:20:57.428585+00:00", "trade", 14.62, 109.0]
["2026-09-10T14:20:57.428606+00:00", "quote", 14.62, 14.62]
["2026-09-10T14:20:57.428625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.428656+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.428661+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.428661+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.428796+00:00", "trade", 14.62, 105.0]
["2026-09-10T14:20:57.428846+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.429066+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.429087+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.429092+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.429092+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.429340+00:00", "trade", 14.6263, 50.0]
["2026-09-10T14:20:57.429417+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.430134+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:20:57.430224+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.430300+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.430695+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.432224+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.432951+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.433302+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.436726+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:20:57.454414+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:20:57.460812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.528303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.528894+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.581048+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.660007+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:20:57.677102+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.845035+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:57.845059+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:57.845441+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845504+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:57.845513+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:57.845525+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845621+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845702+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845736+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845826+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845859+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:57.845880+00:00", "trade", 14.625, 158.0]
["2026-09-10T14:20:57.845959+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.846060+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.846556+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.854113+00:00", "trade", 14.621, 11140.0]
["2026-09-10T14:20:57.854132+00:00", "trade", 14.621, 3169.0]
["2026-09-10T14:20:57.854850+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.854855+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.855392+00:00", "trade", 14.6345, 52.0]
["2026-09-10T14:20:57.855402+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:57.855422+00:00", "trade", 14.6219, 105.0]
["2026-09-10T14:20:57.855509+00:00", "trade", 14.6214, 75.0]
["2026-09-10T14:20:57.935914+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:20:58.019107+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.019362+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.020094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.056748+00:00", "trade", 14.6252, 20.0]
["2026-09-10T14:20:58.269297+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.419063+00:00", "trade", 14.62, 400.0]
["2026-09-10T14:20:58.430000+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.457636+00:00", "trade", 14.62, 700.0]
["2026-09-10T14:20:58.604430+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:58.745502+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:58.794820+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:58.889599+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.890056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.890291+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:58.890737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.026287+00:00", "trade", 14.62, 300.0]
["2026-09-10T14:20:59.026987+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.027017+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.027357+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.027819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.041332+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:20:59.113837+00:00", "trade", 14.625, 323.0]
["2026-09-10T14:20:59.191513+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.548420+00:00", "trade", 14.6223, 2500.0]
["2026-09-10T14:20:59.944361+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:20:59.993624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:00.170187+00:00", "trade", 14.625, 120.0]
["2026-09-10T14:21:00.380526+00:00", "trade", 14.6299, 340.0]
["2026-09-10T14:21:01.038911+00:00", "trade", 14.6286, 20.0]
["2026-09-10T14:21:01.478320+00:00", "trade", 14.625, 20.0]
["2026-09-10T14:21:02.080032+00:00", "trade", 14.625, 70.0]
["2026-09-10T14:21:02.443895+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:21:03.201607+00:00", "trade", 14.625, 1000.0]
["2026-09-10T14:21:03.268122+00:00", "trade", 14.625, 400.0]
["2026-09-10T14:21:03.269373+00:00", "trade", 14.6225, 50.0]
["2026-09-10T14:21:03.269463+00:00", "trade", 14.6225, 50.0]
["2026-09-10T14:21:03.272756+00:00", "trade", 14.625, 17.0]
["2026-09-10T14:21:03.297649+00:00", "trade", 14.6278, 1400.0]
["2026-09-10T14:21:03.298368+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:03.298629+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:03.298949+00:00", "trade", 14.6222, 52.0]
["2026-09-10T14:21:03.305658+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:21:03.312240+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312240+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312243+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312255+00:00", "trade", 14.63, 120.0]
["2026-09-10T14:21:03.312258+00:00", "trade", 14.63, 240.0]
["2026-09-10T14:21:03.312270+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:21:03.312270+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312280+00:00", "trade", 14.63, 120.0]
["2026-09-10T14:21:03.312285+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312285+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312285+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:21:03.312285+00:00", "trade", 14.63, 80.0]
["2026-09-10T14:21:03.312285+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:21:03.312288+00:00", "trade", 14.63, 77.0]
["2026-09-10T14:21:03.312291+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.312362+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:03.312367+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:03.312367+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:21:03.312371+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312481+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:21:03.312481+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:21:03.312482+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312487+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312552+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312558+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312562+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312597+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312602+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312602+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312612+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312622+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:21:03.312697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.312742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.312787+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.312884+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:21:03.313014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313153+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313314+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313364+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313374+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313409+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313494+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.313551+00:00", "trade", 14.6225, 50.0]
["2026-09-10T14:21:03.313875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314035+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314216+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314601+00:00", "trade", 14.63, 89.0]
["2026-09-10T14:21:03.314612+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314712+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.314737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.315213+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.315654+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.316321+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:21:03.316354+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:21:03.316358+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:21:03.316358+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:21:03.316360+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:21:03.316360+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:21:03.316532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:21:03.316807+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:21:03.316812+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:21:03.316812+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:21:03.316897+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:21:03.316978+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317018+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317103+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317108+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317173+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317258+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317534+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.317566+00:00", "trade", 14.645, 99.0]
["2026-09-10T14:21:03.318095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.318135+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.318145+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.318435+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:21:03.318536+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.318807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.320417+00:00", "trade", 14.64, 15.0]
["2026-09-10T14:21:03.327242+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.339481+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.350843+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.362836+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:21:03.363914+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.540730+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.767260+00:00", "trade", 14.6499, 400.0]
["2026-09-10T14:21:03.767347+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:21:03.767371+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:21:03.768242+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.768317+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.768352+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:03.768828+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.076165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.076210+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.076215+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.076772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314067+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314463+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314638+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314929+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314929+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.314964+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.405933+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:21:04.405976+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.405996+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.405996+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.406051+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:21:04.406378+00:00", "trade", 14.6499, 5.0]
["2026-09-10T14:21:04.406988+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:04.406988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.406991+00:00", "trade", 14.65, 15.0]
["2026-09-10T14:21:04.406993+00:00", "quote", 14.64, 14.66]
["2026-09-10T14:21:04.407006+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:04.407038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407048+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407103+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407118+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407123+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407680+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407728+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:21:04.407870+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407923+00:00", "trade", 14.65, 27.0]
["2026-09-10T14:21:04.407930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.407970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408287+00:00", "trade", 14.6499, 15.0]
["2026-09-10T14:21:04.408401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408452+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.408645+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:21:04.409000+00:00", "trade", 14.6499, 780.0]
["2026-09-10T14:21:04.410278+00:00", "trade", 14.6332, 50.0]
["2026-09-10T14:21:04.428441+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:21:04.429146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.432113+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:04.432128+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:04.432450+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:04.432664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.432689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.432820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.433020+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.437100+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.441896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.483746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.484107+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.574106+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.574903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.646815+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:21:04.672969+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:21:04.674250+00:00", "trade", 14.6433, 54.0]
["2026-09-10T14:21:04.718470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.718791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.719437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.722063+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:21:04.722119+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:04.722154+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:04.723151+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:04.723156+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:04.723216+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:04.723512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.723567+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:04.723592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.723592+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:04.723667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.723712+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:04.723833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:04.723918+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:04.723993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.724148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.724209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.724274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.724474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.724790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.725231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.780092+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.832627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:04.833208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.219905+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:05.365010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.365962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.366147+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.366443+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.366443+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.366609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.407897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.407897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.409295+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.524950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:05.881390+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:21:05.882422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.535682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.535707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.536740+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.537106+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.537216+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.640236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.640306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.640332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.640357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.645940+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.645940+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.646175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.857689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.858120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.875086+00:00", "trade", 14.6599, 3500.0]
["2026-09-10T14:21:06.875652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.876363+00:00", "trade", 14.6599, 105.0]
["2026-09-10T14:21:06.876935+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.877371+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.906333+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:21:06.908345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.915211+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.978923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.979259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:06.980647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.121757+00:00", "trade", 14.659, 500.0]
["2026-09-10T14:21:07.122374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.123056+00:00", "trade", 14.6573, 52.0]
["2026-09-10T14:21:07.293442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.293507+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.294585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.294585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.294910+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.780864+00:00", "trade", 14.6184, 100.0]
["2026-09-10T14:21:07.912631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.913072+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.913072+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.917513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.957441+00:00", "trade", 14.6514, 75.0]
["2026-09-10T14:21:07.959643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:07.960124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:08.051572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.103136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.103196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.103743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.334096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.335209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.335715+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.338652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.339093+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.347618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.348094+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.348099+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.348536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.349924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.349949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.389869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:09.559483+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.180487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.183735+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:10.190972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.216065+00:00", "trade", 14.6561, 200.0]
["2026-09-10T14:21:10.239262+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:10.259290+00:00", "trade", 14.6186, 100.0]
["2026-09-10T14:21:10.301379+00:00", "trade", 14.6186, 15.0]
["2026-09-10T14:21:10.427541+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:10.503075+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.561171+00:00", "trade", 14.6186, 100.0]
["2026-09-10T14:21:11.969138+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.973586+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.973619+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.973814+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.974007+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.974031+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.974033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.974110+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.974464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.974945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.977035+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.990317+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:11.993764+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:11.993770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.994316+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.994331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.994431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:11.994431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:12.136394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:12.152070+00:00", "trade", 14.6587, 70.0]
["2026-09-10T14:21:12.224729+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:12.745223+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:21:13.027105+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:13.484729+00:00", "trade", 14.6267, 5.0]
["2026-09-10T14:21:13.520018+00:00", "trade", 14.66, 160.0]
["2026-09-10T14:21:13.533176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:13.540933+00:00", "trade", 14.6188, 100.0]
["2026-09-10T14:21:13.600517+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:13.927525+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.059073+00:00", "trade", 14.619, 100.0]
["2026-09-10T14:21:14.512595+00:00", "trade", 14.6599, 7.0]
["2026-09-10T14:21:14.535545+00:00", "trade", 14.6599, 1.0]
["2026-09-10T14:21:14.713621+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:14.766498+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.925992+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.926017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.926549+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.926719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:14.931189+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:15.577352+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:15.578546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.579002+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:15.651867+00:00", "trade", 14.6618, 15.0]
["2026-09-10T14:21:15.964170+00:00", "trade", 14.6587, 1.0]
["2026-09-10T14:21:16.386832+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:21:16.664993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.758968+00:00", "trade", 14.6553, 2.0]
["2026-09-10T14:21:16.759669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:16.760150+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:21:16.760190+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.026810+00:00", "trade", 14.6512, 100.0]
["2026-09-10T14:21:17.045614+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:21:17.045617+00:00", "trade", 14.65, 1000.0]
["2026-09-10T14:21:17.045729+00:00", "trade", 14.65, 153.0]
["2026-09-10T14:21:17.045755+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.045761+00:00", "trade", 14.65, 47.0]
["2026-09-10T14:21:17.045767+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:21:17.045767+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:21:17.045770+00:00", "trade", 14.65, 90.0]
["2026-09-10T14:21:17.045981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046126+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046206+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046329+00:00", "trade", 14.65, 87.0]
["2026-09-10T14:21:17.046352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046378+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:21:17.046382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046384+00:00", "trade", 14.65, 316.0]
["2026-09-10T14:21:17.046542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046597+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046908+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.046953+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.047887+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:17.048918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.055238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.169518+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:17.202389+00:00", "trade", 14.66, 1600.0]
["2026-09-10T14:21:17.569883+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:17.849762+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:21:18.486483+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:18.786566+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.787603+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.787643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.787944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:18.800930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.331373+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.420119+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:19.420155+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:19.420285+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:19.420300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.420440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.421265+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:19.423372+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.423848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:19.919458+00:00", "trade", 14.6192, 14.0]
["2026-09-10T14:21:20.299097+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:20.305545+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:20.305611+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:20.305671+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:20.306474+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:20.788976+00:00", "trade", 14.6592, 3500.0]
["2026-09-10T14:21:20.790251+00:00", "trade", 14.6563, 62.0]
["2026-09-10T14:21:21.047249+00:00", "trade", 14.655, 2000.0]
["2026-09-10T14:21:21.048524+00:00", "trade", 14.6562, 59.0]
["2026-09-10T14:21:21.051730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:21.052181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:21.056276+00:00", "trade", 14.6511, 200.0]
["2026-09-10T14:21:21.294958+00:00", "trade", 14.655, 237.0]
["2026-09-10T14:21:21.911468+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:21.912770+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:22.271179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.271700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.271700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.281137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.386166+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:22.386229+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:22.386281+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:21:22.386879+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:21:22.387216+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:22.387270+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:22.388190+00:00", "trade", 14.655, 84.0]
["2026-09-10T14:21:22.547422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:22.881013+00:00", "trade", 14.6501, 1.0]
["2026-09-10T14:21:23.774843+00:00", "trade", 14.651, 20.0]
["2026-09-10T14:21:24.938545+00:00", "trade", 14.6511, 1.0]
["2026-09-10T14:21:24.939742+00:00", "trade", 14.66, 173.0]
["2026-09-10T14:21:25.131629+00:00", "trade", 14.66, 150.0]
["2026-09-10T14:21:25.131721+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.256917+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:21:25.256980+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:25.257043+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:25.257106+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:21:25.257906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:25.257984+00:00", "trade", 14.655, 319.0]
["2026-09-10T14:21:25.302813+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.059360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:26.563838+00:00", "trade", 14.655, 5000.0]
["2026-09-10T14:21:26.565221+00:00", "trade", 14.6552, 59.0]
["2026-09-10T14:21:26.718057+00:00", "trade", 14.6599, 40.0]
["2026-09-10T14:21:26.803307+00:00", "trade", 14.655, 481.0]
["2026-09-10T14:21:26.804269+00:00", "trade", 14.655, 519.0]
["2026-09-10T14:21:27.016920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.037018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.124641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.125077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:27.266434+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.257063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.524785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:28.814144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.029442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.670238+00:00", "trade", 14.655, 281.0]
["2026-09-10T14:21:29.670298+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:21:29.670358+00:00", "trade", 14.655, 193.0]
["2026-09-10T14:21:29.670359+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.671194+00:00", "trade", 14.655, 368.0]
["2026-09-10T14:21:29.671267+00:00", "trade", 14.66, 13.0]
["2026-09-10T14:21:29.671286+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:29.672475+00:00", "trade", 14.6552, 50.0]
["2026-09-10T14:21:29.993648+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.516148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:30.605020+00:00", "trade", 14.6514, 62.0]
["2026-09-10T14:21:31.025811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.031440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.070332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.210802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.211012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.246078+00:00", "trade", 14.6514, 1.0]
["2026-09-10T14:21:31.431950+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:31.432345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.432550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.432996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.439450+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:31.707337+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:31.708442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.753663+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:31.753663+00:00", "trade", 14.655, 158.0]
["2026-09-10T14:21:31.753666+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:31.753669+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:31.753690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.754301+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.754782+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:31.754782+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:32.952227+00:00", "trade", 14.655, 432.0]
["2026-09-10T14:21:32.953150+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:32.965626+00:00", "trade", 14.655, 168.0]
["2026-09-10T14:21:33.412136+00:00", "trade", 14.6592, 1332.0]
["2026-09-10T14:21:33.413420+00:00", "trade", 14.6558, 50.0]
["2026-09-10T14:21:33.413477+00:00", "trade", 14.6558, 50.0]
["2026-09-10T14:21:33.684157+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:33.985865+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:34.361764+00:00", "trade", 14.6599, 1500.0]
["2026-09-10T14:21:34.395880+00:00", "trade", 14.6599, 60.0]
["2026-09-10T14:21:34.534986+00:00", "trade", 14.655, 68.0]
["2026-09-10T14:21:34.559960+00:00", "trade", 14.6202, 4.0]
["2026-09-10T14:21:35.075896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.213423+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.219437+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:35.220555+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:35.220656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.220958+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:35.239314+00:00", "trade", 14.655, 174.0]
["2026-09-10T14:21:35.240394+00:00", "trade", 14.6262, 30.0]
["2026-09-10T14:21:35.423680+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:35.436860+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:21:35.469859+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.499194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.586422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.673253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.673464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.673489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.676135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:35.787971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:36.269471+00:00", "trade", 14.6588, 100.0]
["2026-09-10T14:21:36.270566+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:36.596246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.296173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.296198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.819428+00:00", "trade", 14.6587, 25.0]
["2026-09-10T14:21:37.820111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.820151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.834911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:37.918929+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:21:37.920620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:38.737806+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.373820+00:00", "trade", 14.66, 70.0]
["2026-09-10T14:21:39.374533+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:21:39.374545+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:21:39.374572+00:00", "trade", 14.655, 346.0]
["2026-09-10T14:21:39.374572+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:21:39.374575+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:21:39.374582+00:00", "trade", 14.66, 160.0]
["2026-09-10T14:21:39.374591+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:21:39.374593+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:21:39.374622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374624+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:21:39.374672+00:00", "trade", 14.655, 54.0]
["2026-09-10T14:21:39.374676+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.374678+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374681+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.374681+00:00", "trade", 14.66, 46.0]
["2026-09-10T14:21:39.374681+00:00", "trade", 14.66, 46.0]
["2026-09-10T14:21:39.374699+00:00", "trade", 14.66, 54.0]
["2026-09-10T14:21:39.374718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374792+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:21:39.374795+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:21:39.374795+00:00", "trade", 14.66, 97.0]
["2026-09-10T14:21:39.374801+00:00", "trade", 14.66, 42.0]
["2026-09-10T14:21:39.374804+00:00", "trade", 14.66, 30.0]
["2026-09-10T14:21:39.374807+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:21:39.374823+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.374928+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.374983+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375019+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375044+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375099+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375214+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375254+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375354+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375369+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375374+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375375+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375390+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375399+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375424+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375429+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375429+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375440+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.375444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375514+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375514+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375520+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375520+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375520+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375523+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375523+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375529+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375529+00:00", "trade", 14.66, 88.0]
["2026-09-10T14:21:39.375529+00:00", "trade", 14.66, 119.0]
["2026-09-10T14:21:39.375529+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375532+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375532+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:21:39.375538+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375538+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:21:39.375589+00:00", "trade", 14.66, 81.0]
["2026-09-10T14:21:39.375592+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375595+00:00", "trade", 14.66, 257.0]
["2026-09-10T14:21:39.375670+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375690+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375694+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.375700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375713+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:21:39.375730+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375735+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375737+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.375739+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375743+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375746+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:21:39.375746+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.375746+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375752+00:00", "trade", 14.66, 852.0]
["2026-09-10T14:21:39.375752+00:00", "trade", 14.66, 41.0]
["2026-09-10T14:21:39.375752+00:00", "trade", 14.66, 41.0]
["2026-09-10T14:21:39.375757+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:39.375757+00:00", "trade", 14.66, 41.0]
["2026-09-10T14:21:39.375757+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:21:39.375761+00:00", "trade", 14.66, 1113.0]
["2026-09-10T14:21:39.375776+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375779+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:21:39.375779+00:00", "trade", 14.66, 41.0]
["2026-09-10T14:21:39.375781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375790+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375811+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:39.375815+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:39.375815+00:00", "quote", 14.65, 14.67]
["2026-09-10T14:21:39.375815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375817+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:21:39.375856+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375859+00:00", "trade", 14.6566, 50.0]
["2026-09-10T14:21:39.375860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375898+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:21:39.375919+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.375950+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.375953+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:21:39.375976+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.375986+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:39.376010+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.376016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:21:39.376021+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376036+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376056+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376065+00:00", "trade", 14.66, 450.0]
["2026-09-10T14:21:39.376081+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376086+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376096+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:21:39.376109+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:21:39.376109+00:00", "trade", 14.66, 550.0]
["2026-09-10T14:21:39.376126+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376127+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:21:39.376151+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.376176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376286+00:00", "trade", 14.66, 34.0]
["2026-09-10T14:21:39.376322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376350+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:21:39.376372+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376372+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376410+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:21:39.376417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376449+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:21:39.376457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376503+00:00", "trade", 14.66, 450.0]
["2026-09-10T14:21:39.376617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.376879+00:00", "trade", 14.6579, 50.0]
["2026-09-10T14:21:39.376888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377249+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377339+00:00", "trade", 14.6597, 49.0]
["2026-09-10T14:21:39.377534+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:21:39.377655+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.377860+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.378016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.378376+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.379735+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.383298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.385052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.386100+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.403480+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:21:39.411527+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:39.411675+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:21:39.412147+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.412423+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.412788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.419129+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:21:39.419750+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.420146+00:00", "trade", 14.655, 212.0]
["2026-09-10T14:21:39.476475+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.476480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.476921+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.590968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:39.643668+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:21:39.764484+00:00", "trade", 14.6648, 15.0]
["2026-09-10T14:21:39.863597+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.449352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.667110+00:00", "trade", 14.6433, 2.0]
["2026-09-10T14:21:40.670268+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.688284+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:40.693826+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:40.704561+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:21:40.718814+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.718889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.718894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.804552+00:00", "trade", 14.6587, 1.0]
["2026-09-10T14:21:40.806111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:40.942879+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:41.225387+00:00", "trade", 14.655, 500.0]
["2026-09-10T14:21:41.533338+00:00", "trade", 14.655, 110.0]
["2026-09-10T14:21:41.533696+00:00", "trade", 14.655, 890.0]
["2026-09-10T14:21:41.535077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:41.535759+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:41.756054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:41.756565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:41.757111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:42.177905+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:42.205733+00:00", "trade", 14.6569, 40.0]
["2026-09-10T14:21:42.650718+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:21:42.758636+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:42.946704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:42.947736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:42.947776+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:43.335199+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:43.336141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:43.518601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:43.573737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:43.574619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.249080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.249191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.249236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.249451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.249561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.467510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.467766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.697027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:44.754474+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:21:44.755661+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:44.923073+00:00", "trade", 14.6587, 40.0]
["2026-09-10T14:21:45.234121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.348463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.348949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.384444+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:45.388091+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:21:45.388679+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.389130+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.389836+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:45.425705+00:00", "trade", 14.6588, 100.0]
["2026-09-10T14:21:45.433145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.503167+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:45.515396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:46.315479+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:21:46.316775+00:00", "trade", 14.6588, 50.0]
["2026-09-10T14:21:46.720543+00:00", "trade", 14.6423, 1.0]
["2026-09-10T14:21:47.630873+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.058512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.290086+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:21:48.290690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.290730+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:21:48.290795+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.291306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.475014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.475931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.483890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.552598+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:48.598449+00:00", "trade", 14.642, 100.0]
["2026-09-10T14:21:48.604223+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:21:49.021189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210073+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:49.210184+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210570+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210610+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.210650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.211121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.212244+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.212765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.224177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.262970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:49.344352+00:00", "trade", 14.6269, 20.0]
["2026-09-10T14:21:49.876318+00:00", "trade", 14.655, 12.0]
["2026-09-10T14:21:49.949161+00:00", "trade", 14.6586, 10.0]
["2026-09-10T14:21:50.051894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.051903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.052430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.285614+00:00", "trade", 14.6513, 50.0]
["2026-09-10T14:21:50.285650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.286322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.387107+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:50.551700+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:21:50.659368+00:00", "trade", 14.655, 68.0]
["2026-09-10T14:21:50.812054+00:00", "trade", 14.66, 163.0]
["2026-09-10T14:21:51.194742+00:00", "trade", 14.655, 169.0]
["2026-09-10T14:21:51.379610+00:00", "trade", 14.655, 9.0]
["2026-09-10T14:21:51.538957+00:00", "trade", 14.6514, 10.0]
["2026-09-10T14:21:51.572093+00:00", "trade", 14.655, 102.0]
["2026-09-10T14:21:51.574658+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:51.961264+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:21:52.351585+00:00", "trade", 14.66, 27.0]
["2026-09-10T14:21:53.957412+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:21:53.957508+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:21:53.958576+00:00", "trade", 14.66, 129.0]
["2026-09-10T14:21:54.644660+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.179559+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.179609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.180386+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.180552+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.189037+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:55.241001+00:00", "trade", 14.6585, 341.0]
["2026-09-10T14:21:55.241100+00:00", "trade", 14.6585, 1.0]
["2026-09-10T14:21:55.390928+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.430927+00:00", "trade", 14.655, 2178.0]
["2026-09-10T14:21:55.864460+00:00", "trade", 14.6501, 200.0]
["2026-09-10T14:21:55.864476+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.864505+00:00", "trade", 14.652, 1100.0]
["2026-09-10T14:21:55.864580+00:00", "trade", 14.655, 9300.0]
["2026-09-10T14:21:55.864614+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:55.864743+00:00", "trade", 14.6505, 600.0]
["2026-09-10T14:21:55.864788+00:00", "trade", 14.6516, 1100.0]
["2026-09-10T14:21:55.865068+00:00", "trade", 14.65, 700.0]
["2026-09-10T14:21:55.865161+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:21:55.865209+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:21:55.865453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.865861+00:00", "trade", 14.6549, 72.0]
["2026-09-10T14:21:55.865937+00:00", "trade", 14.657, 62.0]
["2026-09-10T14:21:55.865988+00:00", "trade", 14.657, 62.0]
["2026-09-10T14:21:55.866147+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:21:55.869537+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.870646+00:00", "trade", 14.652, 375.0]
["2026-09-10T14:21:55.879220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.879258+00:00", "trade", 14.655, 207.0]
["2026-09-10T14:21:55.879818+00:00", "trade", 14.655, 18917.0]
["2026-09-10T14:21:55.879867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.880108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.880639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.880739+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.880864+00:00", "trade", 14.65, 207.0]
["2026-09-10T14:21:55.881093+00:00", "trade", 14.6544, 113.0]
["2026-09-10T14:21:55.881396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:55.881640+00:00", "trade", 14.65, 293.0]
["2026-09-10T14:21:55.882413+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:21:55.891570+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:21:55.892815+00:00", "trade", 14.6524, 2500.0]
["2026-09-10T14:21:55.894093+00:00", "trade", 14.654, 52.0]
["2026-09-10T14:21:55.894153+00:00", "trade", 14.654, 52.0]
["2026-09-10T14:21:56.575368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605581+00:00", "trade", 14.6599, 2000.0]
["2026-09-10T14:21:56.605665+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605668+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:21:56.605690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.605990+00:00", "trade", 14.655, 75.0]
["2026-09-10T14:21:56.606257+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.606572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.606618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.606753+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.607685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.616220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.618996+00:00", "trade", 14.655, 2000.0]
["2026-09-10T14:21:56.687230+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:56.859179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:57.496870+00:00", "trade", 14.6555, 204.0]
["2026-09-10T14:21:57.498226+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:57.817957+00:00", "trade", 14.6588, 1.0]
["2026-09-10T14:21:57.827661+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:21:57.827721+00:00", "trade", 14.66, 114.0]
["2026-09-10T14:21:57.827785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:57.828632+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:21:57.828699+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:21:57.828756+00:00", "trade", 14.66, 22.0]
["2026-09-10T14:21:57.828816+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:21:57.828876+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:21:57.831201+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:21:57.834078+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:21:58.262797+00:00", "trade", 14.6227, 200.0]
["2026-09-10T14:21:58.437841+00:00", "trade", 14.6586, 152.0]
["2026-09-10T14:21:58.665766+00:00", "trade", 14.6599, 50.0]
["2026-09-10T14:21:59.048217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.146200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:21:59.993663+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146676+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:22:00.146681+00:00", "trade", 14.66, 204.0]
["2026-09-10T14:22:00.146688+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146721+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146727+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146733+00:00", "trade", 14.66, 23.0]
["2026-09-10T14:22:00.146733+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146736+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146739+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:22:00.146739+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146742+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146742+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:22:00.146745+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:22:00.146773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146808+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146886+00:00", "trade", 14.66, 94.0]
["2026-09-10T14:22:00.146886+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:22:00.146889+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.146904+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:22:00.146924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.146971+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.147013+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147089+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:22:00.147144+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:22:00.147149+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:22:00.147232+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.147277+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:22:00.147284+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147329+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147364+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147369+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147369+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147369+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147374+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147429+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147434+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147515+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147681+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:22:00.147725+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147925+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147941+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147941+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.147966+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148050+00:00", "trade", 14.66, 141.0]
["2026-09-10T14:22:00.148164+00:00", "trade", 14.6557, 50.0]
["2026-09-10T14:22:00.148196+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148201+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148201+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148326+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.148943+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:22:00.148955+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:22:00.148968+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.149088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.149449+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.149760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.149901+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.150206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.150286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.150286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.151318+00:00", "trade", 14.66, 82.0]
["2026-09-10T14:22:00.153658+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:22:00.153688+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:22:00.153689+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.163049+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:22:00.248841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.248841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.248856+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:00.391834+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:22:01.002682+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:22:01.051863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.162672+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.162822+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.162958+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.163479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.163674+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.163699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.163699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.163970+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.164136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.165754+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.169353+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.190392+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:22:01.195670+00:00", "trade", 14.665, 150.0]
["2026-09-10T14:22:01.197248+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:22:01.333256+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:22:01.340254+00:00", "trade", 14.6699, 1000.0]
["2026-09-10T14:22:01.341037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341187+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341187+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341418+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341418+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341433+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.341473+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.344305+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.349387+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.356763+00:00", "trade", 14.6697, 1000.0]
["2026-09-10T14:22:01.358082+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.364077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.401618+00:00", "trade", 14.665, 147.0]
["2026-09-10T14:22:01.401681+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.402613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414684+00:00", "trade", 14.67, 160.0]
["2026-09-10T14:22:01.414687+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:22:01.414687+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:22:01.414696+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:22:01.414696+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:22:01.414697+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414883+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414883+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414953+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414968+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.414973+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:22:01.415098+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:22:01.415108+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:22:01.415113+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:22:01.415222+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:22:01.415294+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415509+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415562+00:00", "trade", 14.6699, 20.0]
["2026-09-10T14:22:01.415631+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:22:01.415765+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415855+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415855+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415900+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415900+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415915+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415923+00:00", "trade", 14.6699, 160.0]
["2026-09-10T14:22:01.415940+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415940+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415965+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.415980+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416136+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416156+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416156+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416161+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416308+00:00", "trade", 14.6699, 100.0]
["2026-09-10T14:22:01.416335+00:00", "trade", 14.6699, 100.0]
["2026-09-10T14:22:01.416416+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416416+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416577+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.416663+00:00", "trade", 14.6699, 100.0]
["2026-09-10T14:22:01.416687+00:00", "trade", 14.6699, 200.0]
["2026-09-10T14:22:01.416717+00:00", "trade", 14.6699, 100.0]
["2026-09-10T14:22:01.417018+00:00", "trade", 14.6699, 220.0]
["2026-09-10T14:22:01.417198+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.417339+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.421799+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:22:01.422335+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.440990+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.444061+00:00", "trade", 14.6629, 1.0]
["2026-09-10T14:22:01.563996+00:00", "trade", 14.6762, 3500.0]
["2026-09-10T14:22:01.636450+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.636571+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.636641+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:01.636666+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:01.636681+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636682+00:00", "trade", 14.68, 5.0]
["2026-09-10T14:22:01.636688+00:00", "trade", 14.68, 28.0]
["2026-09-10T14:22:01.636696+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636727+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:22:01.636731+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636733+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:22:01.636741+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636776+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636791+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636791+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636831+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.636876+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637052+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637077+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637117+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637322+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637403+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637533+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637633+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637633+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637683+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.637688+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.638210+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.638430+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.638515+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.639006+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.639292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.639332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.639793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.641397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.641397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.643854+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:22:01.644454+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.644495+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.644896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:01.645138+00:00", "trade", 14.6705, 50.0]
["2026-09-10T14:22:01.673348+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:22:01.779053+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:02.450148+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.450148+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.815473+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.816195+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.816395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.816556+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.816676+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.816876+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.981939+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.983007+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.983007+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:02.983042+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:03.150922+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:03.523389+00:00", "trade", 14.6631, 15.0]
["2026-09-10T14:22:04.337025+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:22:04.496040+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:04.805240+00:00", "trade", 14.685, 20.0]
["2026-09-10T14:22:05.077000+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:22:05.743711+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.244298+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.246709+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.247436+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.248543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.249109+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.250062+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.250132+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.250528+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.255013+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:22:06.255080+00:00", "trade", 14.68, 440.0]
["2026-09-10T14:22:06.255234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.255630+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.255655+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.255967+00:00", "trade", 14.68, 450.0]
["2026-09-10T14:22:06.256151+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.256552+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.256748+00:00", "trade", 14.68, 450.0]
["2026-09-10T14:22:06.257440+00:00", "trade", 14.68, 137.0]
["2026-09-10T14:22:06.257440+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.257458+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257461+00:00", "trade", 14.68, 36.0]
["2026-09-10T14:22:06.257522+00:00", "trade", 14.68, 53.0]
["2026-09-10T14:22:06.257522+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257524+00:00", "trade", 14.68, 104.0]
["2026-09-10T14:22:06.257556+00:00", "trade", 14.68, 96.0]
["2026-09-10T14:22:06.257558+00:00", "trade", 14.68, 39.0]
["2026-09-10T14:22:06.257837+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257837+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257840+00:00", "trade", 14.68, 257.0]
["2026-09-10T14:22:06.257843+00:00", "trade", 14.68, 57.0]
["2026-09-10T14:22:06.257903+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257909+00:00", "trade", 14.68, 243.0]
["2026-09-10T14:22:06.257915+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.257915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.257946+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.257951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.257951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.257957+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.257957+00:00", "trade", 14.68, 234.0]
["2026-09-10T14:22:06.257981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.257982+00:00", "trade", 14.68, 366.0]
["2026-09-10T14:22:06.258001+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.258017+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.258021+00:00", "trade", 14.68, 143.0]
["2026-09-10T14:22:06.258056+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.258063+00:00", "trade", 14.68, 61.0]
["2026-09-10T14:22:06.258063+00:00", "trade", 14.68, 39.0]
["2026-09-10T14:22:06.258084+00:00", "trade", 14.68, 61.0]
["2026-09-10T14:22:06.258086+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258090+00:00", "trade", 14.68, 64.0]
["2026-09-10T14:22:06.258101+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258106+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258126+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258136+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258136+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258156+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258171+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258171+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.258186+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258407+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258432+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258577+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258597+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258622+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258632+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258653+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258653+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258657+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258657+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258667+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258677+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258753+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.258797+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259023+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259063+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259103+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259209+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259264+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.259461+00:00", "trade", 14.675, 127.0]
["2026-09-10T14:22:06.259514+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.260045+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.260306+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.260547+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.260552+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.260953+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.261033+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.261133+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.261143+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.261840+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.262998+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.434250+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.541906+00:00", "trade", 14.675, 38.0]
["2026-09-10T14:22:06.541924+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.542047+00:00", "trade", 14.675, 162.0]
["2026-09-10T14:22:06.542383+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542433+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542463+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542477+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:22:06.542477+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:22:06.542483+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.542487+00:00", "trade", 14.68, 500.0]
["2026-09-10T14:22:06.542488+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542495+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.542528+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.542543+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542578+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542628+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542669+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.542734+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.543044+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.543165+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.551655+00:00", "trade", 14.675, 305.0]
["2026-09-10T14:22:06.551658+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:22:06.551661+00:00", "trade", 14.68, 80.0]
["2026-09-10T14:22:06.551682+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:22:06.551685+00:00", "trade", 14.68, 380.0]
["2026-09-10T14:22:06.551688+00:00", "trade", 14.68, 80.0]
["2026-09-10T14:22:06.551712+00:00", "trade", 14.68, 220.0]
["2026-09-10T14:22:06.551721+00:00", "trade", 14.675, 95.0]
["2026-09-10T14:22:06.551721+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:22:06.551725+00:00", "trade", 14.68, 5.0]
["2026-09-10T14:22:06.551725+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551727+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551727+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.551730+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:22:06.551735+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551742+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:22:06.551746+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:22:06.551755+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551760+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551763+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:22:06.551775+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:22:06.551790+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551790+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551790+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.551796+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551802+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551805+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.551811+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551847+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551865+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551876+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551880+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551931+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:22:06.551931+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551935+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551941+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551959+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:22:06.551959+00:00", "trade", 14.68, 41.0]
["2026-09-10T14:22:06.551961+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.551965+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.551974+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.551974+00:00", "trade", 14.68, 75.0]
["2026-09-10T14:22:06.551980+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:06.551981+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.551985+00:00", "trade", 14.68, 299.0]
["2026-09-10T14:22:06.551986+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.552011+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.552031+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.552041+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.552046+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552056+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552061+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552073+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.552079+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.552079+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:06.552085+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.552101+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.552103+00:00", "trade", 14.68, 208.0]
["2026-09-10T14:22:06.552103+00:00", "trade", 14.68, 174.0]
["2026-09-10T14:22:06.552103+00:00", "trade", 14.68, 15.0]
["2026-09-10T14:22:06.552116+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552118+00:00", "trade", 14.68, 41.0]
["2026-09-10T14:22:06.552118+00:00", "trade", 14.68, 41.0]
["2026-09-10T14:22:06.552125+00:00", "trade", 14.68, 41.0]
["2026-09-10T14:22:06.552268+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.552292+00:00", "trade", 14.68, 126.0]
["2026-09-10T14:22:06.552304+00:00", "trade", 14.68, 41.0]
["2026-09-10T14:22:06.552317+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552372+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552374+00:00", "trade", 14.68, 15.0]
["2026-09-10T14:22:06.552382+00:00", "trade", 14.675, 208.0]
["2026-09-10T14:22:06.552402+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552407+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552412+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552422+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552425+00:00", "trade", 14.68, 198.0]
["2026-09-10T14:22:06.552443+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:22:06.552447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552476+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.552482+00:00", "trade", 14.68, 174.0]
["2026-09-10T14:22:06.552482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552487+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552533+00:00", "trade", 14.68, 102.0]
["2026-09-10T14:22:06.552542+00:00", "trade", 14.675, 92.0]
["2026-09-10T14:22:06.552599+00:00", "trade", 14.68, 126.0]
["2026-09-10T14:22:06.552629+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:06.552763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552773+00:00", "trade", 14.68, 157.0]
["2026-09-10T14:22:06.552773+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552808+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552878+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.552945+00:00", "trade", 14.6705, 50.0]
["2026-09-10T14:22:06.552958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553005+00:00", "trade", 14.6705, 50.0]
["2026-09-10T14:22:06.553008+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553065+00:00", "trade", 14.6797, 50.0]
["2026-09-10T14:22:06.553108+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553174+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553279+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553289+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553289+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553329+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553387+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.553409+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553685+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.553795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554131+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554371+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554379+00:00", "trade", 14.68, 75.0]
["2026-09-10T14:22:06.554452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554687+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554893+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.554963+00:00", "trade", 14.675, 225.0]
["2026-09-10T14:22:06.560015+00:00", "trade", 14.675, 158.0]
["2026-09-10T14:22:06.573973+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.581260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.581376+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.581817+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.581817+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.582248+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.582293+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.582378+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.582819+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.582859+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.583179+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.583182+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.583260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.583284+00:00", "trade", 14.68, 131.0]
["2026-09-10T14:22:06.583330+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.583651+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:22:06.583656+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583661+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583661+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583686+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583731+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583786+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583801+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.583817+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.583925+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:06.583937+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.583957+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584072+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584142+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584142+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584167+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584167+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584202+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584202+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584258+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584318+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584338+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584368+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584418+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584438+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584438+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584458+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584563+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584608+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584729+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584819+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584859+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.584899+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.585340+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.585340+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.585353+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:06.585541+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.585636+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.585982+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.586297+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.586378+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.586378+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.586418+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.586458+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.589701+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.590501+00:00", "trade", 14.68, 225.0]
["2026-09-10T14:22:06.591094+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.591495+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:06.605811+00:00", "trade", 14.679, 340.0]
["2026-09-10T14:22:06.628593+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.628596+00:00", "trade", 14.68, 131.0]
["2026-09-10T14:22:06.628599+00:00", "trade", 14.68, 102.0]
["2026-09-10T14:22:06.628636+00:00", "trade", 14.68, 99.0]
["2026-09-10T14:22:06.628636+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.628638+00:00", "trade", 14.68, 19.0]
["2026-09-10T14:22:06.628647+00:00", "trade", 14.68, 292.0]
["2026-09-10T14:22:06.628650+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.628653+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.628723+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628723+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628749+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628759+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628779+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628814+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628852+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:06.628854+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628864+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628874+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628889+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628899+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628899+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.628944+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:06.629035+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629049+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629064+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629159+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629175+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629315+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629336+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629435+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629470+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629756+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629756+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629883+00:00", "trade", 14.6791, 50.0]
["2026-09-10T14:22:06.629916+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629916+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.629991+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.630192+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.630272+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.630543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.630833+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.630833+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.631119+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.631234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.631234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.653041+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.658083+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.729508+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.729508+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:06.808757+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:07.055610+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:07.057555+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:07.057889+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:22:07.409568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:07.469588+00:00", "trade", 14.6303, 700.0]
["2026-09-10T14:22:07.610251+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:07.613694+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:07.614155+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.387126+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.387216+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.389191+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.389276+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.389430+00:00", "trade", 14.685, 139.0]
["2026-09-10T14:22:08.389516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.389599+00:00", "trade", 14.685, 223.0]
["2026-09-10T14:22:08.389637+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.747926+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:08.980358+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.980599+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.980684+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:08.981000+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.339037+00:00", "trade", 14.685, 1400.0]
["2026-09-10T14:22:09.339714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.521011+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.521487+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.524043+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.524444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.525116+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.533446+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.737143+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.737201+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:09.800065+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.801058+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.801278+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.801566+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.804221+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.804239+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:09.804242+00:00", "trade", 14.685, 340.0]
["2026-09-10T14:22:09.804701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:09.805102+00:00", "trade", 14.685, 450.0]
["2026-09-10T14:22:09.805165+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:22:09.805331+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.805589+00:00", "trade", 14.685, 205.0]
["2026-09-10T14:22:09.805605+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.814265+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:09.829734+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:10.349043+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:10.349494+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:10.350661+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:10.350667+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:10.350842+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:10.350842+00:00", "trade", 14.685, 440.0]
["2026-09-10T14:22:10.474590+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:22:10.475494+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:10.478111+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:10.479128+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.479153+00:00", "trade", 14.685, 17.0]
["2026-09-10T14:22:11.479264+00:00", "trade", 14.685, 3.0]
["2026-09-10T14:22:11.548719+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.640984+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.642062+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.642062+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.642543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:11.650908+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:12.774072+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:14.440220+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:22:15.349365+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.328402+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.329444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.329459+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.338350+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.344660+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.345146+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.348690+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.348690+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.349216+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.349231+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.355150+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.440608+00:00", "trade", 14.6899, 300.0]
["2026-09-10T14:22:16.440939+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.441696+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.441862+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.442167+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.442167+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.450868+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:16.624512+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:18.055032+00:00", "trade", 14.6883, 3500.0]
["2026-09-10T14:22:18.071250+00:00", "trade", 14.685, 225.0]
["2026-09-10T14:22:18.072001+00:00", "trade", 14.685, 175.0]
["2026-09-10T14:22:18.072534+00:00", "trade", 14.6854, 50.0]
["2026-09-10T14:22:18.544644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:18.546357+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:22:18.827133+00:00", "trade", 14.6862, 200.0]
["2026-09-10T14:22:19.242175+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:19.242606+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:19.442750+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:22:19.691457+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:22:19.884304+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.085424+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.194650+00:00", "trade", 14.6252, 100.0]
["2026-09-10T14:22:21.944956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.944971+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.944976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945026+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945027+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:22:21.945057+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945082+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945127+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945242+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945733+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.945773+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.946089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.947733+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.955978+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:21.962387+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:22.018994+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:22.296849+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:22.748390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:22.749352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:22.879637+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:23.020949+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:23.021094+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:23.226368+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:23.565285+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:22:23.566334+00:00", "trade", 14.685, 13.0]
["2026-09-10T14:22:24.004598+00:00", "trade", 14.685, 1000.0]
["2026-09-10T14:22:24.010687+00:00", "trade", 14.6899, 340.0]
["2026-09-10T14:22:24.019959+00:00", "trade", 14.664, 2.0]
["2026-09-10T14:22:24.304824+00:00", "trade", 14.685, 184.0]
["2026-09-10T14:22:24.304926+00:00", "trade", 14.685, 16.0]
["2026-09-10T14:22:24.620122+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:24.643523+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.598542+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.599008+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.941676+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:25.942112+00:00", "trade", 14.685, 2000.0]
["2026-09-10T14:22:25.942247+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:25.942749+00:00", "trade", 14.685, 63.0]
["2026-09-10T14:22:25.942810+00:00", "trade", 14.685, 337.0]
["2026-09-10T14:22:25.943399+00:00", "trade", 14.6826, 52.0]
["2026-09-10T14:22:25.943459+00:00", "trade", 14.6826, 52.0]
["2026-09-10T14:22:25.943519+00:00", "trade", 14.6867, 51.0]
["2026-09-10T14:22:25.946785+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:25.946899+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:22:25.946903+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:25.946905+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.946907+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.946914+00:00", "trade", 14.68, 19.0]
["2026-09-10T14:22:25.946914+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:25.946917+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:25.946921+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.946924+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:25.946924+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:25.946926+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:22:25.946926+00:00", "trade", 14.68, 388.0]
["2026-09-10T14:22:25.946929+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:22:25.946982+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.946997+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947062+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947067+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947072+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947127+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947272+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947298+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947302+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947305+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.947309+00:00", "trade", 14.68, 621.0]
["2026-09-10T14:22:25.947311+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:25.947314+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:25.947318+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947321+00:00", "trade", 14.68, 679.0]
["2026-09-10T14:22:25.947322+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947323+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.947326+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:22:25.947330+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.947332+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.947353+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947388+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947423+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947433+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947443+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:25.947478+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947480+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:25.947483+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:25.947483+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:25.947498+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947563+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947623+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947628+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947628+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947633+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947633+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947638+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947638+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947643+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947643+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:25.947658+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947660+00:00", "trade", 14.68, 105.0]
["2026-09-10T14:22:25.947663+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947663+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947683+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947713+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947784+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947839+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947844+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947914+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.947994+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948019+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948074+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948139+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948194+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948634+00:00", "trade", 14.6828, 50.0]
["2026-09-10T14:22:25.948686+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948767+00:00", "trade", 14.6798, 50.0]
["2026-09-10T14:22:25.948911+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.948991+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:25.949335+00:00", "trade", 14.68, 105.0]
["2026-09-10T14:22:25.949615+00:00", "trade", 14.68, 7.0]
["2026-09-10T14:22:25.950138+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:22:25.950288+00:00", "trade", 14.68, 822.0]
["2026-09-10T14:22:25.951718+00:00", "trade", 14.68, 225.0]
["2026-09-10T14:22:25.952835+00:00", "trade", 14.675, 225.0]
["2026-09-10T14:22:25.953960+00:00", "trade", 14.675, 175.0]
["2026-09-10T14:22:26.013745+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:22:26.081578+00:00", "trade", 14.675, 50.0]
["2026-09-10T14:22:26.084122+00:00", "trade", 14.67, 3900.0]
["2026-09-10T14:22:26.084829+00:00", "trade", 14.67, 3100.0]
["2026-09-10T14:22:26.085397+00:00", "trade", 14.6769, 72.0]
["2026-09-10T14:22:26.093159+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:22:26.094162+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.094431+00:00", "trade", 14.6725, 50.0]
["2026-09-10T14:22:26.134839+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.141478+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:22:26.144118+00:00", "trade", 14.675, 70.0]
["2026-09-10T14:22:26.144674+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:22:26.144822+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.144903+00:00", "trade", 14.68, 208.0]
["2026-09-10T14:22:26.144984+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:26.145062+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.145143+00:00", "trade", 14.68, 700.0]
["2026-09-10T14:22:26.145225+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:26.145306+00:00", "trade", 14.68, 22.0]
["2026-09-10T14:22:26.146136+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.146291+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.149783+00:00", "trade", 14.68, 37.0]
["2026-09-10T14:22:26.149800+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.149805+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:26.149810+00:00", "trade", 14.68, 338.0]
["2026-09-10T14:22:26.149825+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.149835+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.149840+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.149856+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:26.149856+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:26.149880+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.149925+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.149970+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.149990+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:26.150048+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:22:26.150120+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.150120+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.150120+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.150155+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150155+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150307+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:26.150516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150536+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150576+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150597+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150687+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150692+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150697+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150782+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150817+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150847+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150857+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150937+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.150937+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151178+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151258+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151353+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151574+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151574+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151779+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151819+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.151840+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:26.152010+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.152326+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.153386+00:00", "trade", 14.685, 158.0]
["2026-09-10T14:22:26.159975+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:22:26.173867+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:26.186288+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:26.186290+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:22:26.186293+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:22:26.186299+00:00", "trade", 14.68, 146.0]
["2026-09-10T14:22:26.186339+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:22:26.186342+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186345+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:26.186345+00:00", "trade", 14.69, 175.0]
["2026-09-10T14:22:26.186351+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:26.186351+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:26.186351+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186355+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186355+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186360+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:26.186360+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:22:26.186360+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186360+00:00", "trade", 14.69, 97.0]
["2026-09-10T14:22:26.186366+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186366+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186368+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186414+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186417+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186417+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186417+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186472+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186528+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186537+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186542+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186559+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:22:26.186561+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186565+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:26.186565+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186567+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186570+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:22:26.186606+00:00", "trade", 14.69, 76.0]
["2026-09-10T14:22:26.186627+00:00", "trade", 14.69, 24.0]
["2026-09-10T14:22:26.186627+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186632+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186632+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186643+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186643+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186687+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186693+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186702+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:26.186723+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:26.186738+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:26.186753+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.186788+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.186793+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.186848+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.186973+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187078+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187269+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187630+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187630+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187641+00:00", "trade", 14.69, 207.0]
["2026-09-10T14:22:26.187647+00:00", "trade", 14.6773, 50.0]
["2026-09-10T14:22:26.187660+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.187976+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.188391+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.189710+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.190591+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:22:26.191028+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.192807+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:22:26.193850+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:26.194314+00:00", "trade", 14.695, 120.0]
["2026-09-10T14:22:26.194897+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.195584+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.197402+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:26.200875+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:26.202156+00:00", "trade", 14.6798, 50.0]
["2026-09-10T14:22:26.202222+00:00", "trade", 14.6798, 50.0]
["2026-09-10T14:22:26.203765+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:22:26.203831+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:26.207918+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.211385+00:00", "trade", 14.68, 191.0]
["2026-09-10T14:22:26.251211+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.258423+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:26.259698+00:00", "trade", 14.6871, 50.0]
["2026-09-10T14:22:26.437034+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.447178+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.447634+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:26.753352+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059506+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059631+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059791+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059934+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:27.059947+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059957+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.059977+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060017+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060067+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060117+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060218+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060634+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060664+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060954+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.060954+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.061435+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.061947+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.061952+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.062353+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.067154+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.070051+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.070497+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.119800+00:00", "trade", 14.6913, 2.0]
["2026-09-10T14:22:27.171120+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:27.240858+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.240903+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.241224+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.241279+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.241344+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.241444+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.242285+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:27.243208+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:27.243262+00:00", "trade", 14.695, 500.0]
["2026-09-10T14:22:27.243322+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:27.243334+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:27.245716+00:00", "trade", 14.695, 700.0]
["2026-09-10T14:22:27.246176+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:27.247803+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:22:27.247863+00:00", "trade", 14.695, 87.0]
["2026-09-10T14:22:27.844716+00:00", "trade", 14.6589, 16.0]
["2026-09-10T14:22:28.118515+00:00", "trade", 14.6588, 2.0]
["2026-09-10T14:22:28.941277+00:00", "trade", 14.6912, 100.0]
["2026-09-10T14:22:29.244194+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:22:29.993688+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:30.641403+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:22:30.641426+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:31.031319+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:31.031374+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:31.031414+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:31.031845+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:31.082673+00:00", "trade", 14.695, 12.0]
["2026-09-10T14:22:31.498452+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:31.499610+00:00", "trade", 14.7, 131.0]
["2026-09-10T14:22:32.066925+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:32.123524+00:00", "trade", 14.6929, 99.0]
["2026-09-10T14:22:32.245028+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:32.246312+00:00", "trade", 14.6928, 50.0]
["2026-09-10T14:22:32.246944+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:32.246989+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:32.247326+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:32.249903+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:32.349142+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:33.074911+00:00", "trade", 14.6679, 200.0]
["2026-09-10T14:22:33.710547+00:00", "trade", 14.699, 37.0]
["2026-09-10T14:22:36.279835+00:00", "trade", 14.6272, 18.0]
["2026-09-10T14:22:36.280864+00:00", "trade", 14.695, 14.0]
["2026-09-10T14:22:37.349219+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:37.349264+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:37.349926+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:37.431572+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:37.431644+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:22:37.432086+00:00", "trade", 14.69, 64.0]
["2026-09-10T14:22:37.437680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:37.437683+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:37.437686+00:00", "trade", 14.69, 2500.0]
["2026-09-10T14:22:37.437689+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437689+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437725+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437734+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:37.437735+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437737+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:22:37.437737+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437740+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437743+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:22:37.437743+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:37.437746+00:00", "trade", 14.69, 1000.0]
["2026-09-10T14:22:37.437749+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437752+00:00", "trade", 14.69, 900.0]
["2026-09-10T14:22:37.437752+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:22:37.437756+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:22:37.437761+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:22:37.437761+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437764+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.437764+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:22:37.437790+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437800+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437815+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437900+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437906+00:00", "trade", 14.69, 146.0]
["2026-09-10T14:22:37.437915+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437921+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.437940+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438021+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438021+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438046+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438101+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438106+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438106+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438146+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438146+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438246+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:37.438308+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.438308+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:37.438326+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438331+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438366+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438391+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438406+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438472+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438572+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438822+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438852+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438888+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.438928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439075+00:00", "trade", 14.6917, 51.0]
["2026-09-10T14:22:37.439088+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439329+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439369+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439580+00:00", "trade", 14.6902, 50.0]
["2026-09-10T14:22:37.439649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439685+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439725+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439765+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439887+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.439890+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439890+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.439960+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:22:37.439995+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:22:37.439995+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440045+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440065+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440120+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440120+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440386+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440396+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440406+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440411+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440456+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440486+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440582+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440684+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:22:37.440777+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.440807+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440847+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440877+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440882+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440882+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440887+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440927+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440927+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440968+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.440968+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441008+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441043+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441043+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441048+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441288+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441288+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441449+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441729+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441890+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.441905+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.442356+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.444451+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.458695+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.462744+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:22:37.466629+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466639+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466639+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466641+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466645+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466663+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:22:37.466666+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466672+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:22:37.466672+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:37.466675+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466675+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466675+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466734+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466734+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466739+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466804+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466809+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466824+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466829+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466834+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466846+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:22:37.466846+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:22:37.466850+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466850+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:22:37.466852+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:22:37.466854+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466865+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466865+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466870+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:22:37.466925+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467335+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467376+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467376+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467380+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467416+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467571+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467661+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467696+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467696+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467776+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467816+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467977+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.467977+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.468097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.468097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.468658+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.470809+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.475780+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.490317+00:00", "trade", 14.685, 198.0]
["2026-09-10T14:22:37.491075+00:00", "trade", 14.685, 198.0]
["2026-09-10T14:22:37.491664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.491664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.494193+00:00", "trade", 14.685, 198.0]
["2026-09-10T14:22:37.494915+00:00", "trade", 14.685, 198.0]
["2026-09-10T14:22:37.500830+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.551887+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.551887+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.768994+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.769154+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:37.769395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.068326+00:00", "trade", 14.686, 400.0]
["2026-09-10T14:22:38.069604+00:00", "trade", 14.6841, 26.0]
["2026-09-10T14:22:38.076486+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.077774+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.089261+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316132+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316613+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316628+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316643+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316693+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.316693+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.317114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.317114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.317174+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.317204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.317575+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.318121+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.338635+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.341364+00:00", "trade", 14.6363, 100.0]
["2026-09-10T14:22:38.381778+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.451925+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.451940+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.502385+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.502395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.503312+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.505863+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.537053+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.542120+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.542621+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.542626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.543157+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.543157+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.543167+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.543779+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.544225+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.544280+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.544626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.544746+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.545202+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.590490+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.591056+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.591071+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.592079+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.592981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.593016+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.701219+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.702416+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.704190+00:00", "trade", 14.6895, 700.0]
["2026-09-10T14:22:38.705381+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:22:38.705945+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:38.706431+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.071951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.181071+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.207995+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.208010+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.208973+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.208988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.209008+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.274313+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.274604+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.295809+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.330863+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.366753+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.460206+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.470591+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:39.890004+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.061287+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.061553+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.136902+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.340793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.392386+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.718940+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:40.718954+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.718969+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.719515+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.719595+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.719996+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.720026+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.720026+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.720066+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.724437+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.724477+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.752248+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.835511+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.835541+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.839395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.877556+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:40.970333+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:22:41.020351+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:41.025133+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:41.149013+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:41.520728+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:41.521219+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.047823+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.564408+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:22:42.565035+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.597447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.597923+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.991556+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.991556+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.991681+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:42.999018+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.000096+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.112469+00:00", "trade", 14.689, 100.0]
["2026-09-10T14:22:43.113050+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.113852+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.384847+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.402576+00:00", "trade", 14.685, 137.0]
["2026-09-10T14:22:43.403161+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.404905+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.407132+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:22:43.714111+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:43.714692+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:44.192991+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:44.195462+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:44.195482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:44.195923+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:44.618016+00:00", "trade", 14.685, 68.0]
["2026-09-10T14:22:45.040750+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:45.042399+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:45.045476+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:45.052042+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:45.679917+00:00", "trade", 14.6584, 11.0]
["2026-09-10T14:22:46.223527+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:46.224013+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:46.623164+00:00", "trade", 14.6895, 70.0]
["2026-09-10T14:22:46.654388+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:47.893634+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:47.894125+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:48.341188+00:00", "trade", 14.6281, 100.0]
["2026-09-10T14:22:48.342578+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:48.540957+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:22:48.849560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:48.849756+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.896022+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.896027+00:00", "trade", 14.689, 115.0]
["2026-09-10T14:22:49.896809+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.896939+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.897175+00:00", "trade", 14.685, 121.0]
["2026-09-10T14:22:49.897761+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:22:49.901490+00:00", "trade", 14.6882, 100.0]
["2026-09-10T14:22:49.907754+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.907754+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:49.907847+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:22:49.907847+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.908617+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.908617+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:49.908620+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.908648+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.908648+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.908653+00:00", "trade", 14.69, 5.0]
["2026-09-10T14:22:49.908667+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.908678+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.908703+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.908818+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.908823+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908883+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908883+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908888+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908888+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908893+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908893+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908898+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908903+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908908+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908913+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908918+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.908938+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909209+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909260+00:00", "trade", 14.695, 15.0]
["2026-09-10T14:22:49.909304+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909379+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909409+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909409+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909449+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.909513+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.909642+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.909900+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.910063+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.910276+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.910674+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:49.910755+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.910812+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.913263+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:49.920237+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:49.920241+00:00", "trade", 14.69, 185.0]
["2026-09-10T14:22:49.920243+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:49.920246+00:00", "trade", 14.69, 199.0]
["2026-09-10T14:22:49.920315+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.920320+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.920372+00:00", "trade", 14.69, 44.0]
["2026-09-10T14:22:49.920440+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.920724+00:00", "trade", 14.69, 203.0]
["2026-09-10T14:22:49.920727+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:22:49.920973+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.920973+00:00", "trade", 14.69, 90.0]
["2026-09-10T14:22:49.920982+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:49.921107+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921139+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:49.921197+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921217+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921222+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921222+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921227+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921258+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921258+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921343+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921406+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:22:49.921428+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921453+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921458+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921458+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921463+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921509+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:22:49.921543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921665+00:00", "trade", 14.6365, 200.0]
["2026-09-10T14:22:49.921819+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921854+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921854+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921904+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.921934+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.922124+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.922255+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.922706+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.923187+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.923227+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.925027+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:22:49.927920+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:49.928304+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.928344+00:00", "trade", 14.69, 80.0]
["2026-09-10T14:22:49.928444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.928465+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.928495+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.929026+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.929933+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.930404+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.930509+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.930750+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.933030+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.934389+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:49.944264+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:22:49.948993+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.009332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.009352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.011011+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.014374+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.026087+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.026097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.026097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.027004+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.027019+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.027515+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.053462+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.136019+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.136655+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.240688+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.350169+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.350324+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.350645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.350790+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.350795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.370893+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.371349+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.371815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.691547+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.751023+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.751184+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.751911+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.752086+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.752311+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.752357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.813412+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.813477+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.813873+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:50.813913+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.029822+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.030133+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.030589+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.030614+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.030614+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.031105+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.031576+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.359313+00:00", "trade", 14.6887, 50.0]
["2026-09-10T14:22:51.361046+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.361933+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.363537+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.364429+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:51.549727+00:00", "trade", 14.6895, 48.0]
["2026-09-10T14:22:52.050061+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:52.051069+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.051099+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.051540+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.558545+00:00", "trade", 14.6601, 15.0]
["2026-09-10T14:22:52.636975+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:52.636989+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.637165+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.637465+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.637987+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:52.715591+00:00", "trade", 14.6899, 600.0]
["2026-09-10T14:22:52.716975+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:53.170866+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:22:53.244202+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:22:53.244205+00:00", "trade", 14.69, 180.0]
["2026-09-10T14:22:53.244217+00:00", "trade", 14.69, 80.0]
["2026-09-10T14:22:53.244220+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:53.244276+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244276+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244276+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244281+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244290+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244376+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244380+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244385+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244421+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244426+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244451+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244451+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244455+00:00", "trade", 14.69, 147.0]
["2026-09-10T14:22:53.244456+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244456+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:53.244458+00:00", "trade", 14.69, 90.0]
["2026-09-10T14:22:53.244464+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:53.244486+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244497+00:00", "trade", 14.69, 56.0]
["2026-09-10T14:22:53.244516+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244516+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244526+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244546+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244556+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244561+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244566+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:22:53.244566+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244626+00:00", "trade", 14.69, 35.0]
["2026-09-10T14:22:53.244671+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244686+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244701+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244781+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244822+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.244932+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.245014+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:22:53.245087+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.245113+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:22:53.245228+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.245228+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.245423+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.245919+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:53.245949+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:53.245973+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:53.246253+00:00", "trade", 14.695, 17.0]
["2026-09-10T14:22:53.246262+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:22:53.246316+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:53.246430+00:00", "trade", 14.685, 6.0]
["2026-09-10T14:22:53.247423+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.258990+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.334519+00:00", "trade", 14.695, 199.0]
["2026-09-10T14:22:53.334519+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:22:53.335021+00:00", "trade", 14.695, 199.0]
["2026-09-10T14:22:53.335693+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.336134+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.664842+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.713160+00:00", "trade", 14.691, 1000.0]
["2026-09-10T14:22:53.714219+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.714441+00:00", "trade", 14.6897, 50.0]
["2026-09-10T14:22:53.714498+00:00", "trade", 14.6897, 50.0]
["2026-09-10T14:22:53.714535+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.714700+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.714736+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.715116+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.716049+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.716124+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.716851+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.716961+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.717242+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.719407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.719417+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.724128+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.735956+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.738106+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.740562+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.742371+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.742622+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.743263+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.751448+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.751478+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.751704+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.751709+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.756310+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.769927+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.775600+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.775616+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.776241+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.776881+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.776906+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.778499+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.788549+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.788832+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.791418+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.796584+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.829062+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.876602+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.877749+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.878225+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.878255+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.878295+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.878751+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.878786+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.881417+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.881783+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.881869+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.887672+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.954917+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.970504+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:22:53.990504+00:00", "trade", 14.695, 198.0]
["2026-09-10T14:22:53.990591+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:22:53.990598+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.990698+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:53.998125+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:54.173192+00:00", "trade", 14.661, 2.0]
["2026-09-10T14:22:54.214469+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:22:54.214469+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:22:54.214484+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:54.214487+00:00", "trade", 14.69, 800.0]
["2026-09-10T14:22:54.214490+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:54.214490+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214493+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214496+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214529+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214535+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214538+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214541+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:54.214548+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:22:54.214548+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:54.214553+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:54.214596+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:54.214641+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:54.214661+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:54.214822+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:22:54.214827+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.214877+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.214912+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.214942+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.214947+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.214982+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215002+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215007+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215082+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215087+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215087+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215088+00:00", "trade", 14.69, 124.0]
["2026-09-10T14:22:54.215097+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215117+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215207+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:22:54.215365+00:00", "trade", 14.69, 176.0]
["2026-09-10T14:22:54.215383+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215459+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215459+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215463+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215508+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215583+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215583+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215654+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215654+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215654+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215741+00:00", "trade", 14.6912, 51.0]
["2026-09-10T14:22:54.215894+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215894+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215899+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215934+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.215934+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.216260+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.216325+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.216380+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.216781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.216821+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.217262+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.217262+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.217698+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.217964+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.218387+00:00", "trade", 14.695, 5.0]
["2026-09-10T14:22:54.315171+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.963118+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:54.963454+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:55.004236+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:55.059556+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:22:55.917331+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:55.950725+00:00", "trade", 14.6858, 48.0]
["2026-09-10T14:22:56.112868+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:22:56.113244+00:00", "trade", 14.685, 2000.0]
["2026-09-10T14:22:56.113825+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:56.114567+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:56.396895+00:00", "trade", 14.6887, 10.0]
["2026-09-10T14:22:56.600102+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:56.600874+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.369017+00:00", "trade", 14.685, 13.0]
["2026-09-10T14:22:57.369248+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:57.369248+00:00", "trade", 14.685, 87.0]
["2026-09-10T14:22:57.369371+00:00", "trade", 14.688, 400.0]
["2026-09-10T14:22:57.370286+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.371208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.372045+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.372486+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.392349+00:00", "trade", 14.685, 1100.0]
["2026-09-10T14:22:57.533730+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.662401+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.843498+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843501+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843504+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843507+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843679+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843682+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.843760+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.844001+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.844055+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.844187+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:22:57.844234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.845619+00:00", "trade", 14.69, 2585.0]
["2026-09-10T14:22:57.845685+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:22:57.846199+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.846760+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.846841+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.846869+00:00", "trade", 14.6871, 55.0]
["2026-09-10T14:22:57.846927+00:00", "trade", 14.6876, 51.0]
["2026-09-10T14:22:57.847151+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847237+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847272+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847307+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847307+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847758+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.847803+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.848373+00:00", "trade", 14.6899, 4200.0]
["2026-09-10T14:22:57.849651+00:00", "trade", 14.6892, 52.0]
["2026-09-10T14:22:57.856699+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.878732+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.970480+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.970911+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.970956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:57.973101+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.036452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.036943+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.036983+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.037134+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.037136+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:58.037136+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:22:58.037142+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:58.037142+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:58.037142+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:22:58.037424+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.037490+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.037641+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:58.037641+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:22:58.037655+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.037656+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:58.037656+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:22:58.037981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038061+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038066+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038101+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038141+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038141+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038221+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.038991+00:00", "trade", 14.69, 17.0]
["2026-09-10T14:22:58.039093+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.039544+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.039985+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.040849+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:22:58.042166+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.090751+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.090792+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.090792+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.091218+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.311432+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.312334+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.312339+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.313311+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.313752+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:58.496308+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:22:58.516034+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.234089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.234565+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.255259+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.255736+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.256152+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.257861+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.257861+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.257896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.258292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.258337+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.258377+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.258778+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.386301+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.559971+00:00", "trade", 14.69, 176.0]
["2026-09-10T14:22:59.560596+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.560637+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.560717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.568175+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.615607+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.735257+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:22:59.993743+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.349866+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:23:00.350818+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.350893+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.351365+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.351816+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.376334+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.755958+00:00", "trade", 14.6866, 500.0]
["2026-09-10T14:23:00.756990+00:00", "trade", 14.685, 8.0]
["2026-09-10T14:23:00.762689+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.763145+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:00.882539+00:00", "trade", 14.683, 1.0]
["2026-09-10T14:23:00.923292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.552852+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.553363+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.554947+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.555438+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.785834+00:00", "trade", 14.685, 750.0]
["2026-09-10T14:23:02.786884+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.787118+00:00", "trade", 14.686, 63.0]
["2026-09-10T14:23:02.787321+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.789390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.822976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:02.823447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:03.514006+00:00", "trade", 14.6879, 1000.0]
["2026-09-10T14:23:03.610701+00:00", "trade", 14.6899, 300.0]
["2026-09-10T14:23:03.988551+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:03.988551+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:04.041266+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:04.041728+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:04.175849+00:00", "trade", 14.685, 350.0]
["2026-09-10T14:23:04.177049+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:23:04.177175+00:00", "trade", 14.6876, 59.0]
["2026-09-10T14:23:04.571552+00:00", "trade", 14.6879, 1000.0]
["2026-09-10T14:23:04.572803+00:00", "trade", 14.6885, 52.0]
["2026-09-10T14:23:04.572866+00:00", "trade", 14.687, 62.0]
["2026-09-10T14:23:04.764920+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:04.805181+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.475828+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.613225+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.613676+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.617505+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.617951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:05.722279+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:06.990615+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:06.991051+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:07.496966+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:07.498720+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:07.882488+00:00", "trade", 14.6898, 20.0]
["2026-09-10T14:23:08.165793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:08.384108+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:08.554723+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:23:08.556046+00:00", "trade", 14.685, 82.0]
["2026-09-10T14:23:08.660735+00:00", "trade", 14.6872, 33.0]
["2026-09-10T14:23:08.709528+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:08.742313+00:00", "trade", 14.6872, 1.0]
["2026-09-10T14:23:08.822135+00:00", "trade", 14.6899, 2.0]
["2026-09-10T14:23:08.889547+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:08.889988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.303928+00:00", "trade", 14.685, 340.0]
["2026-09-10T14:23:09.305217+00:00", "trade", 14.6866, 57.0]
["2026-09-10T14:23:09.449936+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.450412+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.457097+00:00", "trade", 14.6801, 1.0]
["2026-09-10T14:23:09.641913+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.888676+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.889147+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.900389+00:00", "trade", 14.685, 18.0]
["2026-09-10T14:23:09.992498+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.994909+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.995029+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:09.995390+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.129471+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:10.129874+00:00", "trade", 14.685, 1900.0]
["2026-09-10T14:23:10.131161+00:00", "trade", 14.6878, 53.0]
["2026-09-10T14:23:10.131222+00:00", "trade", 14.6878, 53.0]
["2026-09-10T14:23:10.131270+00:00", "trade", 14.6877, 53.0]
["2026-09-10T14:23:10.131357+00:00", "trade", 14.685, 83.0]
["2026-09-10T14:23:10.217404+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:10.785971+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:10.786010+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:10.786019+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:23:10.786025+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:10.786025+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:23:10.786028+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:23:10.786564+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786584+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786584+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786604+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.786910+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.787035+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.787466+00:00", "trade", 14.6819, 58.0]
["2026-09-10T14:23:10.787516+00:00", "trade", 14.6838, 63.0]
["2026-09-10T14:23:10.789797+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.790208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.790248+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:10.877340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.589226+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.589667+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.589722+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.590108+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.590228+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.638162+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.638674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.714104+00:00", "trade", 14.6801, 10.0]
["2026-09-10T14:23:11.803496+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:11.820335+00:00", "trade", 14.6718, 5.0]
["2026-09-10T14:23:12.181687+00:00", "trade", 14.685, 4539.0]
["2026-09-10T14:23:12.183004+00:00", "trade", 14.6847, 175.0]
["2026-09-10T14:23:12.183029+00:00", "trade", 14.6847, 68.0]
["2026-09-10T14:23:12.560818+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:12.561982+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:12.563341+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:13.115300+00:00", "trade", 14.685, 21.0]
["2026-09-10T14:23:13.116340+00:00", "trade", 14.685, 15.0]
["2026-09-10T14:23:13.138993+00:00", "trade", 14.6895, 25.0]
["2026-09-10T14:23:13.184810+00:00", "trade", 14.685, 49.0]
["2026-09-10T14:23:13.628279+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.629249+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629249+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629289+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629289+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629294+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629730+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.629755+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:13.630968+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:23:13.630968+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:23:13.630989+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.630989+00:00", "trade", 14.69, 180.0]
["2026-09-10T14:23:13.630992+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:23:13.630992+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.631108+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631143+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631183+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631248+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631273+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631287+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.631292+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:23:13.631292+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:23:13.631292+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.631295+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.631424+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631439+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:13.631524+00:00", "trade", 14.69, 383.0]
["2026-09-10T14:23:13.631527+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.631527+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:23:13.631770+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.631820+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.631975+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632222+00:00", "trade", 14.6845, 50.0]
["2026-09-10T14:23:13.632243+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.632291+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632291+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632291+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632371+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632397+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.632411+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632411+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.632597+00:00", "trade", 14.689, 53.0]
["2026-09-10T14:23:13.632940+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.633093+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.633097+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.633211+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.633211+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.633408+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.633890+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.634315+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:13.634331+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.634446+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.634656+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.634702+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.636176+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:23:13.641426+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:13.642009+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.642698+00:00", "trade", 14.6925, 50.0]
["2026-09-10T14:23:13.754763+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:23:13.765177+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.819456+00:00", "trade", 14.695, 50.0]
["2026-09-10T14:23:13.820073+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:13.908383+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.539341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.795335+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.795337+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:14.796077+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.796388+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.796714+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.796869+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.797350+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.854652+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.899744+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.900196+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.900200+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:14.902075+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.111413+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.220513+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.222673+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.223155+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.223159+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.349575+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.349595+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.349630+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.349864+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:15.349871+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:15.669414+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:23:15.670659+00:00", "trade", 14.692, 51.0]
["2026-09-10T14:23:15.870142+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:15.870482+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:23:15.975937+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.061060+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:23:16.061140+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.062102+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.062152+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.062338+00:00", "trade", 14.696, 56.0]
["2026-09-10T14:23:16.085352+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.085707+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:23:16.088230+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:16.143884+00:00", "trade", 14.6908, 3500.0]
["2026-09-10T14:23:16.143912+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.143942+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.144022+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.145138+00:00", "trade", 14.6885, 59.0]
["2026-09-10T14:23:16.145255+00:00", "trade", 14.6912, 140.0]
["2026-09-10T14:23:16.145288+00:00", "trade", 14.6919, 66.0]
["2026-09-10T14:23:16.412053+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:23:16.412296+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.413213+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:16.543800+00:00", "trade", 14.6921, 2000.0]
["2026-09-10T14:23:16.545087+00:00", "trade", 14.6882, 51.0]
["2026-09-10T14:23:16.545144+00:00", "trade", 14.6922, 76.0]
["2026-09-10T14:23:17.241768+00:00", "trade", 14.69, 2000.0]
["2026-09-10T14:23:17.243022+00:00", "trade", 14.6919, 59.0]
["2026-09-10T14:23:17.243135+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243136+00:00", "trade", 14.69, 72.0]
["2026-09-10T14:23:17.243169+00:00", "trade", 14.6911, 57.0]
["2026-09-10T14:23:17.243330+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243332+00:00", "trade", 14.69, 1000.0]
["2026-09-10T14:23:17.243338+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:23:17.243338+00:00", "trade", 14.69, 700.0]
["2026-09-10T14:23:17.243347+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.243350+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:23:17.243350+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243353+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.243353+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:23:17.243356+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:23:17.243359+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:23:17.243404+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:23:17.243408+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:23:17.243410+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243410+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243415+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243416+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.243416+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.243419+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:23:17.243422+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.243440+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:23:17.243455+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243476+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243476+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243480+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243560+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243575+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243606+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243611+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243621+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243626+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243641+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243646+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243671+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243686+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243701+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243711+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243741+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243846+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243881+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243906+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:23:17.243933+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:23:17.243999+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:23:17.244011+00:00", "trade", 14.69, 72.0]
["2026-09-10T14:23:17.244067+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244072+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244137+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244227+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244382+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244468+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244548+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244553+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244625+00:00", "trade", 14.69, 63.0]
["2026-09-10T14:23:17.244688+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:23:17.244703+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.244718+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:23:17.244783+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.245300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.248307+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.253469+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.332166+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:23:17.353212+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.388511+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.590286+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:17.727196+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:23:17.748956+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:18.820323+00:00", "trade", 14.6895, 500.0]
["2026-09-10T14:23:18.990546+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:19.833093+00:00", "trade", 14.6864, 1.0]
["2026-09-10T14:23:20.169122+00:00", "trade", 14.6888, 100.0]
["2026-09-10T14:23:20.605947+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:20.606007+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:20.798346+00:00", "trade", 14.6743, 2.0]
["2026-09-10T14:23:21.020100+00:00", "trade", 14.6319, 1.0]
["2026-09-10T14:23:22.298583+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:22.298733+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:22.300429+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:22.370264+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:22.370324+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:22.370374+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:22.455367+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:22.455833+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:22.472469+00:00", "trade", 14.69, 87.0]
["2026-09-10T14:23:22.507025+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:23.119902+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:23:23.422104+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:23.424504+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:23.558199+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:23.722815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:24.072880+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:23:24.232615+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:24.299280+00:00", "trade", 14.6866, 2.0]
["2026-09-10T14:23:25.263213+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:25.351618+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:25.351973+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:25.352650+00:00", "trade", 14.685, 9.0]
["2026-09-10T14:23:25.352905+00:00", "trade", 14.689, 50.0]
["2026-09-10T14:23:25.352974+00:00", "trade", 14.689, 50.0]
["2026-09-10T14:23:25.810100+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:25.952729+00:00", "trade", 14.6882, 48.0]
["2026-09-10T14:23:25.974722+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:26.136738+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:27.018912+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:27.598178+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:28.700264+00:00", "trade", 14.6581, 1.0]
["2026-09-10T14:23:29.154960+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:29.202462+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:29.219032+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:29.781130+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:29.993768+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:30.261726+00:00", "trade", 14.681, 30.0]
["2026-09-10T14:23:30.428678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:30.429516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:31.109694+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:31.110738+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:23:32.325330+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:32.338483+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:32.338602+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:32.338652+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:32.409909+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:23:32.450076+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:23:32.567115+00:00", "trade", 14.685, 102.0]
["2026-09-10T14:23:32.567479+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:32.569046+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:32.873496+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:23:33.039329+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:23:33.287781+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:23:33.417972+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:34.368275+00:00", "trade", 14.6759, 15.0]
["2026-09-10T14:23:34.980202+00:00", "trade", 14.6758, 2.0]
["2026-09-10T14:23:35.278525+00:00", "trade", 14.6884, 1.0]
["2026-09-10T14:23:35.279598+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:23:35.296811+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:35.494769+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:23:36.120442+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:36.122848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:36.861777+00:00", "trade", 14.6862, 30.0]
["2026-09-10T14:23:37.078820+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.079691+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:23:37.079748+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:23:37.079762+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.079817+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:23:37.079880+00:00", "trade", 14.68, 168.0]
["2026-09-10T14:23:37.079937+00:00", "trade", 14.68, 32.0]
["2026-09-10T14:23:37.079988+00:00", "trade", 14.68, 139.0]
["2026-09-10T14:23:37.080103+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.080108+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.080650+00:00", "trade", 14.68, 12.0]
["2026-09-10T14:23:37.080701+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:37.080755+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:23:37.081396+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:23:37.081987+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.082773+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:23:37.083801+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:23:37.085497+00:00", "trade", 14.6887, 50.0]
["2026-09-10T14:23:37.086663+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.089912+00:00", "trade", 14.68, 27.0]
["2026-09-10T14:23:37.089976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.191994+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:37.473966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:38.017896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:38.021573+00:00", "trade", 14.68, 12.0]
["2026-09-10T14:23:38.021636+00:00", "trade", 14.68, 438.0]
["2026-09-10T14:23:38.022583+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:23:38.263559+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:23:38.732272+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:38.732327+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:38.736011+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:38.842966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:40.350613+00:00", "trade", 14.6899, 52.0]
["2026-09-10T14:23:40.893005+00:00", "trade", 14.689, 170.0]
["2026-09-10T14:23:41.299460+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:41.583567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.010925+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.450993+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.451925+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.966127+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:23:42.966193+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:23:42.966250+00:00", "trade", 14.685, 198.0]
["2026-09-10T14:23:42.966317+00:00", "trade", 14.685, 302.0]
["2026-09-10T14:23:42.966786+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.967227+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.967267+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:42.967495+00:00", "trade", 14.6869, 50.0]
["2026-09-10T14:23:43.650795+00:00", "trade", 14.685, 12.0]
["2026-09-10T14:23:44.948348+00:00", "trade", 14.685, 498.0]
["2026-09-10T14:23:44.948403+00:00", "trade", 14.685, 502.0]
["2026-09-10T14:23:45.062431+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062431+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062431+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:45.062435+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:23:45.062437+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062442+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:23:45.062442+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:23:45.062447+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:23:45.062447+00:00", "trade", 14.68, 3000.0]
["2026-09-10T14:23:45.062447+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:23:45.062453+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062453+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062456+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:23:45.062456+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062458+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:23:45.062462+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:23:45.062462+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:23:45.062465+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062465+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:23:45.062467+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062472+00:00", "trade", 14.68, 500.0]
["2026-09-10T14:23:45.062472+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062476+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:23:45.062476+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062476+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:23:45.062476+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062480+00:00", "trade", 14.68, 700.0]
["2026-09-10T14:23:45.062480+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062480+00:00", "trade", 14.68, 700.0]
["2026-09-10T14:23:45.062486+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062486+00:00", "trade", 14.68, 72.0]
["2026-09-10T14:23:45.062486+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062486+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:45.062491+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:23:45.062491+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.062491+00:00", "trade", 14.68, 169.0]
["2026-09-10T14:23:45.062491+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:23:45.062496+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062496+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062496+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062516+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062552+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062627+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062637+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062642+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062692+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062702+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062712+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062727+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:23:45.062817+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062827+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062877+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062912+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062922+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062927+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062932+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062957+00:00", "trade", 14.68, 60.0]
["2026-09-10T14:23:45.062958+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062958+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.062962+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063023+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063028+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063030+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:23:45.063058+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063148+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063162+00:00", "trade", 14.68, 12.0]
["2026-09-10T14:23:45.063173+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063173+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063298+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063298+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063333+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:23:45.063336+00:00", "trade", 14.67, 89.0]
["2026-09-10T14:23:45.063348+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063353+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063399+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063487+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:23:45.063487+00:00", "trade", 14.67, 137.0]
["2026-09-10T14:23:45.063493+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:23:45.063493+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:23:45.063549+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063569+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063594+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063631+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:23:45.063634+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:23:45.063659+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063659+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063704+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063739+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063739+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063744+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063789+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:23:45.063800+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:23:45.063887+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:23:45.063945+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.063950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.063953+00:00", "trade", 14.67, 63.0]
["2026-09-10T14:23:45.063970+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.063970+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.063975+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064109+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:23:45.064169+00:00", "trade", 14.675, 171.0]
["2026-09-10T14:23:45.064175+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064210+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064391+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064391+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064391+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064391+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064506+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064516+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064556+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064561+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064581+00:00", "trade", 14.6806, 50.0]
["2026-09-10T14:23:45.064616+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064747+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064827+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.064897+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065108+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065129+00:00", "trade", 14.6802, 50.0]
["2026-09-10T14:23:45.065348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065509+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065749+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.065844+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.066110+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.066110+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.066827+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.066827+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.069648+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:23:45.069849+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.069879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.070425+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.070866+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.087469+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:23:45.098948+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.099439+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.108342+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:23:45.151705+00:00", "trade", 14.66, 222.0]
["2026-09-10T14:23:45.151705+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:23:45.151709+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.151709+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.151714+00:00", "trade", 14.66, 248.0]
["2026-09-10T14:23:45.151714+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:45.151714+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:23:45.151854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.151855+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.151858+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.151862+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.151862+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:23:45.151867+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:23:45.151867+00:00", "trade", 14.66, 74.0]
["2026-09-10T14:23:45.151914+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.151924+00:00", "trade", 14.66, 26.0]
["2026-09-10T14:23:45.151927+00:00", "trade", 14.66, 57.0]
["2026-09-10T14:23:45.151934+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152000+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152005+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152019+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152065+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152117+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152140+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152156+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152180+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152186+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152195+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152204+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:23:45.152230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152236+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152270+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152276+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:45.152276+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:23:45.152279+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152310+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152333+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152456+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152551+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152551+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152596+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152709+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152716+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.152721+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:23:45.152739+00:00", "trade", 14.66, 31.0]
["2026-09-10T14:23:45.152745+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152761+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152766+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152805+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152826+00:00", "trade", 14.66, 221.0]
["2026-09-10T14:23:45.152857+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152875+00:00", "trade", 14.66, 79.0]
["2026-09-10T14:23:45.152877+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152889+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152896+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152899+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.152902+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152927+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.152927+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.153022+00:00", "trade", 14.682, 50.0]
["2026-09-10T14:23:45.153052+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:45.153167+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153226+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:45.153247+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153272+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153368+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153398+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153528+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153563+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153588+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153628+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153654+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.153693+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.154388+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:23:45.155058+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:23:45.155277+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.155348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.155662+00:00", "trade", 14.6613, 1.0]
["2026-09-10T14:23:45.162394+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.162845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.162845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.173225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.262733+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:45.529798+00:00", "trade", 14.665, 42.0]
["2026-09-10T14:23:45.895099+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.895120+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.895129+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.895189+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.895343+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.895628+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.897863+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.907113+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.913070+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.917581+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.986354+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:45.996230+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:46.021159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:46.036006+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:46.377899+00:00", "trade", 14.6691, 1000.0]
["2026-09-10T14:23:46.379453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:46.379493+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:46.596826+00:00", "trade", 14.6674, 29.0]
["2026-09-10T14:23:46.651566+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.183557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.183557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.183993+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.251485+00:00", "trade", 14.6769, 2.0]
["2026-09-10T14:23:47.875760+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:23:47.876584+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:23:47.877339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.877540+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.877580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.877700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.877821+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.878302+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.883940+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.884381+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.886782+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.887263+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:47.887722+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:48.331170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.331651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.331767+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.332724+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.332769+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.336012+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.341089+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:48.474336+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:51.142406+00:00", "trade", 14.6686, 5.0]
["2026-09-10T14:23:52.064500+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.064571+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.065082+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.499354+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:23:52.957760+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:23:52.958594+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.959111+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.959191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.959713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.962308+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.962754+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:52.968478+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:53.085417+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:53.806062+00:00", "trade", 14.6686, 2.0]
["2026-09-10T14:23:54.214560+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.214681+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.214921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.215197+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.215382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.215548+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.216039+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.216801+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.224549+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.407969+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:23:54.408029+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:23:54.408892+00:00", "trade", 14.665, 580.0]
["2026-09-10T14:23:54.440233+00:00", "trade", 14.633, 100.0]
["2026-09-10T14:23:54.496311+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.515929+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:23:54.523059+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:23:54.523059+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:23:54.523062+00:00", "trade", 14.66, 133.0]
["2026-09-10T14:23:54.523071+00:00", "trade", 14.66, 29.0]
["2026-09-10T14:23:54.523078+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:54.523078+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523078+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:23:54.523080+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523083+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523120+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523133+00:00", "trade", 14.66, 31.0]
["2026-09-10T14:23:54.523133+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523133+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523137+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523142+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523142+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523146+00:00", "trade", 14.66, 1100.0]
["2026-09-10T14:23:54.523146+00:00", "trade", 14.66, 221.0]
["2026-09-10T14:23:54.523146+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523146+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523150+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523150+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:23:54.523150+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523160+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523175+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523200+00:00", "trade", 14.66, 167.0]
["2026-09-10T14:23:54.523206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523276+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523296+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523321+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523331+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523341+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523351+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523356+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523401+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523401+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:23:54.523446+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:54.523446+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:23:54.523459+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:23:54.523461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523466+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523496+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523607+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523607+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523636+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523651+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523684+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:23:54.523742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523807+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523807+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523857+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523932+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.523937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524293+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524319+00:00", "trade", 14.6635, 50.0]
["2026-09-10T14:23:54.524368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524373+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524373+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524433+00:00", "trade", 14.6734, 50.0]
["2026-09-10T14:23:54.524520+00:00", "trade", 14.6734, 50.0]
["2026-09-10T14:23:54.524534+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.524784+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.525376+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.525887+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.526383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.527390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.528784+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.533470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.548139+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:23:54.552069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.619466+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:23:54.632611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.716085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.878837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:54.880035+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.119816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.120854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.155416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.164908+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.183839+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.184355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.442961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.443281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.443522+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.443918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.445321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.452884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.453365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.453802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.554396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.554837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.733011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:55.735357+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:23:55.882082+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:23:55.954729+00:00", "trade", 14.6723, 27.0]
["2026-09-10T14:23:55.976591+00:00", "trade", 14.6513, 10.0]
["2026-09-10T14:23:55.998901+00:00", "trade", 14.6513, 1.0]
["2026-09-10T14:23:56.114082+00:00", "trade", 14.655, 87.0]
["2026-09-10T14:23:56.279984+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.280029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.313384+00:00", "trade", 14.655, 2000.0]
["2026-09-10T14:23:56.396614+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:23:56.527957+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:23:56.621393+00:00", "trade", 14.655, 5000.0]
["2026-09-10T14:23:56.621988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.622388+00:00", "trade", 14.655, 98.0]
["2026-09-10T14:23:56.622451+00:00", "trade", 14.655, 127.0]
["2026-09-10T14:23:56.622638+00:00", "trade", 14.6565, 53.0]
["2026-09-10T14:23:56.623507+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:56.624584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.624584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.625266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:56.625413+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:56.684044+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:23:56.684077+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:23:56.684182+00:00", "trade", 14.655, 4997.0]
["2026-09-10T14:23:56.835470+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:23:57.029995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.030115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.030115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.067653+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:23:57.124690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.141395+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.142087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.161227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.390799+00:00", "trade", 14.655, 4000.0]
["2026-09-10T14:23:57.392083+00:00", "trade", 14.6576, 55.0]
["2026-09-10T14:23:57.392110+00:00", "trade", 14.6551, 50.0]
["2026-09-10T14:23:57.487025+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:23:57.489695+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.490372+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:23:57.490516+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.491145+00:00", "trade", 14.655, 223.0]
["2026-09-10T14:23:57.491211+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:23:57.491301+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:57.491936+00:00", "trade", 14.655, 98.0]
["2026-09-10T14:23:57.492026+00:00", "trade", 14.655, 127.0]
["2026-09-10T14:23:57.492182+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.494850+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:57.495668+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:23:57.496053+00:00", "trade", 14.655, 175.0]
["2026-09-10T14:23:57.496459+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:23:57.496648+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.497397+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:23:57.498964+00:00", "trade", 14.655, 75.0]
["2026-09-10T14:23:57.499971+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.501700+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:23:57.538305+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.660845+00:00", "trade", 14.6336, 100.0]
["2026-09-10T14:23:57.729601+00:00", "trade", 14.6508, 2600.0]
["2026-09-10T14:23:57.730618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.730879+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:23:57.730912+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:23:57.730945+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:23:57.752551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.800943+00:00", "trade", 14.6536, 1.0]
["2026-09-10T14:23:57.813428+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:23:57.814052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:57.814528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:58.139946+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:23:58.796933+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:58.797354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:59.407847+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:59.407968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:59.411291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:23:59.993804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:00.026717+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:24:00.046585+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:24:00.604317+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:01.219105+00:00", "trade", 14.655, 500.0]
["2026-09-10T14:24:01.449742+00:00", "trade", 14.6795, 1.0]
["2026-09-10T14:24:01.719914+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:24:01.721241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:02.459204+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:24:02.473406+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:24:03.097379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:03.430888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:03.696115+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:24:03.800767+00:00", "trade", 14.659, 400.0]
["2026-09-10T14:24:04.321039+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:24:04.342158+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:24:04.567213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.605540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.605757+00:00", "trade", 14.6583, 60.0]
["2026-09-10T14:24:04.606803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.627430+00:00", "trade", 14.6577, 60.0]
["2026-09-10T14:24:04.673073+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:24:04.675785+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:24:04.676357+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:24:04.676357+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676362+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676366+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676366+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:24:04.676369+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676372+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676372+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676416+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676420+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676429+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:24:04.676432+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676434+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676434+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:24:04.676440+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676452+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676579+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676615+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:24:04.676615+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676618+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:04.676629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676679+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:24:04.676714+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:24:04.676764+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676764+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676764+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676770+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676919+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:04.676955+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676980+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676980+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.676980+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677050+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677050+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677195+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677241+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677601+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677722+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677752+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677827+00:00", "trade", 14.665, 102.0]
["2026-09-10T14:24:04.677837+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.677922+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.678043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.678468+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.679045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.681360+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.686077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.874701+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.911597+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:04.911719+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.912075+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:04.912845+00:00", "trade", 14.6557, 51.0]
["2026-09-10T14:24:05.382570+00:00", "trade", 14.665, 2000.0]
["2026-09-10T14:24:05.627419+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:24:05.634669+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:24:05.765370+00:00", "trade", 14.6664, 1.0]
["2026-09-10T14:24:06.078550+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:06.511118+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:06.519317+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:06.520239+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:06.544844+00:00", "trade", 14.6688, 100.0]
["2026-09-10T14:24:06.852663+00:00", "trade", 14.665, 2600.0]
["2026-09-10T14:24:07.072379+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.072900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.184852+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.184852+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.185017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.185458+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.190481+00:00", "trade", 14.665, 3991.0]
["2026-09-10T14:24:07.319221+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:07.506678+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.507159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.903012+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.904050+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.907112+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:24:07.907723+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.908114+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.908134+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.908450+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:07.952991+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.007040+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.008644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.009045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.009085+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.009085+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.009121+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:24:08.009646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.009686+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.010127+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.010369+00:00", "trade", 14.6648, 50.0]
["2026-09-10T14:24:08.010443+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.010879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:08.923791+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:24:08.924888+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:24:09.070619+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.072151+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.074341+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.076326+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.076440+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.077228+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.079023+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.079673+00:00", "trade", 14.665, 353.0]
["2026-09-10T14:24:09.080617+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.143160+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.207946+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:24:09.208010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.208987+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.221605+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:09.771361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:09.907977+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:10.517631+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:10.517718+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:10.518001+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:10.519156+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:10.520428+00:00", "trade", 14.6611, 50.0]
["2026-09-10T14:24:10.716001+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:10.724344+00:00", "trade", 14.67, 1300.0]
["2026-09-10T14:24:11.091040+00:00", "trade", 14.665, 35.0]
["2026-09-10T14:24:11.667729+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:24:11.821509+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.821536+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.821548+00:00", "trade", 14.665, 123.0]
["2026-09-10T14:24:11.821590+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.821771+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.821789+00:00", "trade", 14.665, 98.0]
["2026-09-10T14:24:11.821915+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.821978+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.822205+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.822237+00:00", "trade", 14.665, 102.0]
["2026-09-10T14:24:11.822686+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.822806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.822927+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.823283+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.823483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.825235+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:11.887866+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:11.888338+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.061306+00:00", "trade", 14.6344, 100.0]
["2026-09-10T14:24:12.062238+00:00", "trade", 14.6344, 56.0]
["2026-09-10T14:24:12.062843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.100854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.145625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.297901+00:00", "trade", 14.665, 4000.0]
["2026-09-10T14:24:12.299191+00:00", "trade", 14.6641, 52.0]
["2026-09-10T14:24:12.299242+00:00", "trade", 14.6641, 52.0]
["2026-09-10T14:24:12.299269+00:00", "trade", 14.6658, 55.0]
["2026-09-10T14:24:12.479392+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:12.606498+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.606503+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.612365+00:00", "trade", 14.665, 20.0]
["2026-09-10T14:24:12.627552+00:00", "trade", 14.665, 21.0]
["2026-09-10T14:24:12.682163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.682604+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:12.893484+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:12.895246+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:12.897444+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:13.581855+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:13.582296+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.001975+00:00", "trade", 14.6693, 1.0]
["2026-09-10T14:24:14.557985+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.699963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.701221+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.701657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:14.702258+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:15.841741+00:00", "trade", 14.665, 1600.0]
["2026-09-10T14:24:15.842129+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:15.842902+00:00", "trade", 14.665, 71.0]
["2026-09-10T14:24:15.843022+00:00", "trade", 14.6598, 51.0]
["2026-09-10T14:24:15.843270+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:15.990734+00:00", "trade", 14.6609, 1231.0]
["2026-09-10T14:24:17.038964+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:17.248728+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:24:18.453677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.484176+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.540650+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.540740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:19.763722+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:24:19.765105+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:20.360277+00:00", "trade", 14.6644, 10.0]
["2026-09-10T14:24:20.360887+00:00", "trade", 14.6644, 10.0]
["2026-09-10T14:24:20.362075+00:00", "trade", 14.6644, 8.0]
["2026-09-10T14:24:20.362944+00:00", "trade", 14.6644, 5.0]
["2026-09-10T14:24:20.364003+00:00", "trade", 14.6644, 5.0]
["2026-09-10T14:24:20.365215+00:00", "trade", 14.6644, 4.0]
["2026-09-10T14:24:20.365596+00:00", "trade", 14.6644, 21.0]
["2026-09-10T14:24:20.994948+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:21.179446+00:00", "trade", 14.6347, 100.0]
["2026-09-10T14:24:21.180846+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:21.468310+00:00", "trade", 14.6687, 10.0]
["2026-09-10T14:24:21.639278+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:21.688610+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:21.914594+00:00", "trade", 14.665, 68.0]
["2026-09-10T14:24:21.917147+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:21.947354+00:00", "trade", 14.6768, 15.0]
["2026-09-10T14:24:21.973949+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:21.973992+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:21.974097+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:21.974247+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:21.975588+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:22.060471+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:22.296080+00:00", "trade", 14.6699, 700.0]
["2026-09-10T14:24:22.662045+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:24.892977+00:00", "trade", 14.665, 11.0]
["2026-09-10T14:24:24.894131+00:00", "trade", 14.67, 45.0]
["2026-09-10T14:24:25.049923+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:24:25.102747+00:00", "trade", 14.6643, 3.0]
["2026-09-10T14:24:26.033915+00:00", "trade", 14.6687, 2.0]
["2026-09-10T14:24:26.226232+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:24:26.305738+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:24:27.536873+00:00", "trade", 14.6614, 5.0]
["2026-09-10T14:24:28.119724+00:00", "trade", 14.6758, 2.0]
["2026-09-10T14:24:28.331369+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.010020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.108860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.110043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.721063+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.721559+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.780269+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.780760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:29.993838+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:30.071780+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:24:31.015770+00:00", "trade", 14.6699, 20.0]
["2026-09-10T14:24:31.070639+00:00", "trade", 14.665, 1000.0]
["2026-09-10T14:24:31.146308+00:00", "trade", 14.6678, 1.0]
["2026-09-10T14:24:31.384123+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:31.887878+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:32.000982+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:32.002751+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:32.083228+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:32.152212+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:32.651963+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:24:33.151254+00:00", "trade", 14.665, 7.0]
["2026-09-10T14:24:33.152620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:34.581623+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:35.528071+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:35.533020+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:24:35.534186+00:00", "trade", 14.665, 112.0]
["2026-09-10T14:24:35.793391+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:24:35.848311+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:24:35.864944+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:36.291984+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:24:36.660573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.281717+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.716408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.797310+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.813617+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.816000+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.816047+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:24:37.816119+00:00", "trade", 14.67, 31.0]
["2026-09-10T14:24:37.816177+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:24:37.816245+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.817418+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.823713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.842447+00:00", "trade", 14.6637, 1.0]
["2026-09-10T14:24:37.862190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.883972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.936817+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.936873+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.947518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956602+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:24:37.956604+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956617+00:00", "trade", 14.67, 240.0]
["2026-09-10T14:24:37.956620+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956626+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:24:37.956626+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956629+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956632+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:24:37.956635+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956635+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956665+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:24:37.956668+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956671+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:37.956674+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:37.956674+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956675+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956678+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:24:37.956678+00:00", "trade", 14.67, 69.0]
["2026-09-10T14:24:37.956683+00:00", "trade", 14.67, 76.0]
["2026-09-10T14:24:37.956683+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956683+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:37.956715+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956725+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956767+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956770+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956770+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956805+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956820+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956830+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956835+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956836+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:37.956836+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:24:37.956840+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:24:37.956860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956870+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.956890+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956925+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956930+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956930+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956935+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:24:37.956940+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:24:37.956995+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:24:37.957016+00:00", "quote", 14.66, 14.68]
["2026-09-10T14:24:37.957076+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957091+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957101+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957171+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957196+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957216+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957261+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957266+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957502+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957507+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957507+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957517+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957517+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957564+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:24:37.957732+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.957797+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.958028+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.958219+00:00", "trade", 14.67, 288.0]
["2026-09-10T14:24:37.958279+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.958658+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:24:37.960283+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.960459+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.961075+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.961215+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.961215+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.961391+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.969059+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.975605+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.975838+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:24:37.979088+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.980627+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.980627+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.981690+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:24:37.988805+00:00", "trade", 14.6657, 53.0]
["2026-09-10T14:24:37.993556+00:00", "trade", 14.67, 52.0]
["2026-09-10T14:24:37.996840+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:37.998206+00:00", "trade", 14.666, 50.0]
["2026-09-10T14:24:37.998260+00:00", "trade", 14.67, 51.0]
["2026-09-10T14:24:37.999841+00:00", "trade", 14.67, 52.0]
["2026-09-10T14:24:38.000837+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:24:38.002172+00:00", "trade", 14.6718, 55.0]
["2026-09-10T14:24:38.044386+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:24:38.045731+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:24:38.045893+00:00", "trade", 14.675, 400.0]
["2026-09-10T14:24:38.060469+00:00", "trade", 14.675, 450.0]
["2026-09-10T14:24:38.104201+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.115132+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.134087+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.135952+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.137991+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.139736+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.148512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.149434+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.170203+00:00", "trade", 14.675, 1.0]
["2026-09-10T14:24:38.170258+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.181721+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.182021+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.182643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.184557+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.188742+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.190141+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.190707+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.192115+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.201453+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.201714+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.202671+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:38.202856+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.218633+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.221180+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.223681+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.226036+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.232963+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.234266+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.234421+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.254223+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.271795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.274106+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.281513+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:24:38.296624+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.296935+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.300323+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.300393+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.314442+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.314467+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.325608+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.335938+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.341401+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.341576+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.344764+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.354763+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.354843+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.364100+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.383927+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.418661+00:00", "trade", 14.675, 60.0]
["2026-09-10T14:24:38.422955+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.425737+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.465231+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.482011+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.488561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.493578+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.558794+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.563475+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.593622+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.600413+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.612632+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.618190+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.627086+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.643490+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.659724+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.681516+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.685656+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.693504+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.721531+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.789648+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.812428+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:38.926720+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.032832+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.043102+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.113234+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.124175+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.180850+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.186398+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.201635+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.229250+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.231766+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.431136+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.477100+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.488222+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.703389+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.703400+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.703866+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.738388+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.740643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.776534+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.791304+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.794537+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.796361+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.811707+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.816950+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.827239+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.845217+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.850775+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.886230+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.918452+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.928285+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.948578+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.975137+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.975242+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.979953+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:39.992733+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.081154+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.102054+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.143006+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.143026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.148845+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.169975+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:24:40.190327+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:40.190327+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:40.190354+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190380+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190384+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:24:40.190384+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190384+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190389+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190404+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190419+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190460+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190469+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190750+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190830+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:24:40.190830+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.190833+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:24:40.191001+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.191897+00:00", "trade", 14.68, 280.0]
["2026-09-10T14:24:40.191993+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:24:40.192718+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:24:40.192725+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.192780+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.192815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.194915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.200568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.200764+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.201019+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.202087+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.203836+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.204292+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.204443+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.204748+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.211239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.211324+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.212026+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.215464+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.224651+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.225453+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.226159+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.226315+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.226636+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.227157+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.228114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.276626+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:24:40.436851+00:00", "trade", 14.69, 16.0]
["2026-09-10T14:24:40.436890+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:24:40.436893+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:40.436896+00:00", "trade", 14.69, 109.0]
["2026-09-10T14:24:40.436923+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:24:40.436923+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:40.437550+00:00", "trade", 14.69, 126.0]
["2026-09-10T14:24:40.437552+00:00", "trade", 14.69, 37.0]
["2026-09-10T14:24:40.437579+00:00", "trade", 14.69, 57.0]
["2026-09-10T14:24:40.487473+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:40.489879+00:00", "trade", 14.69, 6.0]
["2026-09-10T14:24:40.521764+00:00", "trade", 14.6675, 43.0]
["2026-09-10T14:24:40.534519+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:40.573396+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:40.573466+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:40.573501+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.581526+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.587129+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.599168+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.602496+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.602641+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.608285+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.610860+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.626147+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.673354+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.674627+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.681088+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.710102+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.710723+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.725574+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.770746+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.786945+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.812420+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.918328+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.926006+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:40.964212+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.154531+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:24:41.158474+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.158570+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.158600+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.167321+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.168293+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.193025+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:24:41.197788+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.272987+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.436953+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.437053+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.454799+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:41.479724+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.479775+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.511325+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.557580+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.570370+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.570435+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.596838+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.633155+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.633170+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.634884+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.701813+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.829963+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.843736+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.843826+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.844313+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.848603+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.849921+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.875672+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.888403+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.896362+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.896522+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.913989+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.914014+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.914079+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.914595+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:41.944050+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.038094+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.041161+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.133877+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.134854+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.152196+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.176023+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.197486+00:00", "trade", 14.6772, 58.0]
["2026-09-10T14:24:42.218955+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.232135+00:00", "trade", 14.6823, 50.0]
["2026-09-10T14:24:42.261046+00:00", "trade", 14.6905, 52.0]
["2026-09-10T14:24:42.278852+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.300728+00:00", "trade", 14.6706, 35.0]
["2026-09-10T14:24:42.344113+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.344719+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.376274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.389215+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.394032+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.400101+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.437713+00:00", "trade", 14.695, 43.0]
["2026-09-10T14:24:42.444579+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:42.482001+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.497879+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.658953+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.666756+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.682454+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.684724+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.850133+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.850228+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:42.999393+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:43.810159+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:43.810204+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:43.810410+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:43.812490+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:43.813120+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:43.813321+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:44.071892+00:00", "trade", 14.695, 198.0]
["2026-09-10T14:24:44.090753+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:44.193526+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:44.194454+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:44.201035+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:44.201060+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:44.201656+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:44.224111+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:24:45.097329+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.098296+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.224672+00:00", "trade", 14.69, 350.0]
["2026-09-10T14:24:45.259790+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:24:45.260047+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.261053+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:45.262043+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:45.265022+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:24:45.279622+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:24:45.284012+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:24:45.333692+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.352752+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.424318+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:45.428638+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:24:46.197609+00:00", "trade", 14.6928, 50.0]
["2026-09-10T14:24:46.426060+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:24:46.526562+00:00", "trade", 14.69, 38.0]
["2026-09-10T14:24:46.526791+00:00", "trade", 14.69, 362.0]
["2026-09-10T14:24:46.527443+00:00", "trade", 14.69, 36.0]
["2026-09-10T14:24:46.527443+00:00", "trade", 14.69, 64.0]
["2026-09-10T14:24:46.527519+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:24:46.652475+00:00", "trade", 14.695, 198.0]
["2026-09-10T14:24:47.352422+00:00", "trade", 14.6925, 50.0]
["2026-09-10T14:24:47.353820+00:00", "trade", 14.6804, 50.0]
["2026-09-10T14:24:47.706248+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706254+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:24:47.706254+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706257+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706257+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:24:47.706260+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:47.706263+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706266+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:47.706269+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:24:47.706269+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706272+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706282+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:47.706302+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:47.706323+00:00", "trade", 14.69, 36.0]
["2026-09-10T14:24:47.706326+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706326+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:24:47.706342+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:47.706387+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:47.706397+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:24:47.706427+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706428+00:00", "trade", 14.69, 1000.0]
["2026-09-10T14:24:47.706432+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706462+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706467+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706588+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706593+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706603+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706728+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706813+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706873+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.706994+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.707159+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.707184+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.707229+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.707565+00:00", "trade", 14.691, 50.0]
["2026-09-10T14:24:47.707625+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:24:47.707808+00:00", "trade", 14.69, 82.0]
["2026-09-10T14:24:47.708046+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.708417+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.708572+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.708793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.709284+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.709560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.710211+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.711319+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.711389+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.712021+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.715243+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.914899+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:47.916036+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.916964+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.978595+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.979062+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:47.979663+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.199085+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:48.238755+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.239993+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.241070+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.260789+00:00", "trade", 14.685, 46.0]
["2026-09-10T14:24:48.491938+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.493161+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.493271+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.532109+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.534143+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.604215+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.604672+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.665095+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:48.665661+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.002880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.009210+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.027613+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.145494+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.413452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:49.679014+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:50.077924+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:50.310649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:50.849171+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.200222+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.201315+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.205399+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.462928+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.463369+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:51.463955+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:52.144977+00:00", "trade", 14.685, 510.0]
["2026-09-10T14:24:52.145337+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:24:52.146146+00:00", "trade", 14.685, 3.0]
["2026-09-10T14:24:52.228376+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:52.321317+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:52.350637+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:52.412594+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:52.671836+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.573092+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.573213+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.770543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.771179+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.771710+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.773334+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.773660+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.908717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.909188+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.909779+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.925031+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.927146+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:53.934303+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.018405+00:00", "trade", 14.685, 34.0]
["2026-09-10T14:24:54.018772+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:24:54.030562+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.042470+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.042831+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.043978+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:54.046371+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:24:54.047622+00:00", "trade", 14.685, 55.0]
["2026-09-10T14:24:54.132239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.226644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.340769+00:00", "trade", 14.6648, 1.0]
["2026-09-10T14:24:54.496441+00:00", "trade", 14.685, 30.0]
["2026-09-10T14:24:54.590966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.591006+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.850254+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.850269+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:54.855075+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.145188+00:00", "trade", 14.6357, 100.0]
["2026-09-10T14:24:55.323837+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.323852+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.328222+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.331821+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.332237+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.332888+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.339093+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.342576+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.343438+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.346220+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.346250+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.992113+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.992799+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:55.993241+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:56.672473+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:56.819254+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:24:57.433169+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:57.433626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:57.435610+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:57.859250+00:00", "trade", 14.6899, 200.0]
["2026-09-10T14:24:58.031840+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.242812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.328757+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.344605+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.799664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.800185+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.848851+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.849487+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.849517+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.981231+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.984604+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:58.987225+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.035410+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.146579+00:00", "trade", 14.685, 8.0]
["2026-09-10T14:24:59.154428+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.208728+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.312921+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.577526+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.596842+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.833241+00:00", "trade", 14.685, 19.0]
["2026-09-10T14:24:59.990138+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.993862+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:24:59.996283+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:00.181790+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:00.680758+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:00.681892+00:00", "trade", 14.685, 142.0]
["2026-09-10T14:25:00.743768+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:00.773655+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.101866+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.338058+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.385065+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.399675+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.425355+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:25:01.550023+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.563716+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.627397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.763547+00:00", "trade", 14.689, 400.0]
["2026-09-10T14:25:01.764594+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.788331+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:25:01.788975+00:00", "trade", 14.685, 275.0]
["2026-09-10T14:25:01.789264+00:00", "trade", 14.685, 125.0]
["2026-09-10T14:25:01.789894+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:01.983475+00:00", "trade", 14.6869, 67.0]
["2026-09-10T14:25:02.311015+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.312990+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.321465+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.321475+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.375955+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.478038+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.554027+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:25:02.556249+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:02.582805+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:25:02.855993+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.132897+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.132998+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.248173+00:00", "trade", 14.685, 6.0]
["2026-09-10T14:25:03.260917+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.291245+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.294723+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.408331+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:03.439813+00:00", "trade", 14.6709, 100.0]
["2026-09-10T14:25:03.571081+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.821086+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:25:03.953667+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:03.954068+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:04.075783+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:04.121261+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:04.136357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:04.241546+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:25:04.547712+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:04.957810+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:05.253086+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.253573+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.761672+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.830361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.892639+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.910361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:05.936033+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.122913+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.359596+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.368999+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.594806+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.655021+00:00", "trade", 14.6358, 100.0]
["2026-09-10T14:25:06.693020+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.843654+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.846531+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.872954+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.896344+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:06.938657+00:00", "trade", 14.685, 95.0]
["2026-09-10T14:25:06.940957+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:07.035696+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.137203+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.251535+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.262196+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.273583+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.341730+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.425384+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.582438+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:07.993647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:08.079076+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:08.381830+00:00", "trade", 14.6899, 51.0]
["2026-09-10T14:25:08.769883+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:25:08.829518+00:00", "trade", 14.685, 248.0]
["2026-09-10T14:25:08.829800+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:25:08.830763+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:25:08.830769+00:00", "trade", 14.6852, 52.0]
["2026-09-10T14:25:08.860948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:08.889160+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:08.968790+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:09.340880+00:00", "trade", 14.6672, 1.0]
["2026-09-10T14:25:09.723381+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:09.903297+00:00", "trade", 14.672, 2.0]
["2026-09-10T14:25:10.023857+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:10.026333+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:10.281116+00:00", "trade", 14.6695, 100.0]
["2026-09-10T14:25:10.523803+00:00", "trade", 14.688, 25.0]
["2026-09-10T14:25:10.818449+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:10.978715+00:00", "trade", 14.6886, 10.0]
["2026-09-10T14:25:11.007319+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:11.337977+00:00", "trade", 14.6814, 2.0]
["2026-09-10T14:25:11.797395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:11.797711+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:11.828630+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:11.831832+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.177581+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.187194+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.302744+00:00", "trade", 14.6888, 20.0]
["2026-09-10T14:25:12.548744+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:25:12.549995+00:00", "trade", 14.685, 56.0]
["2026-09-10T14:25:12.575278+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.911288+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.913769+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.916671+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.939500+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:12.940122+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:13.208723+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:13.314568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.136405+00:00", "trade", 14.685, 360.0]
["2026-09-10T14:25:14.162477+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.163314+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.163505+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.169208+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.170717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.173910+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.200602+00:00", "trade", 14.685, 11.0]
["2026-09-10T14:25:14.201611+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.238874+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.350347+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:25:14.351441+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:25:14.523552+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.545946+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.643678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.717280+00:00", "trade", 14.6766, 100.0]
["2026-09-10T14:25:14.718807+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:14.801113+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.301530+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.391510+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:25:15.391510+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:25:15.392572+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.502158+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.586383+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.596340+00:00", "trade", 14.685, 52.0]
["2026-09-10T14:25:15.617622+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.810131+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.812121+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.819769+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:15.861503+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.292324+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.293332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.396196+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:16.808328+00:00", "trade", 14.6813, 50.0]
["2026-09-10T14:25:16.820543+00:00", "trade", 14.686, 1643.0]
["2026-09-10T14:25:16.821788+00:00", "trade", 14.687, 53.0]
["2026-09-10T14:25:16.821842+00:00", "trade", 14.6858, 90.0]
["2026-09-10T14:25:16.962089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.962104+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.962169+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.962225+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:16.995714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.229860+00:00", "trade", 14.689, 200.0]
["2026-09-10T14:25:17.229927+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.230463+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.339007+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.339453+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.443431+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.557662+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.558134+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.562088+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.703692+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:17.704352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.704437+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.704507+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.712516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:17.713002+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:18.676427+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:18.676607+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:18.676893+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:19.150947+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:19.155127+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:19.340649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:19.481303+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:19.671996+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:25:19.752229+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:20.013261+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:20.421874+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:20.569555+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:20.591617+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:20.874290+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:20.976434+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:20.976895+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.249128+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.249589+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.252611+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.705916+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.706272+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.706352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:21.976956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.050942+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.669330+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.669791+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.929097+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:25:22.929429+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.929890+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:22.930354+00:00", "trade", 14.6857, 55.0]
["2026-09-10T14:25:22.930397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.398759+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:25:23.398759+00:00", "trade", 14.69, 160.0]
["2026-09-10T14:25:23.399282+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:25:23.399294+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399294+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:25:23.399300+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399318+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399327+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399327+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:25:23.399389+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399574+00:00", "trade", 14.69, 5.0]
["2026-09-10T14:25:23.399664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399699+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399699+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399709+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399739+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399742+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:25:23.399742+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:25:23.399748+00:00", "trade", 14.69, 14.0]
["2026-09-10T14:25:23.399748+00:00", "trade", 14.69, 57.0]
["2026-09-10T14:25:23.399749+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399751+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399751+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399754+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399754+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399808+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:25:23.399810+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399865+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399875+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399885+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399920+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399935+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399944+00:00", "trade", 14.69, 89.0]
["2026-09-10T14:25:23.399947+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399950+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.399976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399985+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.399995+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400000+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400005+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400005+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400015+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400035+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400058+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.400060+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400140+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400195+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:23.400214+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:25:23.400238+00:00", "trade", 14.69, 43.0]
["2026-09-10T14:25:23.400292+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.400296+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400306+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400311+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400351+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400356+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400366+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400366+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400376+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400381+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400387+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400387+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400387+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400391+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400391+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400396+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400401+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400440+00:00", "trade", 14.69, 61.0]
["2026-09-10T14:25:23.400578+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:25:23.400737+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400747+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400792+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400872+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400877+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400897+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.400987+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.401038+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:25:23.401228+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.401268+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.401363+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:25:23.401423+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.401469+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.404025+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.404591+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.404606+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.404671+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.405784+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:23.407398+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:25:23.427910+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:25:23.445698+00:00", "trade", 14.695, 60.0]
["2026-09-10T14:25:23.469972+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.470804+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:23.672254+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:25:24.322499+00:00", "trade", 14.6822, 1.0]
["2026-09-10T14:25:25.373389+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:25.374031+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.015202+00:00", "trade", 14.6914, 1.0]
["2026-09-10T14:25:26.635772+00:00", "trade", 14.695, 70.0]
["2026-09-10T14:25:26.635772+00:00", "trade", 14.69, 71.0]
["2026-09-10T14:25:26.635956+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.636007+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:26.636021+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.636512+00:00", "trade", 14.69, 60.0]
["2026-09-10T14:25:26.636512+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:25:26.636552+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.636572+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.636698+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.636743+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.637079+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.637084+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.637555+00:00", "trade", 14.695, 43.0]
["2026-09-10T14:25:26.637620+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.638577+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.779166+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:26.779763+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.780049+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.789994+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:25:26.790008+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:25:26.790078+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:25:26.790098+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:25:26.790123+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:25:26.790133+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790163+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790183+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790278+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790298+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790359+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790489+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790509+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790559+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790662+00:00", "trade", 14.685, 156.0]
["2026-09-10T14:25:26.790719+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790770+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790825+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.790950+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.791972+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.792454+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.792905+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.819568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.871729+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:25:26.872569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.873872+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.874489+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.876303+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.878163+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:26.909783+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.205146+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.205146+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.531335+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:25:27.905296+00:00", "trade", 14.69, 15.0]
["2026-09-10T14:25:27.941957+00:00", "trade", 14.6824, 3.0]
["2026-09-10T14:25:27.972209+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:25:27.997288+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.997543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.997568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.998240+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:27.998360+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:28.884365+00:00", "trade", 14.685, 34.0]
["2026-09-10T14:25:29.000366+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.000822+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.001304+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.002648+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:25:29.002722+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.003759+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.341474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:29.993892+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:30.600732+00:00", "trade", 14.6376, 100.0]
["2026-09-10T14:25:30.716483+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:30.717395+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:30.718242+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:31.046204+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:31.047530+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:25:31.048195+00:00", "trade", 14.6885, 54.0]
["2026-09-10T14:25:31.135862+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:31.136578+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:31.289663+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:31.381015+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:25:31.955455+00:00", "trade", 14.6851, 3000.0]
["2026-09-10T14:25:31.956700+00:00", "trade", 14.6851, 160.0]
["2026-09-10T14:25:32.030685+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:25:32.087693+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:33.076386+00:00", "trade", 14.6887, 15.0]
["2026-09-10T14:25:33.767744+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:34.023523+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:34.111752+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:25:34.372876+00:00", "trade", 14.6693, 16.0]
["2026-09-10T14:25:34.505278+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:35.370325+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.371327+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.372205+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.372681+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.394357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.428759+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:35.543377+00:00", "trade", 14.6378, 400.0]
["2026-09-10T14:25:35.867584+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:36.009257+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:36.940364+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:37.044507+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:39.559880+00:00", "trade", 14.6891, 700.0]
["2026-09-10T14:25:39.561128+00:00", "trade", 14.6875, 58.0]
["2026-09-10T14:25:40.270475+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:25:40.270523+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:25:40.271647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.271647+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.272033+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.272178+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.275431+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.281472+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:25:40.281481+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:25:40.281481+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:25:40.282720+00:00", "trade", 14.6871, 50.0]
["2026-09-10T14:25:40.383859+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.384551+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:40.525735+00:00", "trade", 14.6866, 27.0]
["2026-09-10T14:25:41.354607+00:00", "trade", 14.685, 30.0]
["2026-09-10T14:25:41.624734+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.304732+00:00", "trade", 14.6866, 27.0]
["2026-09-10T14:25:42.306126+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.306572+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.400842+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.889847+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.889947+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:42.958224+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:43.006043+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:43.006073+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:43.080310+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:43.202261+00:00", "trade", 14.6875, 1.0]
["2026-09-10T14:25:44.063907+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:44.259426+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:25:44.260607+00:00", "trade", 14.685, 17.0]
["2026-09-10T14:25:44.278142+00:00", "trade", 14.6737, 32.0]
["2026-09-10T14:25:44.718546+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:45.535311+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:46.442595+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:25:47.219065+00:00", "trade", 14.685, 136.0]
["2026-09-10T14:25:47.313177+00:00", "trade", 14.6864, 14.0]
["2026-09-10T14:25:47.379900+00:00", "trade", 14.6864, 1.0]
["2026-09-10T14:25:47.598406+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:25:47.925537+00:00", "trade", 14.6864, 1.0]
["2026-09-10T14:25:47.927217+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:47.927217+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.164718+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.218736+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.552837+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.552882+00:00", "trade", 14.69, 700.0]
["2026-09-10T14:25:48.553924+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.554133+00:00", "trade", 14.6854, 75.0]
["2026-09-10T14:25:48.554280+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.554305+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.556295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.556325+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.606399+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:48.624573+00:00", "trade", 14.6865, 7.0]
["2026-09-10T14:25:48.626001+00:00", "trade", 14.6865, 3.0]
["2026-09-10T14:25:48.626672+00:00", "trade", 14.6865, 1.0]
["2026-09-10T14:25:48.627592+00:00", "trade", 14.6865, 1.0]
["2026-09-10T14:25:48.628795+00:00", "trade", 14.6865, 8.0]
["2026-09-10T14:25:48.687357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.128568+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.147132+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.287847+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:25:49.290213+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.290243+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.313012+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.561589+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.623948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.651528+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.652877+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:49.694556+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:50.209312+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:50.209337+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:50.422354+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:50.466980+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.189370+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.428129+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.430449+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.430474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.738596+00:00", "trade", 14.6387, 17.0]
["2026-09-10T14:25:51.738678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:51.739796+00:00", "trade", 14.6387, 100.0]
["2026-09-10T14:25:51.740082+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.190891+00:00", "trade", 14.685, 153.0]
["2026-09-10T14:25:52.359577+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.360860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.361642+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.500071+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.536323+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.536859+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.537125+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.537125+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.537180+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:52.538603+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.021097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.170312+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.171300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.171355+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.179213+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:25:53.330354+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.478567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.489788+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.494279+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:53.873482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.487090+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:25:54.488452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.495116+00:00", "trade", 14.685, 20.0]
["2026-09-10T14:25:54.495240+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:25:54.497372+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:54.539769+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.540470+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.580516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.734121+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:54.734182+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:55.174768+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:25:55.227396+00:00", "trade", 14.6814, 104.0]
["2026-09-10T14:25:55.549911+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:55.551691+00:00", "trade", 14.689, 100.0]
["2026-09-10T14:25:55.551804+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:55.635323+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:55.649057+00:00", "trade", 14.685, 133.0]
["2026-09-10T14:25:55.681787+00:00", "trade", 14.6824, 30.0]
["2026-09-10T14:25:55.993821+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:56.001860+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:56.619561+00:00", "trade", 14.6875, 34.0]
["2026-09-10T14:25:56.621817+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:58.112141+00:00", "trade", 14.685, 47.0]
["2026-09-10T14:25:58.113395+00:00", "trade", 14.6851, 51.0]
["2026-09-10T14:25:58.126074+00:00", "trade", 14.685, 21.0]
["2026-09-10T14:25:58.126669+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:25:58.312332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:58.390669+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:58.395762+00:00", "trade", 14.685, 272.0]
["2026-09-10T14:25:58.397109+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:25:59.494031+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:59.496073+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:25:59.505684+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:25:59.770510+00:00", "trade", 14.6886, 2.0]
["2026-09-10T14:25:59.993912+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:00.092904+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:26:00.094155+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:26:02.704652+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.711137+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.730524+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.730569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.731396+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.736824+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.753413+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.766113+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.803001+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:02.842490+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:03.465408+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:03.465474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:03.466100+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:03.466210+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:03.839060+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:26:03.840233+00:00", "trade", 14.685, 14.0]
["2026-09-10T14:26:03.993222+00:00", "trade", 14.6861, 1000.0]
["2026-09-10T14:26:03.994467+00:00", "trade", 14.6861, 51.0]
["2026-09-10T14:26:04.607275+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:26:04.607278+00:00", "trade", 14.68, 99.0]
["2026-09-10T14:26:04.607398+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:04.608461+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:04.608576+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:04.610345+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:04.610480+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:04.989516+00:00", "trade", 14.6814, 435.0]
["2026-09-10T14:26:05.040652+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:05.040656+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:05.040749+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:26:05.040755+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:26:05.041081+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.041121+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.041592+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.041757+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.043257+00:00", "trade", 14.6832, 57.0]
["2026-09-10T14:26:05.081171+00:00", "trade", 14.685, 275.0]
["2026-09-10T14:26:05.119254+00:00", "trade", 14.6394, 100.0]
["2026-09-10T14:26:05.155944+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.394878+00:00", "trade", 14.6867, 71.0]
["2026-09-10T14:26:05.556022+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.556052+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.562437+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:05.675276+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:07.189516+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:26:07.189897+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:08.772260+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:08.880233+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:09.156867+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:09.157161+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:26:09.263088+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:09.600642+00:00", "trade", 14.6826, 92.0]
["2026-09-10T14:26:09.704741+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:09.705992+00:00", "trade", 14.6849, 50.0]
["2026-09-10T14:26:10.183427+00:00", "trade", 14.685, 4.0]
["2026-09-10T14:26:10.284702+00:00", "trade", 14.6852, 31.0]
["2026-09-10T14:26:10.319300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:10.527798+00:00", "trade", 14.6854, 12.0]
["2026-09-10T14:26:11.181368+00:00", "trade", 14.6762, 18.0]
["2026-09-10T14:26:12.061327+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:26:12.062470+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:26:12.062536+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:26:12.062677+00:00", "trade", 14.685, 24.0]
["2026-09-10T14:26:12.213516+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:26:12.247735+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:26:12.306729+00:00", "trade", 14.6854, 12.0]
["2026-09-10T14:26:12.837767+00:00", "trade", 14.685, 96.0]
["2026-09-10T14:26:12.837770+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:12.839366+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:12.839367+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:26:12.839396+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:12.839416+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:12.840609+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:13.365569+00:00", "trade", 14.6886, 5.0]
["2026-09-10T14:26:13.366751+00:00", "trade", 14.685, 115.0]
["2026-09-10T14:26:14.977447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:15.009042+00:00", "trade", 14.6824, 170.0]
["2026-09-10T14:26:15.479413+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:15.631359+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:15.843854+00:00", "trade", 14.6819, 2.0]
["2026-09-10T14:26:15.845043+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:15.944381+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:26:15.945317+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:16.551779+00:00", "trade", 14.685, 34.0]
["2026-09-10T14:26:16.558795+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:26:16.559922+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:26:16.978727+00:00", "trade", 14.6404, 16.0]
["2026-09-10T14:26:17.142361+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:26:17.142361+00:00", "trade", 14.68, 392.0]
["2026-09-10T14:26:17.142497+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142497+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:26:17.142503+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142503+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142506+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:26:17.142629+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142632+00:00", "trade", 14.68, 96.0]
["2026-09-10T14:26:17.142632+00:00", "trade", 14.68, 1300.0]
["2026-09-10T14:26:17.142635+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142638+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.142647+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:26:17.142656+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142677+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142677+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:26:17.142678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142683+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142693+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142695+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142699+00:00", "trade", 14.68, 75.0]
["2026-09-10T14:26:17.142710+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142713+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142761+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.142763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142764+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142776+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:26:17.142779+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142788+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142798+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142800+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142814+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142831+00:00", "trade", 14.68, 8.0]
["2026-09-10T14:26:17.142834+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:26:17.142837+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:26:17.142837+00:00", "trade", 14.68, 8.0]
["2026-09-10T14:26:17.142839+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142843+00:00", "trade", 14.68, 104.0]
["2026-09-10T14:26:17.142843+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142874+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142910+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:26:17.142910+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:26:17.142912+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:26:17.142914+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.142915+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142915+00:00", "trade", 14.68, 75.0]
["2026-09-10T14:26:17.142918+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.142921+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.142930+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:26:17.142974+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143054+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143056+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.143074+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143077+00:00", "trade", 14.68, 48.0]
["2026-09-10T14:26:17.143086+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.143115+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143125+00:00", "trade", 14.68, 89.0]
["2026-09-10T14:26:17.143179+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.143195+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143219+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143240+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.143245+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.143245+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.143246+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.143250+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.143254+00:00", "trade", 14.68, 189.0]
["2026-09-10T14:26:17.143285+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143288+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.143320+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143345+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143485+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143485+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143485+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143530+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143565+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143595+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143685+00:00", "trade", 14.6823, 63.0]
["2026-09-10T14:26:17.143700+00:00", "trade", 14.68, 111.0]
["2026-09-10T14:26:17.143781+00:00", "trade", 14.68, 19.0]
["2026-09-10T14:26:17.143791+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143846+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143889+00:00", "trade", 14.68, 105.0]
["2026-09-10T14:26:17.143916+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143946+00:00", "trade", 14.68, 80.0]
["2026-09-10T14:26:17.143946+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.143991+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144037+00:00", "trade", 14.68, 51.0]
["2026-09-10T14:26:17.144117+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144177+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144178+00:00", "trade", 14.68, 52.0]
["2026-09-10T14:26:17.144193+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:26:17.144199+00:00", "trade", 14.68, 191.0]
["2026-09-10T14:26:17.144214+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:26:17.144237+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144250+00:00", "trade", 14.68, 109.0]
["2026-09-10T14:26:17.144337+00:00", "trade", 14.68, 51.0]
["2026-09-10T14:26:17.144528+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144542+00:00", "trade", 14.68, 54.0]
["2026-09-10T14:26:17.144678+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.144924+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.145014+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.145164+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.145816+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.146550+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.146763+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:26:17.147224+00:00", "trade", 14.68, 7.0]
["2026-09-10T14:26:17.147284+00:00", "trade", 14.68, 91.0]
["2026-09-10T14:26:17.147302+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:26:17.147302+00:00", "trade", 14.68, 578.0]
["2026-09-10T14:26:17.147305+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147314+00:00", "trade", 14.68, 9.0]
["2026-09-10T14:26:17.147339+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147354+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147385+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147385+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147389+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147394+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147425+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147435+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147440+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147445+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147460+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147500+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147505+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147520+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147525+00:00", "trade", 14.68, 103.0]
["2026-09-10T14:26:17.147534+00:00", "trade", 14.68, 56.0]
["2026-09-10T14:26:17.147534+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147540+00:00", "trade", 14.68, 40.0]
["2026-09-10T14:26:17.147540+00:00", "trade", 14.68, 149.0]
["2026-09-10T14:26:17.147540+00:00", "trade", 14.68, 56.0]
["2026-09-10T14:26:17.147540+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147543+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:26:17.147545+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147549+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147549+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147555+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147555+00:00", "trade", 14.68, 500.0]
["2026-09-10T14:26:17.147555+00:00", "trade", 14.68, 450.0]
["2026-09-10T14:26:17.147555+00:00", "trade", 14.68, 56.0]
["2026-09-10T14:26:17.147558+00:00", "trade", 14.68, 354.0]
["2026-09-10T14:26:17.147558+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:26:17.147576+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147600+00:00", "trade", 14.68, 51.0]
["2026-09-10T14:26:17.147645+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147655+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147660+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147681+00:00", "trade", 14.68, 56.0]
["2026-09-10T14:26:17.147684+00:00", "trade", 14.68, 45.0]
["2026-09-10T14:26:17.147684+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:26:17.147700+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147725+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147790+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147801+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147801+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147805+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:26:17.147815+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147861+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147861+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147881+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147906+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.147991+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148136+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148457+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148550+00:00", "trade", 14.6803, 50.0]
["2026-09-10T14:26:17.148607+00:00", "trade", 14.68, 71.0]
["2026-09-10T14:26:17.148698+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148746+00:00", "trade", 14.69, 92.0]
["2026-09-10T14:26:17.148748+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148749+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148749+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148755+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148758+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148761+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148764+00:00", "trade", 14.69, 3000.0]
["2026-09-10T14:26:17.148778+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148803+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:26:17.148804+00:00", "trade", 14.69, 120.0]
["2026-09-10T14:26:17.148806+00:00", "trade", 14.69, 220.0]
["2026-09-10T14:26:17.148810+00:00", "trade", 14.69, 4.0]
["2026-09-10T14:26:17.148810+00:00", "trade", 14.69, 30.0]
["2026-09-10T14:26:17.148812+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148823+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.148842+00:00", "trade", 14.68, 72.0]
["2026-09-10T14:26:17.148858+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.148875+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148875+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148882+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:26:17.148882+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:26:17.148888+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148888+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148888+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148893+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:26:17.148902+00:00", "trade", 14.68, 51.0]
["2026-09-10T14:26:17.148926+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.148943+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.148973+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.149025+00:00", "trade", 14.69, 360.0]
["2026-09-10T14:26:17.149028+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.149028+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:26:17.149050+00:00", "trade", 14.69, 160.0]
["2026-09-10T14:26:17.149055+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:26:17.149212+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:26:17.149229+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.149284+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.149349+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.149369+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:26:17.149379+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149446+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:26:17.149585+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149585+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149655+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149790+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149790+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149830+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.149921+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150021+00:00", "trade", 14.6895, 185.0]
["2026-09-10T14:26:17.150121+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150126+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150141+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:26:17.150150+00:00", "trade", 14.69, 59.0]
["2026-09-10T14:26:17.150159+00:00", "trade", 14.69, 13.0]
["2026-09-10T14:26:17.150168+00:00", "trade", 14.69, 82.0]
["2026-09-10T14:26:17.150222+00:00", "trade", 14.69, 69.0]
["2026-09-10T14:26:17.150231+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150256+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150270+00:00", "trade", 14.69, 116.0]
["2026-09-10T14:26:17.150279+00:00", "trade", 14.69, 53.0]
["2026-09-10T14:26:17.150617+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.150691+00:00", "trade", 14.6865, 50.0]
["2026-09-10T14:26:17.150751+00:00", "trade", 14.687, 50.0]
["2026-09-10T14:26:17.150973+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.151088+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.152457+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.152898+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.155391+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:17.156167+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:17.156242+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:26:17.157322+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:17.158125+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:17.159283+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:17.184367+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.185335+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.186267+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.249884+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.253572+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.253612+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.377172+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.451373+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.501603+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.588871+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:17.607299+00:00", "trade", 14.69, 408.0]
["2026-09-10T14:26:17.608547+00:00", "trade", 14.6925, 69.0]
["2026-09-10T14:26:17.609734+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:26:18.540033+00:00", "trade", 14.6412, 100.0]
["2026-09-10T14:26:18.614138+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:18.615149+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:18.622191+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:26:18.622254+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:26:18.622925+00:00", "trade", 14.695, 225.0]
["2026-09-10T14:26:18.635829+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:18.635874+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:19.055599+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:19.055609+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:19.655537+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:19.655592+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:20.072046+00:00", "trade", 14.6999, 50.0]
["2026-09-10T14:26:20.512839+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:20.514174+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:26:20.515106+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:26:20.515716+00:00", "trade", 14.6952, 51.0]
["2026-09-10T14:26:20.516147+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:26:20.525189+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.527404+00:00", "trade", 14.6999, 3.0]
["2026-09-10T14:26:21.529490+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:26:21.655344+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:26:21.655346+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:26:21.655349+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.655352+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:26:21.655373+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:26:21.655379+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:26:21.655379+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.655385+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655386+00:00", "trade", 14.7, 10708.0]
["2026-09-10T14:26:21.655386+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.655395+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655440+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655444+00:00", "trade", 14.7, 296.0]
["2026-09-10T14:26:21.655444+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:26:21.655448+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:26:21.655460+00:00", "trade", 14.7, 34017.0]
["2026-09-10T14:26:21.655460+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655470+00:00", "trade", 14.7, 50979.0]
["2026-09-10T14:26:21.655470+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655485+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.655520+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655525+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:26:21.655555+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655570+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655570+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655585+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655606+00:00", "trade", 14.7, 39.0]
["2026-09-10T14:26:21.655608+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:26:21.655611+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:26:21.655650+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655655+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655695+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655700+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655710+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655756+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655771+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655771+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655776+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655776+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655781+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655781+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655781+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655786+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655796+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655816+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:26:21.655831+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.655831+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.655869+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.655911+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.655936+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.655939+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.655954+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.655981+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656016+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656026+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656041+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656056+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656056+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656081+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656121+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656131+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656135+00:00", "trade", 14.71, 15.0]
["2026-09-10T14:26:21.656135+00:00", "trade", 14.71, 16.0]
["2026-09-10T14:26:21.656136+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:26:21.656137+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:26:21.656242+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656242+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656272+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656297+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656300+00:00", "trade", 14.71, 300.0]
["2026-09-10T14:26:21.656362+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656392+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656420+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656426+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656429+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:26:21.656429+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656432+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:26:21.656482+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656507+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656527+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656532+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656552+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656579+00:00", "trade", 14.71, 43.0]
["2026-09-10T14:26:21.656602+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656602+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656609+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656613+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656613+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656618+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656618+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656618+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656623+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656623+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656628+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656632+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656632+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:26:21.656643+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656654+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656685+00:00", "trade", 14.6899, 70.0]
["2026-09-10T14:26:21.656703+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656718+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656726+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:26:21.656751+00:00", "trade", 14.6899, 70.0]
["2026-09-10T14:26:21.656763+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656781+00:00", "trade", 14.7025, 23.0]
["2026-09-10T14:26:21.656787+00:00", "trade", 14.6987, 74.0]
["2026-09-10T14:26:21.656818+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656828+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656862+00:00", "trade", 14.7025, 225.0]
["2026-09-10T14:26:21.656873+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656874+00:00", "trade", 14.7, 69.0]
["2026-09-10T14:26:21.656932+00:00", "trade", 14.7, 69.0]
["2026-09-10T14:26:21.656953+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.656961+00:00", "trade", 14.7, 16.0]
["2026-09-10T14:26:21.656967+00:00", "trade", 14.71, 14.0]
["2026-09-10T14:26:21.657048+00:00", "trade", 14.7, 96.0]
["2026-09-10T14:26:21.657104+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657105+00:00", "trade", 14.7, 47.0]
["2026-09-10T14:26:21.657154+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657194+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657274+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657307+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:26:21.657309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657309+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657310+00:00", "trade", 14.71, 300.0]
["2026-09-10T14:26:21.657364+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657389+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657389+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657464+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657640+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657645+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657690+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657800+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657830+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.657881+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.658001+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.658122+00:00", "trade", 14.71, 24000.0]
["2026-09-10T14:26:21.658803+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.658903+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.659334+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.659434+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.659448+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:26:21.662533+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:26:21.675891+00:00", "trade", 14.698, 40.0]
["2026-09-10T14:26:21.677277+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.687640+00:00", "trade", 14.7125, 135.0]
["2026-09-10T14:26:21.687724+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:26:21.690819+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:26:21.690819+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:26:21.691435+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.691796+00:00", "trade", 14.715, 5.0]
["2026-09-10T14:26:21.692921+00:00", "trade", 14.715, 44.0]
["2026-09-10T14:26:21.693321+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.693405+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:26:21.693522+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:26:21.693603+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.693684+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.693772+00:00", "trade", 14.72, 1000.0]
["2026-09-10T14:26:21.693850+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:26:21.693928+00:00", "trade", 14.72, 355.0]
["2026-09-10T14:26:21.694000+00:00", "trade", 14.72, 236.0]
["2026-09-10T14:26:21.694066+00:00", "trade", 14.72, 11.0]
["2026-09-10T14:26:21.694078+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:26:21.694358+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:26:21.694448+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:26:21.694788+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.695278+00:00", "trade", 14.7185, 50.0]
["2026-09-10T14:26:21.695550+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.695639+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:26:21.695699+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:26:21.700207+00:00", "trade", 14.715, 200.0]
["2026-09-10T14:26:21.707881+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.741936+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.757347+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.778302+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.791158+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.792019+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.793107+00:00", "trade", 14.72, 93.0]
["2026-09-10T14:26:21.793155+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.793173+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:26:21.793216+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.793729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.793729+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.793764+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.797630+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.826060+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.828732+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.871098+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:21.937216+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.959444+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:21.993830+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:22.076638+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:22.077440+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:22.097919+00:00", "trade", 14.715, 40.0]
["2026-09-10T14:26:22.229968+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:22.231446+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:26:22.264438+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:26:22.264442+00:00", "trade", 14.72, 3.0]
["2026-09-10T14:26:22.264442+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:26:22.264448+00:00", "trade", 14.72, 29.0]
["2026-09-10T14:26:22.264448+00:00", "trade", 14.72, 120.0]
["2026-09-10T14:26:22.264448+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264450+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264453+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264453+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264456+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264459+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264459+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264465+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264465+00:00", "trade", 14.72, 180.0]
["2026-09-10T14:26:22.264465+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:26:22.264505+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264576+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264576+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264576+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264590+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264595+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264600+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264600+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264615+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264654+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.264671+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:26:22.264746+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.264766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.264766+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.264771+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.264781+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.264871+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265001+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265031+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265056+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265122+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265202+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265227+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265227+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265347+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265387+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265442+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265442+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265482+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265523+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265523+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265588+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265668+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265873+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265959+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265964+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.265999+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.266744+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:26:22.266961+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.268444+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.268715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.268725+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.270870+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.274112+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:26:22.274172+00:00", "trade", 14.725, 300.0]
["2026-09-10T14:26:22.274744+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.275165+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.276966+00:00", "trade", 14.725, 200.0]
["2026-09-10T14:26:22.279506+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.280007+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.296997+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.297017+00:00", "trade", 14.725, 400.0]
["2026-09-10T14:26:22.297042+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.298295+00:00", "trade", 14.7209, 53.0]
["2026-09-10T14:26:22.367575+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.498928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.498953+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.499234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.499505+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.666908+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.683137+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.769868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.770390+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.771217+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.771342+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:22.771512+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.038548+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.275688+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.351062+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.358415+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.359477+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.368679+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.478917+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.508958+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:23.846602+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:24.039066+00:00", "trade", 14.725, 2000.0]
["2026-09-10T14:26:24.040730+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:24.041186+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:24.638112+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:24.941806+00:00", "trade", 14.7295, 10.0]
["2026-09-10T14:26:25.404903+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:25.909787+00:00", "trade", 14.73, 3.0]
["2026-09-10T14:26:26.569266+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.570850+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.697867+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.697882+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.697904+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:26.697972+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698028+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698198+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698338+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698373+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698474+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698799+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698799+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698824+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.698990+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.699041+00:00", "trade", 14.725, 69.0]
["2026-09-10T14:26:26.708583+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.920196+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:26.920252+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.990916+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:26:26.991552+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.991556+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.991817+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.991857+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.992459+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:26.994368+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.269453+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.314370+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.767574+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.770597+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.770872+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:27.794027+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:28.076039+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:28.154477+00:00", "trade", 14.729, 500.0]
["2026-09-10T14:26:28.830965+00:00", "trade", 14.725, 50.0]
["2026-09-10T14:26:29.337398+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:29.382460+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:29.386715+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:29.653350+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:29.993947+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.069877+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.070138+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.070719+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.091870+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.092070+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.092102+00:00", "trade", 14.73, 5.0]
["2026-09-10T14:26:30.092108+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:26:30.092111+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:30.092160+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:26:30.092160+00:00", "quote", 14.72, 14.74]
["2026-09-10T14:26:30.092165+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:30.092170+00:00", "quote", 14.72, 14.74]
["2026-09-10T14:26:30.092195+00:00", "quote", 14.72, 14.74]
["2026-09-10T14:26:30.092210+00:00", "quote", 14.72, 14.74]
["2026-09-10T14:26:30.092240+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092265+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092376+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092401+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092430+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:26:30.092491+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092691+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092701+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092711+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092807+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.092952+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093042+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093067+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093117+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093173+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093196+00:00", "trade", 14.73, 92.0]
["2026-09-10T14:26:30.093198+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093233+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093257+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.093353+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.093403+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093423+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093458+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.093503+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093515+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.093518+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093583+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093884+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093884+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093889+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.093924+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.094175+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.094295+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.094330+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.094596+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.094739+00:00", "trade", 14.7275, 50.0]
["2026-09-10T14:26:30.094989+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.095262+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.095423+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.096190+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.096495+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.097815+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:26:30.100462+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.102174+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.109892+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.194895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:30.288259+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.288325+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.288352+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:30.289399+00:00", "trade", 14.735, 16.0]
["2026-09-10T14:26:30.290994+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.032960+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.060581+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.061017+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.252994+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:31.993882+00:00", "trade", 14.7386, 1.0]
["2026-09-10T14:26:32.025068+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.046128+00:00", "trade", 14.7386, 1.0]
["2026-09-10T14:26:32.399256+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:32.582566+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.582686+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.582751+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.598288+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.680702+00:00", "trade", 14.7006, 200.0]
["2026-09-10T14:26:32.838966+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.839026+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.839583+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.840139+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.840184+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.905845+00:00", "trade", 14.74, 10.0]
["2026-09-10T14:26:32.905872+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:32.905915+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.906005+00:00", "trade", 14.74, 40.0]
["2026-09-10T14:26:32.906337+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.906442+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.908431+00:00", "trade", 14.735, 10.0]
["2026-09-10T14:26:32.911564+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.911820+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:32.930684+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:26:33.211849+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.301688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.301688+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.301753+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.301758+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.301774+00:00", "trade", 14.735, 275.0]
["2026-09-10T14:26:33.301823+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.336828+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:33.568067+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:33.808174+00:00", "trade", 14.7313, 1.0]
["2026-09-10T14:26:34.360343+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:26:34.875606+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:35.073260+00:00", "trade", 14.735, 1.0]
["2026-09-10T14:26:36.055900+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:36.055900+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:36.056288+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.056442+00:00", "trade", 14.74, 400.0]
["2026-09-10T14:26:36.056457+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:36.056457+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:36.056466+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:36.056505+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:26:36.056513+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.056849+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.056964+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.056999+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.057029+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.057566+00:00", "trade", 14.74, 17.0]
["2026-09-10T14:26:36.057696+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.058117+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.058498+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.058563+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.059575+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:26:36.087394+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:26:36.087503+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:26:36.087503+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:26:36.087552+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.087828+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.087848+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088053+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088775+00:00", "trade", 14.7292, 50.0]
["2026-09-10T14:26:36.088820+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088832+00:00", "trade", 14.7369, 50.0]
["2026-09-10T14:26:36.088895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088895+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088920+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.088935+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.110071+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:36.999833+00:00", "trade", 14.7387, 50.0]
["2026-09-10T14:26:37.067651+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:37.552354+00:00", "trade", 14.735, 101.0]
["2026-09-10T14:26:37.553043+00:00", "trade", 14.735, 99.0]
["2026-09-10T14:26:37.555695+00:00", "trade", 14.735, 6.0]
["2026-09-10T14:26:37.682495+00:00", "trade", 14.7386, 1.0]
["2026-09-10T14:26:37.918476+00:00", "trade", 14.735, 45.0]
["2026-09-10T14:26:38.901372+00:00", "trade", 14.6886, 9.0]
["2026-09-10T14:26:39.384467+00:00", "trade", 14.6996, 16.0]
["2026-09-10T14:26:39.777885+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:39.777970+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:39.778266+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:39.780817+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:26:39.780862+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:39.783388+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:26:40.579313+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:40.620963+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:40.621008+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:40.621895+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:40.724431+00:00", "trade", 14.7388, 100.0]
["2026-09-10T14:26:41.335719+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:41.656037+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:42.030392+00:00", "trade", 14.74, 88.0]
["2026-09-10T14:26:42.030399+00:00", "trade", 14.74, 9.0]
["2026-09-10T14:26:42.030464+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:42.030468+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:26:42.030468+00:00", "trade", 14.74, 14.0]
["2026-09-10T14:26:42.030471+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:42.030489+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:42.030494+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:42.030539+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:26:42.030600+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:42.030609+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:42.030614+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:42.030629+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:26:42.030639+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.030645+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:42.030645+00:00", "trade", 14.74, 16.0]
["2026-09-10T14:26:42.030920+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031025+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031046+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031046+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031051+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031051+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031151+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031396+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031471+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.031702+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.032410+00:00", "trade", 14.745, 194.0]
["2026-09-10T14:26:42.032865+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.034529+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.034674+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.040368+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.040398+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.061443+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.134241+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.673275+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.879210+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.879260+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:42.879661+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:43.590093+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:43.835963+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:43.921091+00:00", "trade", 14.7022, 3.0]
["2026-09-10T14:26:44.003638+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:44.004184+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:44.004465+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:44.004665+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:44.352817+00:00", "trade", 14.74, 32.0]
["2026-09-10T14:26:44.352881+00:00", "trade", 14.74, 418.0]
["2026-09-10T14:26:44.530495+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:44.538080+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:44.538596+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:45.225492+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:46.085348+00:00", "trade", 14.7486, 200.0]
["2026-09-10T14:26:46.452063+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.021805+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.022271+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.022351+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.119291+00:00", "trade", 14.745, 350.0]
["2026-09-10T14:26:47.120521+00:00", "trade", 14.745, 18.0]
["2026-09-10T14:26:47.120554+00:00", "trade", 14.745, 129.0]
["2026-09-10T14:26:47.120580+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.194157+00:00", "trade", 14.745, 2.0]
["2026-09-10T14:26:47.194722+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.194752+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.195343+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.339055+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.339080+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.339592+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.773795+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:47.773911+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:48.165395+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:26:48.387076+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:48.387557+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:48.390705+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:48.391612+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:48.395007+00:00", "trade", 14.745, 3.0]
["2026-09-10T14:26:48.395178+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:26:49.462722+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:49.544334+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:26:50.066008+00:00", "trade", 14.745, 10.0]
["2026-09-10T14:26:50.111750+00:00", "trade", 14.6843, 100.0]
["2026-09-10T14:26:50.813579+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:50.827653+00:00", "trade", 14.745, 2.0]
["2026-09-10T14:26:51.207565+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:51.736717+00:00", "trade", 14.745, 300.0]
["2026-09-10T14:26:51.939096+00:00", "trade", 14.745, 67.0]
["2026-09-10T14:26:51.945318+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:26:52.030072+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:52.489826+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:52.490302+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:52.556966+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:53.282358+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:53.733132+00:00", "trade", 14.74, 34.0]
["2026-09-10T14:26:53.733583+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:53.734290+00:00", "trade", 14.745, 4.0]
["2026-09-10T14:26:54.072536+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:26:54.789241+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:54.804370+00:00", "trade", 14.7487, 50.0]
["2026-09-10T14:26:55.529875+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:26:55.529935+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:55.530842+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:55.590469+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:55.590911+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:55.865098+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:56.285054+00:00", "trade", 14.745, 275.0]
["2026-09-10T14:26:56.286336+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:56.287058+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:56.287294+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:56.287539+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:56.737139+00:00", "trade", 14.7426, 200.0]
["2026-09-10T14:26:57.530515+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:57.683907+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:57.863378+00:00", "trade", 14.7009, 2.0]
["2026-09-10T14:26:58.538590+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:26:58.652601+00:00", "trade", 14.75, 2.0]
["2026-09-10T14:26:59.617172+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:26:59.968372+00:00", "trade", 14.7486, 3.0]
["2026-09-10T14:26:59.993971+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:00.120733+00:00", "trade", 14.745, 200.0]
["2026-09-10T14:27:00.120793+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:00.122014+00:00", "trade", 14.7428, 50.0]
["2026-09-10T14:27:00.126525+00:00", "trade", 14.745, 275.0]
["2026-09-10T14:27:00.126525+00:00", "trade", 14.745, 175.0]
["2026-09-10T14:27:00.204807+00:00", "trade", 14.745, 18.0]
["2026-09-10T14:27:01.103931+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:01.326864+00:00", "trade", 14.6845, 26.0]
["2026-09-10T14:27:01.702037+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:27:02.105454+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:02.105504+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:02.549782+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:03.028858+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:03.956039+00:00", "trade", 14.75, 60.0]
["2026-09-10T14:27:05.011526+00:00", "trade", 14.745, 60.0]
["2026-09-10T14:27:05.013047+00:00", "trade", 14.745, 15.0]
["2026-09-10T14:27:05.168347+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:05.586152+00:00", "trade", 14.745, 5.0]
["2026-09-10T14:27:06.090730+00:00", "trade", 14.7426, 25.0]
["2026-09-10T14:27:06.226793+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:06.290450+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:06.290820+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:06.565284+00:00", "trade", 14.75, 400.0]
["2026-09-10T14:27:06.565449+00:00", "trade", 14.745, 400.0]
["2026-09-10T14:27:06.569444+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:08.009993+00:00", "trade", 14.745, 50.0]
["2026-09-10T14:27:08.172436+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:08.172897+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:08.327861+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:08.410138+00:00", "trade", 14.7486, 1.0]
["2026-09-10T14:27:08.991254+00:00", "trade", 14.741, 20.0]
["2026-09-10T14:27:09.309068+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:09.557344+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:09.558266+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:09.558717+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:10.148362+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:10.173732+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:10.514844+00:00", "trade", 14.7414, 9.0]
["2026-09-10T14:27:11.038997+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:11.492031+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:11.560309+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:11.616382+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:11.819491+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:12.755946+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:12.887855+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:12.888532+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:13.253014+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:14.038981+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:14.914777+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:14.923623+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:14.951203+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:14.952562+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:15.061136+00:00", "trade", 14.7371, 44.0]
["2026-09-10T14:27:15.303136+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:15.748873+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:15.748898+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:15.753173+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:15.831580+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.221660+00:00", "trade", 14.7034, 2.0]
["2026-09-10T14:27:16.222832+00:00", "trade", 14.745, 15.0]
["2026-09-10T14:27:16.222866+00:00", "trade", 14.745, 173.0]
["2026-09-10T14:27:16.327867+00:00", "trade", 14.745, 39.0]
["2026-09-10T14:27:16.582237+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810351+00:00", "trade", 14.74, 303.0]
["2026-09-10T14:27:16.810431+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810436+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810496+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810556+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810767+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.810797+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.856636+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.857267+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:16.961677+00:00", "trade", 14.745, 150.0]
["2026-09-10T14:27:16.961761+00:00", "trade", 14.745, 150.0]
["2026-09-10T14:27:17.857700+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:17.857780+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.857780+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.857860+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.871157+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.900677+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.901584+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:17.905509+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.059796+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.060718+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.272618+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.275530+00:00", "trade", 14.745, 5.0]
["2026-09-10T14:27:18.848604+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.850015+00:00", "trade", 14.74, 250.0]
["2026-09-10T14:27:18.850073+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.863796+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:18.947886+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:19.134335+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:19.631484+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:19.637599+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:19.638500+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:19.746735+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:20.081475+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:20.766953+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:20.767604+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:20.891855+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:20.892707+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:21.012217+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:21.015625+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:21.729392+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:21.921447+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:21.940721+00:00", "trade", 14.652, 86.0]
["2026-09-10T14:27:22.715344+00:00", "trade", 14.7477, 677.0]
["2026-09-10T14:27:22.716535+00:00", "trade", 14.745, 3.0]
["2026-09-10T14:27:22.716619+00:00", "trade", 14.7448, 54.0]
["2026-09-10T14:27:23.425072+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.425098+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.425128+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.425794+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.517833+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.852696+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.854656+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.869874+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:23.886811+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:23.886838+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:23.887103+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:23.887346+00:00", "trade", 14.745, 149.0]
["2026-09-10T14:27:23.887364+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:23.889469+00:00", "trade", 14.75, 351.0]
["2026-09-10T14:27:23.889865+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.889950+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.890426+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.890426+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:23.890551+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:24.178141+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:24.294698+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:25.650363+00:00", "trade", 14.75, 1000.0]
["2026-09-10T14:27:25.651557+00:00", "trade", 14.745, 2.0]
["2026-09-10T14:27:26.090642+00:00", "trade", 14.75, 41.0]
["2026-09-10T14:27:26.090708+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:27:26.090759+00:00", "trade", 14.75, 6.0]
["2026-09-10T14:27:26.091347+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.091619+00:00", "trade", 14.75, 6.0]
["2026-09-10T14:27:26.091738+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.091764+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:26.091767+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:26.091767+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:26.091770+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:26.091806+00:00", "trade", 14.75, 46.0]
["2026-09-10T14:27:26.092344+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.092379+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.092452+00:00", "trade", 14.7461, 6.0]
["2026-09-10T14:27:26.092639+00:00", "trade", 14.7461, 41.0]
["2026-09-10T14:27:26.092750+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.092825+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.092924+00:00", "trade", 14.7461, 1.0]
["2026-09-10T14:27:26.092935+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.093135+00:00", "trade", 14.7461, 6.0]
["2026-09-10T14:27:26.093908+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.094013+00:00", "trade", 14.7461, 100.0]
["2026-09-10T14:27:26.094202+00:00", "trade", 14.7461, 100.0]
["2026-09-10T14:27:26.094494+00:00", "trade", 14.7461, 100.0]
["2026-09-10T14:27:26.094870+00:00", "trade", 14.7461, 100.0]
["2026-09-10T14:27:26.095096+00:00", "trade", 14.7461, 46.0]
["2026-09-10T14:27:26.095547+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:26.284712+00:00", "trade", 14.7034, 7.0]
["2026-09-10T14:27:26.391794+00:00", "trade", 14.747, 100.0]
["2026-09-10T14:27:26.707644+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:27.378462+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:27.379090+00:00", "trade", 14.75, 60.0]
["2026-09-10T14:27:27.379153+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:27:27.380562+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:27.380627+00:00", "trade", 14.75, 139.0]
["2026-09-10T14:27:27.380632+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:27.380744+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:27.381063+00:00", "trade", 14.745, 60.0]
["2026-09-10T14:27:27.381255+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:27:27.382900+00:00", "trade", 14.745, 139.0]
["2026-09-10T14:27:27.717636+00:00", "trade", 14.7488, 100.0]
["2026-09-10T14:27:28.393278+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.394130+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.394135+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.395704+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.395729+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.671360+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:28.791331+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:29.477129+00:00", "trade", 14.745, 3500.0]
["2026-09-10T14:27:29.478320+00:00", "trade", 14.745, 63.0]
["2026-09-10T14:27:29.478422+00:00", "trade", 14.7466, 95.0]
["2026-09-10T14:27:29.478485+00:00", "trade", 14.746, 53.0]
["2026-09-10T14:27:29.993995+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:30.319838+00:00", "trade", 14.7414, 20.0]
["2026-09-10T14:27:30.817927+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:31.906774+00:00", "trade", 14.75, 240.0]
["2026-09-10T14:27:33.017555+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:33.363805+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:34.301746+00:00", "trade", 14.748, 100.0]
["2026-09-10T14:27:34.302913+00:00", "trade", 14.745, 2.0]
["2026-09-10T14:27:34.383202+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:34.555544+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:27:34.556084+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:34.556185+00:00", "trade", 14.75, 99.0]
["2026-09-10T14:27:35.067837+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:35.373546+00:00", "trade", 14.745, 400.0]
["2026-09-10T14:27:36.518076+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:38.191620+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:38.191623+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:38.211828+00:00", "trade", 14.6911, 100.0]
["2026-09-10T14:27:39.198887+00:00", "trade", 14.75, 5.0]
["2026-09-10T14:27:39.567092+00:00", "trade", 14.7051, 1.0]
["2026-09-10T14:27:39.572427+00:00", "trade", 14.7414, 50.0]
["2026-09-10T14:27:39.719095+00:00", "trade", 14.745, 100.0]
["2026-09-10T14:27:39.865313+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:39.865767+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:39.866103+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:39.866590+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:40.020287+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:40.022443+00:00", "trade", 14.745, 1.0]
["2026-09-10T14:27:40.934743+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:40.945683+00:00", "trade", 14.747, 3069.0]
["2026-09-10T14:27:40.946964+00:00", "trade", 14.7471, 63.0]
["2026-09-10T14:27:41.019217+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:41.019293+00:00", "trade", 14.75, 138.0]
["2026-09-10T14:27:42.614149+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.614155+00:00", "trade", 14.75, 11.0]
["2026-09-10T14:27:42.614158+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614183+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614183+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614186+00:00", "trade", 14.75, 68.0]
["2026-09-10T14:27:42.614190+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614190+00:00", "trade", 14.75, 3387.0]
["2026-09-10T14:27:42.614193+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614198+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614208+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614208+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614213+00:00", "trade", 14.75, 60.0]
["2026-09-10T14:27:42.614219+00:00", "trade", 14.75, 427.0]
["2026-09-10T14:27:42.614223+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614233+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614252+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614258+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614258+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.614258+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614262+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614262+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614267+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614283+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614288+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614291+00:00", "trade", 14.75, 186.0]
["2026-09-10T14:27:42.614303+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614306+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614306+00:00", "trade", 14.75, 460.0]
["2026-09-10T14:27:42.614363+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614388+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.614393+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614394+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614396+00:00", "trade", 14.75, 20.0]
["2026-09-10T14:27:42.614398+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614398+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614400+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.614403+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614419+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614424+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614424+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614429+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614429+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614433+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614433+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614433+00:00", "quote", 14.74, 14.76]
["2026-09-10T14:27:42.614438+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614453+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614453+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614453+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614458+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614463+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614468+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614473+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614498+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614508+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614528+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614769+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614774+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614779+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614779+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614784+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614784+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614784+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614789+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614809+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614814+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614820+00:00", "trade", 14.75, 16.0]
["2026-09-10T14:27:42.614824+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614824+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.614834+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615031+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615055+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615060+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615060+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615085+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615140+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615151+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615235+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615270+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615310+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615345+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615358+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:27:42.615365+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615365+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615365+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615365+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615368+00:00", "trade", 14.75, 197.0]
["2026-09-10T14:27:42.615371+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615371+00:00", "trade", 14.75, 50.0]
["2026-09-10T14:27:42.615377+00:00", "trade", 14.75, 7.0]
["2026-09-10T14:27:42.615377+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615377+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615377+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615381+00:00", "trade", 14.75, 82.0]
["2026-09-10T14:27:42.615386+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615386+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615386+00:00", "trade", 14.75, 1334.0]
["2026-09-10T14:27:42.615389+00:00", "trade", 14.75, 2.0]
["2026-09-10T14:27:42.615389+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:27:42.615391+00:00", "trade", 14.75, 316.0]
["2026-09-10T14:27:42.615391+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615394+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615401+00:00", "trade", 14.75, 143.0]
["2026-09-10T14:27:42.615406+00:00", "quote", 14.75, 14.76]
["2026-09-10T14:27:42.615407+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615407+00:00", "trade", 14.75, 50.0]
["2026-09-10T14:27:42.615421+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615446+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615470+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615479+00:00", "trade", 14.75, 150.0]
["2026-09-10T14:27:42.615511+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615518+00:00", "trade", 14.75, 55.0]
["2026-09-10T14:27:42.615521+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615526+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615536+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615571+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615575+00:00", "trade", 14.7486, 50.0]
["2026-09-10T14:27:42.615587+00:00", "trade", 14.75, 55.0]
["2026-09-10T14:27:42.615601+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615603+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:27:42.615603+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615607+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615607+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615611+00:00", "trade", 14.75, 62.0]
["2026-09-10T14:27:42.615611+00:00", "trade", 14.75, 68.0]
["2026-09-10T14:27:42.615611+00:00", "trade", 14.75, 1270.0]
["2026-09-10T14:27:42.615611+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615618+00:00", "trade", 14.75, 1270.0]
["2026-09-10T14:27:42.615618+00:00", "trade", 14.755, 200.0]
["2026-09-10T14:27:42.615618+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615621+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615621+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615627+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615627+00:00", "trade", 14.75, 1300.0]
["2026-09-10T14:27:42.615627+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615631+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615633+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:27:42.615633+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615633+00:00", "trade", 14.75, 45.0]
["2026-09-10T14:27:42.615635+00:00", "trade", 14.75, 263.0]
["2026-09-10T14:27:42.615639+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615639+00:00", "trade", 14.75, 300.0]
["2026-09-10T14:27:42.615641+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615645+00:00", "trade", 14.75, 63.0]
["2026-09-10T14:27:42.615645+00:00", "trade", 14.75, 604.0]
["2026-09-10T14:27:42.615645+00:00", "trade", 14.75, 7.0]
["2026-09-10T14:27:42.615645+00:00", "trade", 14.75, 83.0]
["2026-09-10T14:27:42.615647+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615647+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615650+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615650+00:00", "trade", 14.75, 526.0]
["2026-09-10T14:27:42.615653+00:00", "trade", 14.75, 22.0]
["2026-09-10T14:27:42.615656+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615660+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615660+00:00", "trade", 14.75, 165.0]
["2026-09-10T14:27:42.615662+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615666+00:00", "trade", 14.75, 200.0]
["2026-09-10T14:27:42.615666+00:00", "trade", 14.75, 1270.0]
["2026-09-10T14:27:42.615666+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615669+00:00", "trade", 14.75, 20.0]
["2026-09-10T14:27:42.615669+00:00", "trade", 14.75, 85.0]
["2026-09-10T14:27:42.615674+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615674+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615704+00:00", "trade", 14.75, 400.0]
["2026-09-10T14:27:42.615716+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615716+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615725+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615737+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615737+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615761+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615771+00:00", "trade", 14.75, 46.0]
["2026-09-10T14:27:42.615774+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615776+00:00", "trade", 14.75, 1270.0]
["2026-09-10T14:27:42.615776+00:00", "trade", 14.75, 100.0]
["2026-09-10T14:27:42.615780+00:00", "trade", 14.75, 1.0]
["2026-09-10T14:27:42.615782+00:00", "trade", 14.75, 28.0]
["2026-09-10T14:27:42.615782+00:00", "trade", 14.75, 23.0]
["2026-09-10T14:27:42.615812+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615847+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615867+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615879+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615892+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615900+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.615933+00:00", "trade", 14.755, 125.0]
["2026-09-10T14:27:42.615947+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615952+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615962+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.615996+00:00", "trade", 14.755, 175.0]
["2026-09-10T14:27:42.616007+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.616050+00:00", "trade", 14.755, 73.0]
["2026-09-10T14:27:42.616119+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.616186+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.616188+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.616188+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.616193+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.616193+00:00", "quote", 14.75, 14.75]
["2026-09-10T14:27:42.616198+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.616233+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.616258+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.616273+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.616294+00:00", "trade", 14.75, 7.0]
["2026-09-10T14:27:42.616328+00:00", "quote", 14.74, 14.75]
["2026-09-10T14:27:42.616342+00:00", "trade", 14.74, 600.0]
["2026-09-10T14:27:42.616342+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:27:42.616363+00:00", "trade", 14.74, 300.0]
["2026-09-10T14:27:42.616363+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616366+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.616369+00:00", "trade", 14.74, 11.0]
["2026-09-10T14:27:42.616369+00:00", "trade", 14.74, 14.0]
["2026-09-10T14:27:42.616694+00:00", "trade", 14.74, 86.0]
["2026-09-10T14:27:42.616694+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.616697+00:00", "trade", 14.74, 183.0]
["2026-09-10T14:27:42.616697+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616739+00:00", "trade", 14.7506, 67.0]
["2026-09-10T14:27:42.616886+00:00", "trade", 14.74, 175.0]
["2026-09-10T14:27:42.616892+00:00", "trade", 14.74, 5.0]
["2026-09-10T14:27:42.616896+00:00", "trade", 14.74, 25.0]
["2026-09-10T14:27:42.616901+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616901+00:00", "trade", 14.74, 10.0]
["2026-09-10T14:27:42.616901+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616901+00:00", "trade", 14.74, 13.0]
["2026-09-10T14:27:42.616901+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:27:42.616925+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.616928+00:00", "trade", 14.74, 400.0]
["2026-09-10T14:27:42.616932+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.616932+00:00", "trade", 14.74, 1000.0]
["2026-09-10T14:27:42.616939+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616939+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.616939+00:00", "trade", 14.74, 500.0]
["2026-09-10T14:27:42.616940+00:00", "trade", 14.74, 60.0]
["2026-09-10T14:27:42.616943+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:27:42.616943+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:27:42.616946+00:00", "trade", 14.7502, 62.0]
["2026-09-10T14:27:42.616949+00:00", "trade", 14.74, 1.0]
["2026-09-10T14:27:42.616970+00:00", "trade", 14.74, 39.0]
["2026-09-10T14:27:42.616979+00:00", "trade", 14.74, 3600.0]
["2026-09-10T14:27:42.616980+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.616982+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.616991+00:00", "trade", 14.74, 28.0]
["2026-09-10T14:27:42.617000+00:00", "trade", 14.7505, 54.0]
["2026-09-10T14:27:42.617012+00:00", "trade", 14.74, 72.0]
["2026-09-10T14:27:42.617061+00:00", "trade", 14.7504, 53.0]
["2026-09-10T14:27:42.617097+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.617211+00:00", "trade", 14.7503, 50.0]
["2026-09-10T14:27:42.617350+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617435+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617448+00:00", "trade", 14.74, 42.0]
["2026-09-10T14:27:42.617491+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617501+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617509+00:00", "trade", 14.74, 314.0]
["2026-09-10T14:27:42.617511+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617516+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617516+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617530+00:00", "trade", 14.74, 186.0]
["2026-09-10T14:27:42.617539+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.617539+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.617546+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617566+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617566+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617566+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617571+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617571+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617571+00:00", "quote", 14.74, 14.74]
["2026-09-10T14:27:42.617576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617576+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617621+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617716+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617721+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617751+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617831+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.617914+00:00", "trade", 14.74, 17.0]
["2026-09-10T14:27:42.617972+00:00", "trade", 14.7472, 51.0]
["2026-09-10T14:27:42.618029+00:00", "trade", 14.749, 50.0]
["2026-09-10T14:27:42.618077+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618187+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618329+00:00", "trade", 14.74, 91.0]
["2026-09-10T14:27:42.618528+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618678+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618702+00:00", "trade", 14.735, 19.0]
["2026-09-10T14:27:42.618789+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618789+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.618969+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.619059+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.619235+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.619596+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.620122+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.620272+00:00", "trade", 14.74, 2.0]
["2026-09-10T14:27:42.620856+00:00", "trade", 14.75, 13.0]
["2026-09-10T14:27:42.621024+00:00", "trade", 14.749, 100.0]
["2026-09-10T14:27:42.621475+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.625402+00:00", "trade", 14.735, 127.0]
["2026-09-10T14:27:42.625465+00:00", "trade", 14.735, 121.0]
["2026-09-10T14:27:42.626187+00:00", "trade", 14.735, 152.0]
["2026-09-10T14:27:42.626867+00:00", "trade", 14.755, 100.0]
["2026-09-10T14:27:42.626930+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:42.628031+00:00", "trade", 14.735, 96.0]
["2026-09-10T14:27:42.628097+00:00", "trade", 14.735, 31.0]
["2026-09-10T14:27:42.630271+00:00", "trade", 14.74, 81.0]
["2026-09-10T14:27:42.631832+00:00", "trade", 14.735, 94.0]
["2026-09-10T14:27:42.631889+00:00", "trade", 14.735, 225.0]
["2026-09-10T14:27:42.631946+00:00", "trade", 14.735, 225.0]
["2026-09-10T14:27:42.632003+00:00", "trade", 14.735, 225.0]
["2026-09-10T14:27:42.632063+00:00", "trade", 14.735, 131.0]
["2026-09-10T14:27:42.633290+00:00", "trade", 14.7395, 50.0]
["2026-09-10T14:27:42.634436+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.634827+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.643932+00:00", "trade", 14.7388, 100.0]
["2026-09-10T14:27:42.645001+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.648690+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:42.649802+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.650434+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:27:42.661738+00:00", "trade", 14.75, 856.0]
["2026-09-10T14:27:42.663022+00:00", "trade", 14.7404, 57.0]
["2026-09-10T14:27:42.663370+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.666913+00:00", "trade", 14.7375, 100.0]
["2026-09-10T14:27:42.670973+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:42.700302+00:00", "trade", 14.735, 200.0]
["2026-09-10T14:27:42.714993+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.715569+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.742578+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.742604+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.821186+00:00", "trade", 14.74, 6.0]
["2026-09-10T14:27:42.821206+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.863858+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:27:42.863862+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.863872+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.864682+00:00", "trade", 14.735, 248.0]
["2026-09-10T14:27:42.864685+00:00", "trade", 14.735, 400.0]
["2026-09-10T14:27:42.864990+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.865849+00:00", "trade", 14.74, 20.0]
["2026-09-10T14:27:42.865936+00:00", "trade", 14.74, 200.0]
["2026-09-10T14:27:42.865997+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.866017+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.866104+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.866183+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.866264+00:00", "trade", 14.74, 100.0]
["2026-09-10T14:27:42.866342+00:00", "trade", 14.74, 132.0]
["2026-09-10T14:27:42.896550+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.896570+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.897015+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:42.898024+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.898159+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:42.918886+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:43.150236+00:00", "trade", 14.7387, 1.0]
["2026-09-10T14:27:43.188781+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.189142+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.521729+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.521849+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.523252+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.667536+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.667747+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:43.924556+00:00", "trade", 14.746, 6.0]
["2026-09-10T14:27:44.198947+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:44.199904+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:44.200355+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:44.200771+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:44.301546+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:44.925661+00:00", "trade", 14.735, 90.0]
["2026-09-10T14:27:45.071917+00:00", "trade", 14.7387, 50.0]
["2026-09-10T14:27:45.091783+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:45.092149+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:45.927638+00:00", "trade", 14.735, 3500.0]
["2026-09-10T14:27:45.928922+00:00", "trade", 14.7357, 79.0]
["2026-09-10T14:27:45.930194+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:46.219287+00:00", "trade", 14.735, 1000.0]
["2026-09-10T14:27:46.350225+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:46.521507+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:46.521591+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:46.821565+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:47.021610+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:47.023508+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.023547+00:00", "trade", 14.735, 100.0]
["2026-09-10T14:27:47.381203+00:00", "trade", 14.735, 50.0]
["2026-09-10T14:27:47.615031+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615035+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.615086+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615156+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615156+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615161+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615417+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615437+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615592+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.615747+00:00", "trade", 14.73, 393.0]
["2026-09-10T14:27:47.617040+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617040+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617041+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.617043+00:00", "trade", 14.73, 1300.0]
["2026-09-10T14:27:47.617046+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:27:47.617049+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617053+00:00", "trade", 14.73, 20.0]
["2026-09-10T14:27:47.617055+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:27:47.617058+00:00", "trade", 14.73, 1.0]
["2026-09-10T14:27:47.617058+00:00", "trade", 14.73, 133.0]
["2026-09-10T14:27:47.617119+00:00", "trade", 14.73, 67.0]
["2026-09-10T14:27:47.617119+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:27:47.617124+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617124+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:27:47.617124+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:27:47.617337+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.617338+00:00", "trade", 14.73, 1107.0]
["2026-09-10T14:27:47.617341+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617353+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:27:47.617360+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617360+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617365+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617365+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617365+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617368+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617371+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617374+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617387+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.617387+00:00", "quote", 14.73, 14.74]
["2026-09-10T14:27:47.617395+00:00", "trade", 14.73, 118.0]
["2026-09-10T14:27:47.617395+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617398+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617401+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617407+00:00", "trade", 14.73, 200.0]
["2026-09-10T14:27:47.617407+00:00", "trade", 14.73, 300.0]
["2026-09-10T14:27:47.617412+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617443+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617457+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617457+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617462+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617537+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617572+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617577+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617602+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617607+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617612+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617622+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617633+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617683+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617687+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617713+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617723+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617732+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617778+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617808+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617833+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617923+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617945+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617945+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.617948+00:00", "trade", 14.73, 14.0]
["2026-09-10T14:27:47.617963+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.617988+00:00", "quote", 14.73, 14.73]
["2026-09-10T14:27:47.618003+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.618053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.618204+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.618336+00:00", "trade", 14.7357, 55.0]
["2026-09-10T14:27:47.618399+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.618423+00:00", "trade", 14.732, 50.0]
["2026-09-10T14:27:47.618464+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.618715+00:00", "trade", 14.73, 50.0]
["2026-09-10T14:27:47.619547+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.619993+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620043+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620053+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620071+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:27:47.620279+00:00", "trade", 14.73, 186.0]
["2026-09-10T14:27:47.620379+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620890+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.620960+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.621431+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.621772+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.621807+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:47.621827+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.622907+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:47.622910+00:00", "trade", 14.72, 13.0]
["2026-09-10T14:27:47.622913+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:27:47.622913+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:47.622920+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622945+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622960+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622961+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:47.622975+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622980+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622990+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.622995+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.623000+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.623025+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.623060+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.623276+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:47.623286+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623311+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623376+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623491+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623542+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623642+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.623767+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624065+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:47.624065+00:00", "trade", 14.71, 2.0]
["2026-09-10T14:27:47.624071+00:00", "trade", 14.71, 8.0]
["2026-09-10T14:27:47.624071+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:47.624086+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:27:47.624089+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:27:47.624092+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:47.624092+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:27:47.624098+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:47.624098+00:00", "trade", 14.71, 60.0]
["2026-09-10T14:27:47.624098+00:00", "trade", 14.71, 20.0]
["2026-09-10T14:27:47.624413+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624423+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624459+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:27:47.624459+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624477+00:00", "trade", 14.715, 400.0]
["2026-09-10T14:27:47.624489+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624552+00:00", "trade", 14.7201, 100.0]
["2026-09-10T14:27:47.624794+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624804+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624829+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624925+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:47.624925+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.624935+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.624950+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.624975+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.625020+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.625616+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.625696+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:47.625707+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.625777+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.626218+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.626338+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.626689+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.626864+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.627042+00:00", "trade", 14.73, 120.0]
["2026-09-10T14:27:47.627721+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.627867+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.628328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.628464+00:00", "trade", 14.7197, 50.0]
["2026-09-10T14:27:47.628809+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.629044+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.630047+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.631071+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.631619+00:00", "trade", 14.73, 100.0]
["2026-09-10T14:27:47.631646+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.633731+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.645820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664073+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664106+00:00", "trade", 14.71, 3.0]
["2026-09-10T14:27:47.664203+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664255+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664264+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:27:47.664267+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.664271+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664274+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664283+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664286+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664286+00:00", "trade", 14.705, 126.0]
["2026-09-10T14:27:47.664291+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664291+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664291+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664294+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664298+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664301+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664304+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664306+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664310+00:00", "trade", 14.7, 74.0]
["2026-09-10T14:27:47.664354+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664384+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664394+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664414+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664419+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:27:47.664419+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:27:47.664421+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664427+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:27:47.664427+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:27:47.664427+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:27:47.664430+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:27:47.664430+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664436+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664436+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664440+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664440+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664445+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:27:47.664445+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664445+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.664445+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.664460+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:27:47.664464+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:27:47.664466+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:27:47.664469+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664469+00:00", "trade", 14.7, 600.0]
["2026-09-10T14:27:47.664469+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664474+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664564+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664719+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664785+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664795+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664795+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664810+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.664830+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:27:47.664851+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664851+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664857+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664860+00:00", "trade", 14.7, 700.0]
["2026-09-10T14:27:47.664860+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.664875+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.664878+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664878+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.664900+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.665020+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.665441+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.665636+00:00", "trade", 14.7204, 50.0]
["2026-09-10T14:27:47.665789+00:00", "trade", 14.7019, 55.0]
["2026-09-10T14:27:47.665802+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666120+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.666165+00:00", "trade", 14.7001, 51.0]
["2026-09-10T14:27:47.666238+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666504+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666544+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666569+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666654+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666915+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.666915+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.667090+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.667090+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.667275+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.667561+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.667952+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.668158+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.668178+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.668323+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.668328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.669130+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.669195+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.673409+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:27:47.675330+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.685053+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685056+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685060+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685060+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.685062+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.685065+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:27:47.685116+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685119+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685444+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685444+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685448+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685453+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685453+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685453+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685456+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685489+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.685524+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.685544+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.685549+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:47.685589+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:47.685595+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:47.685612+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685615+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:47.685618+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:47.685649+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:47.685724+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.685800+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.685830+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.685961+00:00", "trade", 14.7, 591.0]
["2026-09-10T14:27:47.686130+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.686426+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.686577+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.686975+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:47.686977+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:47.687041+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:47.687163+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.687168+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.687624+00:00", "trade", 14.695, 148.0]
["2026-09-10T14:27:47.687955+00:00", "trade", 14.695, 48.0]
["2026-09-10T14:27:47.687985+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:27:47.688096+00:00", "trade", 14.695, 52.0]
["2026-09-10T14:27:47.688686+00:00", "trade", 14.695, 152.0]
["2026-09-10T14:27:47.689260+00:00", "trade", 14.6991, 51.0]
["2026-09-10T14:27:47.689317+00:00", "trade", 14.7001, 50.0]
["2026-09-10T14:27:47.689488+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.689639+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.691017+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.692499+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:47.692562+00:00", "trade", 14.695, 148.0]
["2026-09-10T14:27:47.696002+00:00", "trade", 14.695, 152.0]
["2026-09-10T14:27:47.696053+00:00", "trade", 14.695, 96.0]
["2026-09-10T14:27:47.696778+00:00", "trade", 14.695, 4.0]
["2026-09-10T14:27:47.702040+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:27:47.705777+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.710376+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:47.728013+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:27:47.768602+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.777090+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:27:47.785642+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:47.840919+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:48.050944+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:48.056542+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:48.057682+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:48.506275+00:00", "trade", 14.6982, 122.0]
["2026-09-10T14:27:48.508768+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:27:49.053923+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:49.276906+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.276975+00:00", "trade", 14.698, 150.0]
["2026-09-10T14:27:49.277365+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:49.283124+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.284093+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.284908+00:00", "trade", 14.695, 25.0]
["2026-09-10T14:27:49.284983+00:00", "trade", 14.695, 75.0]
["2026-09-10T14:27:49.299017+00:00", "trade", 14.6974, 250.0]
["2026-09-10T14:27:49.366050+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.367051+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.367785+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.728774+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:27:49.729296+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:50.028861+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:27:50.028945+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:27:50.029854+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:27:50.033601+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:27:50.034879+00:00", "trade", 14.6953, 54.0]
["2026-09-10T14:27:50.142454+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:27:50.283544+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:27:50.763730+00:00", "trade", 14.699, 200.0]
["2026-09-10T14:27:50.766105+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:51.499068+00:00", "trade", 14.7345, 1.0]
["2026-09-10T14:27:51.500229+00:00", "trade", 14.7, 44.0]
["2026-09-10T14:27:51.500259+00:00", "trade", 14.695, 14.0]
["2026-09-10T14:27:51.740231+00:00", "trade", 14.7132, 7.0]
["2026-09-10T14:27:51.784018+00:00", "trade", 14.6987, 10.0]
["2026-09-10T14:27:52.769531+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.175633+00:00", "trade", 14.6991, 2000.0]
["2026-09-10T14:27:53.175653+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.175713+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.175912+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:27:53.175915+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:53.175964+00:00", "trade", 14.7, 316.0]
["2026-09-10T14:27:53.175974+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.176019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.176029+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:27:53.176069+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176074+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176079+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176079+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176089+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176099+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176099+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176124+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176159+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:53.176179+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176214+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176216+00:00", "trade", 14.7, 2672.0]
["2026-09-10T14:27:53.176261+00:00", "trade", 14.7, 4152.0]
["2026-09-10T14:27:53.176264+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176267+00:00", "trade", 14.7, 24.0]
["2026-09-10T14:27:53.176270+00:00", "trade", 14.7, 304.0]
["2026-09-10T14:27:53.176279+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176309+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176314+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176423+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:53.176427+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:27:53.176430+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:27:53.176440+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176445+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176475+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176550+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:27:53.176585+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176710+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176846+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176871+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176881+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:27:53.176906+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176911+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.176921+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177021+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177021+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177026+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177051+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177106+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177227+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177297+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177302+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177307+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177500+00:00", "trade", 14.6996, 75.0]
["2026-09-10T14:27:53.177560+00:00", "trade", 14.6978, 50.0]
["2026-09-10T14:27:53.177582+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177644+00:00", "trade", 14.7, 54.0]
["2026-09-10T14:27:53.177733+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.177733+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.178309+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.178429+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.179432+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.209163+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.277024+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.277476+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.310985+00:00", "trade", 14.709, 115.0]
["2026-09-10T14:27:53.311030+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.311060+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.311070+00:00", "trade", 14.71, 11.0]
["2026-09-10T14:27:53.311070+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.311073+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.311075+00:00", "trade", 14.71, 200.0]
["2026-09-10T14:27:53.311396+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.311456+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.311952+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312018+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312073+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312103+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312103+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312108+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312148+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312434+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.312585+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.312783+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:27:53.312846+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:27:53.312905+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.313776+00:00", "trade", 14.71, 295.0]
["2026-09-10T14:27:53.313792+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.313827+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.313866+00:00", "trade", 14.705, 115.0]
["2026-09-10T14:27:53.313877+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.313907+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314153+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314158+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314473+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314594+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314621+00:00", "trade", 14.705, 40.0]
["2026-09-10T14:27:53.314634+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314634+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314704+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314709+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314709+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314734+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314734+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314794+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314794+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314794+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314849+00:00", "trade", 14.71, 800.0]
["2026-09-10T14:27:53.314874+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314897+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:27:53.314940+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.314995+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315035+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315035+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315075+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315117+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.315138+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:27:53.315145+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315275+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:27:53.315280+00:00", "trade", 14.71, 40.0]
["2026-09-10T14:27:53.315282+00:00", "trade", 14.71, 140.0]
["2026-09-10T14:27:53.315411+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315416+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315466+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315471+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315506+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315561+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:27:53.315581+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.315589+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:27:53.315711+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.315756+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316032+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316107+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316112+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316192+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316380+00:00", "trade", 14.705, 295.0]
["2026-09-10T14:27:53.316513+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316593+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.316928+00:00", "trade", 14.705, 800.0]
["2026-09-10T14:27:53.317105+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.317523+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:27:53.317817+00:00", "trade", 14.705, 40.0]
["2026-09-10T14:27:53.317883+00:00", "trade", 14.705, 140.0]
["2026-09-10T14:27:53.318205+00:00", "trade", 14.7066, 58.0]
["2026-09-10T14:27:53.320117+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.324797+00:00", "trade", 14.715, 68.0]
["2026-09-10T14:27:53.325715+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.327344+00:00", "trade", 14.71, 68.0]
["2026-09-10T14:27:53.332366+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:27:53.335499+00:00", "trade", 14.715, 1.0]
["2026-09-10T14:27:53.394969+00:00", "trade", 14.7197, 50.0]
["2026-09-10T14:27:53.418907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.418907+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.480845+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.481762+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.497065+00:00", "trade", 14.72, 116.0]
["2026-09-10T14:27:53.497146+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:27:53.497208+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:53.497228+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:27:53.497309+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:53.498996+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:53.499059+00:00", "trade", 14.72, 42.0]
["2026-09-10T14:27:53.499080+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:53.499161+00:00", "trade", 14.72, 107.0]
["2026-09-10T14:27:53.499185+00:00", "trade", 14.72, 835.0]
["2026-09-10T14:27:53.500340+00:00", "trade", 14.7051, 50.0]
["2026-09-10T14:27:53.813076+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:54.151792+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:54.152740+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:54.900310+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:54.900510+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:54.900555+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.000573+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:27:55.001190+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:27:55.367237+00:00", "trade", 14.719, 115.0]
["2026-09-10T14:27:55.368512+00:00", "trade", 14.72, 7.0]
["2026-09-10T14:27:55.368555+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.369101+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.369542+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.369609+00:00", "trade", 14.72, 6.0]
["2026-09-10T14:27:55.369645+00:00", "trade", 14.72, 17.0]
["2026-09-10T14:27:55.369647+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.369649+00:00", "trade", 14.72, 82.0]
["2026-09-10T14:27:55.369653+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:27:55.369653+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:55.369657+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:55.369657+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:27:55.369658+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:27:55.369663+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:55.369663+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.369667+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:27:55.369673+00:00", "trade", 14.72, 1.0]
["2026-09-10T14:27:55.369681+00:00", "trade", 14.72, 62.0]
["2026-09-10T14:27:55.369708+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.369728+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.369743+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.369766+00:00", "trade", 14.7199, 6.0]
["2026-09-10T14:27:55.369868+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370048+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370209+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370219+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370294+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370299+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370379+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370820+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.370865+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.371110+00:00", "trade", 14.7199, 2379.0]
["2026-09-10T14:27:55.371783+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.372388+00:00", "trade", 14.7189, 75.0]
["2026-09-10T14:27:55.378624+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.390166+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.405242+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.469801+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:55.473259+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:56.213166+00:00", "trade", 14.7286, 50.0]
["2026-09-10T14:27:57.526754+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.526829+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.527721+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.527827+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.528283+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.873234+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:57.904333+00:00", "trade", 14.7286, 1.0]
["2026-09-10T14:27:58.300432+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:58.900516+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:58.900571+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:58.904650+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:59.138928+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:59.640984+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:59.641049+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:59.643826+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:27:59.833484+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:27:59.833842+00:00", "trade", 14.725, 1.0]
["2026-09-10T14:27:59.992443+00:00", "trade", 14.7287, 9.0]
["2026-09-10T14:27:59.994040+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:01.418782+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:01.418807+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:01.589925+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:01.732049+00:00", "trade", 14.721, 10.0]
["2026-09-10T14:28:02.718831+00:00", "trade", 14.6584, 100.0]
["2026-09-10T14:28:02.740455+00:00", "trade", 14.7214, 20.0]
["2026-09-10T14:28:02.741610+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:28:02.899684+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:03.840788+00:00", "trade", 14.7129, 2.0]
["2026-09-10T14:28:04.703274+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:05.268069+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:05.268680+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:05.269156+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.094181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.094667+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.515289+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.551560+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.901488+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:06.901488+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:07.095661+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:07.097204+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:07.098558+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:07.164324+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:07.318191+00:00", "trade", 14.725, 16.0]
["2026-09-10T14:28:07.318221+00:00", "trade", 14.725, 53.0]
["2026-09-10T14:28:08.135737+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.135751+00:00", "trade", 14.725, 100.0]
["2026-09-10T14:28:08.135788+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.136369+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.136600+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.136805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.136805+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.137066+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.568578+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.721128+00:00", "trade", 14.722, 200.0]
["2026-09-10T14:28:08.721763+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.722397+00:00", "trade", 14.725, 13.0]
["2026-09-10T14:28:08.803623+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:08.804029+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.019181+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.019657+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.086441+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.116809+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.346546+00:00", "quote", 14.72, 14.73]
["2026-09-10T14:28:09.346548+00:00", "trade", 14.72, 900.0]
["2026-09-10T14:28:09.346551+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346554+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:28:09.346557+00:00", "trade", 14.72, 1200.0]
["2026-09-10T14:28:09.346557+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346560+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:28:09.346560+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346657+00:00", "trade", 14.72, 295.0]
["2026-09-10T14:28:09.346657+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:28:09.346659+00:00", "trade", 14.72, 2.0]
["2026-09-10T14:28:09.346662+00:00", "trade", 14.72, 50.0]
["2026-09-10T14:28:09.346752+00:00", "trade", 14.72, 500.0]
["2026-09-10T14:28:09.346770+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346777+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346777+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346783+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346783+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346789+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346791+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346791+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346792+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346792+00:00", "trade", 14.72, 100.0]
["2026-09-10T14:28:09.346795+00:00", "trade", 14.72, 200.0]
["2026-09-10T14:28:09.346821+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346826+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346836+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346938+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346938+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.346992+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.347017+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.347062+00:00", "quote", 14.72, 14.72]
["2026-09-10T14:28:09.347125+00:00", "trade", 14.72, 300.0]
["2026-09-10T14:28:09.347152+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347242+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347257+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347262+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347277+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347282+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347288+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347293+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347298+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347313+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347353+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347383+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347403+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347428+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347433+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347473+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347508+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347628+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347643+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347719+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347799+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347839+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.347880+00:00", "trade", 14.715, 100.0]
["2026-09-10T14:28:09.347952+00:00", "trade", 14.7205, 53.0]
["2026-09-10T14:28:09.347974+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348004+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348024+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348029+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348118+00:00", "trade", 14.7201, 50.0]
["2026-09-10T14:28:09.348125+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348160+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348205+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348205+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348285+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348325+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348445+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348526+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348561+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348561+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348606+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.348651+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:28:09.348726+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:28:09.348806+00:00", "quote", 14.7, 14.72]
["2026-09-10T14:28:09.348891+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.348992+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349072+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349187+00:00", "quote", 14.71, 14.72]
["2026-09-10T14:28:09.349292+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:28:09.349428+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:28:09.349498+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:28:09.349568+00:00", "quote", 14.71, 14.71]
["2026-09-10T14:28:09.349628+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349643+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349653+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349783+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349864+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.349949+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.350731+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351157+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351519+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:09.351522+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:28:09.351525+00:00", "trade", 14.705, 248.0]
["2026-09-10T14:28:09.351531+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:09.351531+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:09.351534+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:09.351540+00:00", "trade", 14.7, 57.0]
["2026-09-10T14:28:09.351558+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351588+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351588+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351598+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351623+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.351658+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352019+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352134+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352154+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352154+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352198+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:09.352239+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.352575+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.355868+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.355978+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.360474+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.397961+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:09.410110+00:00", "trade", 14.705, 10.0]
["2026-09-10T14:28:09.411929+00:00", "trade", 14.7, 10.0]
["2026-09-10T14:28:09.412703+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.413906+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.414397+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.456362+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.490433+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.712547+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.761338+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:09.861112+00:00", "trade", 14.71, 6.0]
["2026-09-10T14:28:09.861733+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:10.054938+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:10.402834+00:00", "trade", 14.7086, 10.0]
["2026-09-10T14:28:10.602377+00:00", "trade", 14.705, 50.0]
["2026-09-10T14:28:10.725081+00:00", "trade", 14.705, 4.0]
["2026-09-10T14:28:10.904150+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:10.904170+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:11.045428+00:00", "trade", 14.7086, 10.0]
["2026-09-10T14:28:11.074095+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:11.403100+00:00", "trade", 14.705, 250.0]
["2026-09-10T14:28:11.432714+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:11.926835+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:11.927111+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:11.938508+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:12.403561+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:13.347243+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:13.367185+00:00", "trade", 14.7133, 7.0]
["2026-09-10T14:28:13.706122+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:13.706167+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:13.834994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:14.340949+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:14.341511+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:15.009531+00:00", "trade", 14.71, 5.0]
["2026-09-10T14:28:15.010686+00:00", "trade", 14.705, 60.0]
["2026-09-10T14:28:15.170765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:15.182623+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:15.213128+00:00", "trade", 14.7086, 2.0]
["2026-09-10T14:28:15.712385+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:15.715452+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:16.454968+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:16.455635+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:16.467077+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:16.490558+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:18.903233+00:00", "trade", 14.7157, 100.0]
["2026-09-10T14:28:19.629306+00:00", "trade", 14.7, 600.0]
["2026-09-10T14:28:19.629884+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:19.630202+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:19.630345+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:19.630470+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:19.630581+00:00", "trade", 14.7112, 53.0]
["2026-09-10T14:28:19.650892+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:20.034569+00:00", "trade", 14.7001, 1.0]
["2026-09-10T14:28:20.735637+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.735908+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.738043+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.738163+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.832979+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.833059+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.841911+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:28:20.842501+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.843018+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:20.843165+00:00", "trade", 14.7002, 93.0]
["2026-09-10T14:28:21.627333+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:21.627742+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:28:21.627820+00:00", "trade", 14.7, 7.0]
["2026-09-10T14:28:21.628401+00:00", "trade", 14.705, 19.0]
["2026-09-10T14:28:21.633305+00:00", "trade", 14.7, 387.0]
["2026-09-10T14:28:22.615278+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.615453+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.653329+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.653684+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.655349+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:28:22.655930+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.656010+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:22.656600+00:00", "trade", 14.7021, 51.0]
["2026-09-10T14:28:22.772272+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:26.331832+00:00", "trade", 14.705, 21.0]
["2026-09-10T14:28:26.989315+00:00", "trade", 14.7014, 34.0]
["2026-09-10T14:28:28.985919+00:00", "trade", 14.701, 125.0]
["2026-09-10T14:28:28.987080+00:00", "trade", 14.705, 49.0]
["2026-09-10T14:28:29.994064+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:30.626656+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:30.936288+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:31.283269+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:31.287213+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:32.375648+00:00", "trade", 14.7034, 4000.0]
["2026-09-10T14:28:32.376788+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:28:32.376935+00:00", "trade", 14.7025, 84.0]
["2026-09-10T14:28:32.376968+00:00", "trade", 14.7033, 211.0]
["2026-09-10T14:28:32.389002+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:32.664423+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:32.766573+00:00", "trade", 14.71, 9.0]
["2026-09-10T14:28:32.815265+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:33.208349+00:00", "trade", 14.7069, 300.0]
["2026-09-10T14:28:34.209466+00:00", "trade", 14.705, 13.0]
["2026-09-10T14:28:34.209499+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:28:34.209529+00:00", "trade", 14.705, 9.0]
["2026-09-10T14:28:34.210084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:34.915784+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:36.058299+00:00", "trade", 14.7274, 7.0]
["2026-09-10T14:28:36.340853+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:36.340961+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:36.369218+00:00", "trade", 14.7049, 100.0]
["2026-09-10T14:28:36.439114+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:36.439127+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:36.573245+00:00", "trade", 14.71, 3.0]
["2026-09-10T14:28:36.982598+00:00", "trade", 14.705, 286.0]
["2026-09-10T14:28:36.983665+00:00", "trade", 14.705, 14.0]
["2026-09-10T14:28:36.983747+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:36.983879+00:00", "trade", 14.7036, 50.0]
["2026-09-10T14:28:36.983906+00:00", "trade", 14.7051, 51.0]
["2026-09-10T14:28:36.985508+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:37.272922+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:37.702563+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:37.727204+00:00", "trade", 14.7086, 1.0]
["2026-09-10T14:28:37.849105+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:37.905038+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:38.947793+00:00", "trade", 14.705, 10.0]
["2026-09-10T14:28:39.043128+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:39.043734+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:39.060324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:39.784737+00:00", "trade", 14.705, 1000.0]
["2026-09-10T14:28:39.785985+00:00", "trade", 14.7046, 61.0]
["2026-09-10T14:28:39.801243+00:00", "trade", 14.7086, 2.0]
["2026-09-10T14:28:40.473975+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:41.129937+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:41.166394+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:41.397409+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:41.936811+00:00", "trade", 14.701, 2.0]
["2026-09-10T14:28:41.938187+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:42.576607+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:42.614116+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:43.132411+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:43.132411+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:28:43.132414+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:28:43.132421+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:43.144570+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:45.397564+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:45.522522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:45.531857+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:45.532486+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:45.861797+00:00", "trade", 14.705, 22.0]
["2026-09-10T14:28:45.862391+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:45.862873+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:45.863193+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:46.059533+00:00", "trade", 14.7018, 3.0]
["2026-09-10T14:28:46.065936+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:46.087208+00:00", "trade", 14.7268, 2.0]
["2026-09-10T14:28:46.198377+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:46.891873+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:46.912853+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:46.953680+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.051439+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:47.052390+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.053052+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.059979+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:47.134912+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.192263+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.213419+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.232985+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.250086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.350540+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.350996+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.474155+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.474601+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.475057+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.573281+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.694630+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:47.973579+00:00", "trade", 14.705, 4.0]
["2026-09-10T14:28:48.044974+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:48.373549+00:00", "trade", 14.705, 430.0]
["2026-09-10T14:28:48.373647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:48.374797+00:00", "trade", 14.7031, 53.0]
["2026-09-10T14:28:48.458654+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:49.306072+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:49.374896+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:50.978451+00:00", "trade", 14.7014, 1.0]
["2026-09-10T14:28:51.491858+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:28:51.492223+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:51.498495+00:00", "trade", 14.705, 27.0]
["2026-09-10T14:28:51.499066+00:00", "trade", 14.705, 353.0]
["2026-09-10T14:28:51.500314+00:00", "trade", 14.7036, 53.0]
["2026-09-10T14:28:51.502106+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:51.794075+00:00", "trade", 14.705, 2000.0]
["2026-09-10T14:28:51.795362+00:00", "trade", 14.7046, 74.0]
["2026-09-10T14:28:51.795392+00:00", "trade", 14.705, 119.0]
["2026-09-10T14:28:51.795473+00:00", "trade", 14.705, 74.0]
["2026-09-10T14:28:52.010241+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:53.044765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:53.070467+00:00", "trade", 14.7014, 1.0]
["2026-09-10T14:28:55.131284+00:00", "trade", 14.7014, 1.0]
["2026-09-10T14:28:55.132420+00:00", "trade", 14.705, 20.0]
["2026-09-10T14:28:55.206458+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:55.206949+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:55.531091+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:55.726240+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:55.726717+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:56.585989+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:28:56.586359+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:56.616298+00:00", "trade", 14.7014, 1.0]
["2026-09-10T14:28:56.616320+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:56.913153+00:00", "trade", 14.7001, 100.0]
["2026-09-10T14:28:56.913778+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:56.913784+00:00", "trade", 14.7, 1100.0]
["2026-09-10T14:28:56.913784+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:28:56.913784+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:28:56.913784+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:28:56.913791+00:00", "trade", 14.7, 1000.0]
["2026-09-10T14:28:56.913791+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.913797+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.913797+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.913797+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:28:56.913799+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.913803+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:28:56.913803+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.913803+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.913821+00:00", "trade", 14.7, 150.0]
["2026-09-10T14:28:56.913826+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.913830+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:28:56.913830+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.913832+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.913836+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.913836+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.913838+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.913838+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.913838+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.913899+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.913899+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914019+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914029+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914037+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.914037+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.914041+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.914079+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914084+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914089+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914094+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914099+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914100+00:00", "trade", 14.7, 15.0]
["2026-09-10T14:28:56.914129+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914129+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914129+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914129+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914144+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914149+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914187+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:28:56.914253+00:00", "trade", 14.7, 7.0]
["2026-09-10T14:28:56.914310+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914314+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:28:56.914350+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914365+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:28:56.914368+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:28:56.914371+00:00", "trade", 14.7, 424.0]
["2026-09-10T14:28:56.914385+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914395+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914400+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914401+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:28:56.914425+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914435+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914525+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914525+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914700+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914736+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914826+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914871+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914901+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914926+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914931+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.914976+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915011+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915026+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915035+00:00", "trade", 14.7001, 61.0]
["2026-09-10T14:28:56.915098+00:00", "trade", 14.7001, 60.0]
["2026-09-10T14:28:56.915106+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915132+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915142+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915159+00:00", "trade", 14.7, 70.0]
["2026-09-10T14:28:56.915219+00:00", "trade", 14.7, 52.0]
["2026-09-10T14:28:56.915285+00:00", "trade", 14.7, 55.0]
["2026-09-10T14:28:56.915342+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915363+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:28:56.915387+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:28:56.915447+00:00", "trade", 14.7, 58.0]
["2026-09-10T14:28:56.915503+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915522+00:00", "trade", 14.7021, 50.0]
["2026-09-10T14:28:56.915532+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.915619+00:00", "trade", 14.7, 54.0]
["2026-09-10T14:28:56.915670+00:00", "trade", 14.7, 58.0]
["2026-09-10T14:28:56.916665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.916912+00:00", "trade", 14.7, 1000.0]
["2026-09-10T14:28:56.917032+00:00", "trade", 14.7, 7.0]
["2026-09-10T14:28:56.917294+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:28:56.917567+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.917820+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:28:56.918175+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:28:56.923822+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.932654+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:28:56.937716+00:00", "trade", 14.69, 580.0]
["2026-09-10T14:28:56.937719+00:00", "trade", 14.69, 1400.0]
["2026-09-10T14:28:56.937720+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:28:56.937722+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.937727+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.937727+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.937727+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:28:56.937727+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:28:56.937790+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:28:56.937797+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:28:56.937797+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:28:56.937799+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:28:56.937799+00:00", "trade", 14.69, 95.0]
["2026-09-10T14:28:56.937821+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.937826+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.937936+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.937936+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938001+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938096+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938119+00:00", "trade", 14.69, 25.0]
["2026-09-10T14:28:56.938128+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.938131+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.938136+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.938154+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.938226+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938285+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:28:56.938290+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.938357+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938367+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938417+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938427+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938427+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938432+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938432+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:28:56.938447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938452+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938648+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938711+00:00", "trade", 14.69, 30.0]
["2026-09-10T14:28:56.938793+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938853+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938853+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938918+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:56.938953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938963+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938998+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.938999+00:00", "trade", 14.6984, 51.0]
["2026-09-10T14:28:56.939026+00:00", "trade", 14.6967, 70.0]
["2026-09-10T14:28:56.939069+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939083+00:00", "trade", 14.6903, 105.0]
["2026-09-10T14:28:56.939114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939147+00:00", "trade", 14.69, 52.0]
["2026-09-10T14:28:56.939214+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939274+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939349+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939378+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:28:56.939404+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939414+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939541+00:00", "trade", 14.69, 53.0]
["2026-09-10T14:28:56.939570+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939625+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.939865+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.940031+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.940352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.942953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.943334+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.943405+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:28:56.944346+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.944446+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.944506+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.945113+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.945213+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.945338+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.945569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.946150+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.948728+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:28:56.949077+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.958940+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:56.959099+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:56.959507+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.959616+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:56.959718+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.959828+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.960239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.960864+00:00", "trade", 14.6881, 52.0]
["2026-09-10T14:28:56.962158+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:56.970684+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:56.970962+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:57.200316+00:00", "trade", 14.6891, 700.0]
["2026-09-10T14:28:57.201594+00:00", "trade", 14.6892, 57.0]
["2026-09-10T14:28:57.201624+00:00", "trade", 14.6876, 57.0]
["2026-09-10T14:28:57.676750+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:57.739239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:57.773681+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:57.833037+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:58.249117+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:28:58.250897+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:58.251379+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:58.615061+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:28:58.617736+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:58.650178+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:58.657053+00:00", "trade", 14.7233, 7.0]
["2026-09-10T14:28:58.915941+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.011098+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.251305+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.251746+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.365777+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.365848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.827938+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:28:59.858462+00:00", "trade", 14.6886, 20.0]
["2026-09-10T14:28:59.858959+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:28:59.950313+00:00", "trade", 14.685, 320.0]
["2026-09-10T14:28:59.950677+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:28:59.950993+00:00", "trade", 14.685, 226.0]
["2026-09-10T14:28:59.994089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.040333+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:29:00.040464+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.040554+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.040619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.040674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.041343+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:29:00.042594+00:00", "trade", 14.685, 56.0]
["2026-09-10T14:29:00.043646+00:00", "trade", 14.685, 269.0]
["2026-09-10T14:29:00.044464+00:00", "trade", 14.685, 131.0]
["2026-09-10T14:29:00.044909+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:29:00.046254+00:00", "trade", 14.685, 255.0]
["2026-09-10T14:29:00.058337+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:00.253747+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.400032+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:29:01.400068+00:00", "trade", 14.69, 50.0]
["2026-09-10T14:29:01.400072+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:01.400142+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.400152+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.400152+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.400571+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:29:01.400583+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:01.400610+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:01.400610+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:01.400652+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:01.401164+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.401164+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.401240+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.401646+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.401819+00:00", "trade", 14.6874, 50.0]
["2026-09-10T14:29:01.401873+00:00", "trade", 14.688, 54.0]
["2026-09-10T14:29:01.401951+00:00", "trade", 14.6904, 50.0]
["2026-09-10T14:29:01.402362+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.402803+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.407601+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:01.415649+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:01.564049+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:29:01.790154+00:00", "trade", 14.7114, 20.0]
["2026-09-10T14:29:02.839344+00:00", "trade", 14.702, 1.0]
["2026-09-10T14:29:04.097014+00:00", "trade", 14.685, 67.0]
["2026-09-10T14:29:04.097606+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:04.098141+00:00", "trade", 14.685, 11.0]
["2026-09-10T14:29:04.098678+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:04.098692+00:00", "trade", 14.685, 33.0]
["2026-09-10T14:29:04.151046+00:00", "trade", 14.685, 204.0]
["2026-09-10T14:29:04.152331+00:00", "trade", 14.6866, 51.0]
["2026-09-10T14:29:04.152360+00:00", "trade", 14.688, 51.0]
["2026-09-10T14:29:04.187638+00:00", "trade", 14.685, 33.0]
["2026-09-10T14:29:04.188231+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:04.205242+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:04.206194+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:04.265039+00:00", "trade", 14.685, 192.0]
["2026-09-10T14:29:05.155745+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:06.019230+00:00", "trade", 14.685, 150.0]
["2026-09-10T14:29:06.020523+00:00", "trade", 14.6872, 51.0]
["2026-09-10T14:29:07.044022+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.044703+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.053059+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:29:07.138189+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:29:07.401045+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:07.401117+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.401127+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.401177+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.401668+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.401673+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.402392+00:00", "trade", 14.68, 416.0]
["2026-09-10T14:29:07.402455+00:00", "trade", 14.68, 30.0]
["2026-09-10T14:29:07.403005+00:00", "trade", 14.68, 450.0]
["2026-09-10T14:29:07.403604+00:00", "trade", 14.68, 450.0]
["2026-09-10T14:29:07.403868+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.404253+00:00", "trade", 14.6814, 69.0]
["2026-09-10T14:29:07.404340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.404852+00:00", "trade", 14.68, 54.0]
["2026-09-10T14:29:07.436755+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:29:07.437664+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.437674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.437684+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.438166+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.438626+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:07.457528+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:07.891455+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:08.351300+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:08.460535+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.635892+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:29:09.635892+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:29:09.635964+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.635994+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636270+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636277+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:09.636277+00:00", "trade", 14.68, 175.0]
["2026-09-10T14:29:09.636280+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:09.636280+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636286+00:00", "trade", 14.68, 156.0]
["2026-09-10T14:29:09.636292+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:29:09.636325+00:00", "trade", 14.68, 350.0]
["2026-09-10T14:29:09.636335+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636352+00:00", "trade", 14.68, 844.0]
["2026-09-10T14:29:09.636370+00:00", "trade", 14.68, 97.0]
["2026-09-10T14:29:09.636376+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:29:09.636391+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:29:09.636445+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636445+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636450+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636455+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636481+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636490+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636530+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636545+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636600+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636631+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636635+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636635+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636665+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636670+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636695+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636803+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:09.636845+00:00", "trade", 14.68, 14.0]
["2026-09-10T14:29:09.636845+00:00", "trade", 14.68, 8.0]
["2026-09-10T14:29:09.636860+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:29:09.636872+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:29:09.636931+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.636996+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.637197+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.637352+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.637533+00:00", "trade", 14.68, 58.0]
["2026-09-10T14:29:09.637642+00:00", "trade", 14.6805, 52.0]
["2026-09-10T14:29:09.637672+00:00", "trade", 14.68, 80.0]
["2026-09-10T14:29:09.637729+00:00", "trade", 14.68, 73.0]
["2026-09-10T14:29:09.637798+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.638114+00:00", "trade", 14.68, 51.0]
["2026-09-10T14:29:09.638435+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.638613+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:29:09.639567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.640319+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.641442+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.641515+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:09.641602+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.641657+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.641783+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:09.642204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.642239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.642244+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.642279+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.642486+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:09.644742+00:00", "trade", 14.6813, 1.0]
["2026-09-10T14:29:09.646083+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.646083+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.646524+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.647331+00:00", "trade", 14.68, 15.0]
["2026-09-10T14:29:09.647505+00:00", "trade", 14.68, 110.0]
["2026-09-10T14:29:09.648573+00:00", "trade", 14.6808, 50.0]
["2026-09-10T14:29:09.672549+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:29:09.750857+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.750870+00:00", "trade", 14.68, 525.0]
["2026-09-10T14:29:09.750872+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.750876+00:00", "trade", 14.68, 275.0]
["2026-09-10T14:29:09.751058+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.751714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.751755+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.751795+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.751835+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.751910+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.752276+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.753890+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.753893+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:09.753940+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.753955+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754000+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754321+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754456+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.754812+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.782808+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.783049+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.864714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:09.864714+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.208467+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.208557+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.209384+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.299734+00:00", "trade", 14.6917, 26.0]
["2026-09-10T14:29:10.502291+00:00", "trade", 14.685, 68.0]
["2026-09-10T14:29:10.562389+00:00", "trade", 14.6872, 150.0]
["2026-09-10T14:29:10.714828+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.714972+00:00", "trade", 14.68, 18.0]
["2026-09-10T14:29:10.715550+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.754922+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:10.755520+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.755645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.756170+00:00", "trade", 14.6814, 50.0]
["2026-09-10T14:29:10.772480+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.772484+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:10.772555+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.772606+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.773447+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.773808+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.773848+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:10.921139+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.236801+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.793199+00:00", "trade", 14.685, 4000.0]
["2026-09-10T14:29:11.794483+00:00", "trade", 14.6834, 88.0]
["2026-09-10T14:29:11.794543+00:00", "trade", 14.6826, 57.0]
["2026-09-10T14:29:11.794594+00:00", "trade", 14.6849, 152.0]
["2026-09-10T14:29:11.795657+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.863726+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.863759+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.864237+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.865643+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.865688+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.866637+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.867118+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.867340+00:00", "trade", 14.685, 26.0]
["2026-09-10T14:29:11.868146+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.869052+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:11.869114+00:00", "trade", 14.685, 174.0]
["2026-09-10T14:29:11.870071+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:29:11.927183+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:29:11.928428+00:00", "trade", 14.685, 56.0]
["2026-09-10T14:29:11.943614+00:00", "trade", 14.68, 1000.0]
["2026-09-10T14:29:11.943784+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.943850+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:11.944859+00:00", "trade", 14.68, 26.0]
["2026-09-10T14:29:11.945388+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.296786+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.598580+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.936886+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:13.936976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.936995+00:00", "trade", 14.68, 549.0]
["2026-09-10T14:29:13.937004+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:29:13.937387+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.937392+00:00", "trade", 14.68, 150.0]
["2026-09-10T14:29:13.937518+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:29:13.937554+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:29:13.937557+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:29:13.937602+00:00", "trade", 14.68, 94.0]
["2026-09-10T14:29:13.937659+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:29:13.937838+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.937918+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.937958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.937988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938038+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938038+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938139+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938274+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938299+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938299+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938319+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938810+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.938832+00:00", "trade", 14.6827, 52.0]
["2026-09-10T14:29:13.939737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.939737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.940038+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.940189+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.973986+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:13.974570+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.975087+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.975528+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.977487+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:13.984534+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.065477+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.065482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.065948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.220194+00:00", "trade", 14.6816, 100.0]
["2026-09-10T14:29:14.333285+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.340046+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:14.549385+00:00", "trade", 14.685, 2600.0]
["2026-09-10T14:29:14.550633+00:00", "trade", 14.6846, 53.0]
["2026-09-10T14:29:14.921841+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.021914+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.021930+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:29:15.022912+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.023147+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.024110+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.024911+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.031006+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:29:15.150345+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:29:15.154741+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.315353+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.315764+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.676388+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.676844+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:15.677310+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.037332+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.037879+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.038756+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.660401+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.660998+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.661804+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:16.662286+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:17.623680+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:17.624718+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:17.665992+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:17.666602+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:17.667279+00:00", "trade", 14.6845, 51.0]
["2026-09-10T14:29:17.670492+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.078088+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:19.078259+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.079066+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.229842+00:00", "trade", 14.6871, 1000.0]
["2026-09-10T14:29:19.232070+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.290394+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.291416+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.369257+00:00", "trade", 14.7007, 31.0]
["2026-09-10T14:29:19.402456+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:19.546213+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:29:20.404225+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:20.405509+00:00", "trade", 14.685, 19.0]
["2026-09-10T14:29:20.927180+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:20.927183+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:29:20.927262+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.927262+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.927297+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.927402+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.927532+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.927537+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.928114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.928114+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.928149+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.928229+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.993089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:20.993094+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:21.393111+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:21.876818+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:22.396686+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:22.465259+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:22.802397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:22.922217+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:22.922679+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.062448+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.064479+00:00", "trade", 14.685, 3900.0]
["2026-09-10T14:29:24.065762+00:00", "trade", 14.6853, 31.0]
["2026-09-10T14:29:24.065826+00:00", "trade", 14.6842, 67.0]
["2026-09-10T14:29:24.091131+00:00", "trade", 14.685, 246.0]
["2026-09-10T14:29:24.110461+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:29:24.110473+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:24.113462+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:24.113499+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.113504+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.113559+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.113574+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114301+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114336+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114461+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114542+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114732+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114777+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.114903+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.116060+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.144192+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:29:24.181737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.182569+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.218995+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:24.218995+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.222405+00:00", "trade", 14.7069, 100.0]
["2026-09-10T14:29:24.406307+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.406873+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.494084+00:00", "trade", 14.685, 117.0]
["2026-09-10T14:29:24.495339+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:24.553518+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:29:25.151241+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:25.247430+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:25.553691+00:00", "trade", 14.6827, 45.0]
["2026-09-10T14:29:25.554638+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:29:25.767130+00:00", "trade", 14.6899, 100.0]
["2026-09-10T14:29:26.645895+00:00", "trade", 14.685, 2600.0]
["2026-09-10T14:29:26.645960+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:26.646902+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:26.850763+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:26.850953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:26.925455+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:27.226838+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:27.227274+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:27.549166+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:27.550098+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:29:27.550139+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:29:27.550142+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:27.550142+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:27.550154+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:27.550154+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:27.550158+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:27.550158+00:00", "quote", 14.68, 14.7]
["2026-09-10T14:29:27.550161+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:29:27.550161+00:00", "trade", 14.69, 700.0]
["2026-09-10T14:29:27.550163+00:00", "trade", 14.69, 69.0]
["2026-09-10T14:29:27.550163+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:27.550173+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550294+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550294+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550303+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550353+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550353+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550359+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550363+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550363+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550374+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550404+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550414+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550439+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550440+00:00", "trade", 14.69, 40.0]
["2026-09-10T14:29:27.550444+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550503+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:29:27.550569+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:27.550629+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:27.550692+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:27.550729+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550776+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:29:27.550784+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550875+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550905+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550925+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.550980+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551065+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551100+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551105+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551164+00:00", "trade", 14.69, 82.0]
["2026-09-10T14:29:27.551221+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551261+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551261+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551360+00:00", "trade", 14.69, 10.0]
["2026-09-10T14:29:27.551421+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.551501+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.552985+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.553020+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.553701+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.553742+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.554183+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.554303+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.554303+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.554460+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.557524+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:29:27.558270+00:00", "trade", 14.695, 400.0]
["2026-09-10T14:29:27.558327+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:29:27.559046+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:29:27.560553+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560559+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560571+00:00", "trade", 14.695, 108.0]
["2026-09-10T14:29:27.560574+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560574+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560580+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560583+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560589+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560670+00:00", "trade", 14.695, 248.0]
["2026-09-10T14:29:27.560814+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560841+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.560920+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.561040+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.561127+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.561172+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.561437+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.561465+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.561653+00:00", "trade", 14.695, 48.0]
["2026-09-10T14:29:27.561777+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.562623+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.562984+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.563344+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.565394+00:00", "trade", 14.695, 52.0]
["2026-09-10T14:29:27.566266+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.567502+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.591478+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.592071+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:27.609527+00:00", "trade", 14.695, 48.0]
["2026-09-10T14:29:27.610369+00:00", "trade", 14.695, 196.0]
["2026-09-10T14:29:27.611461+00:00", "trade", 14.7, 20.0]
["2026-09-10T14:29:27.611578+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:27.611653+00:00", "trade", 14.6902, 50.0]
["2026-09-10T14:29:27.611662+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:29:27.611741+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:27.611825+00:00", "trade", 14.7, 36.0]
["2026-09-10T14:29:27.612642+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.613083+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.617964+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.618406+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.624124+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.625006+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.654336+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.654336+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.654812+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.654852+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.970359+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.983670+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:27.984121+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:28.087277+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:28.213758+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:28.433471+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:28.757186+00:00", "trade", 14.6999, 394.0]
["2026-09-10T14:29:29.006399+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:29.246954+00:00", "trade", 14.7138, 1.0]
["2026-09-10T14:29:29.483208+00:00", "trade", 14.7131, 8.0]
["2026-09-10T14:29:29.488334+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.488444+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.488489+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.488589+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.631129+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.631154+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.631449+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:29.994123+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.021077+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.155315+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:30.202319+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.208047+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.292554+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.292689+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.292709+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.615172+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.615583+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.615658+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.616610+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.924995+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:30.924995+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:31.097451+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:31.098453+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:31.148685+00:00", "trade", 14.7065, 8.0]
["2026-09-10T14:29:31.159445+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:29:31.161157+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:31.161598+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:31.161633+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:32.163927+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:29:32.340139+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:32.340555+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:32.630311+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:32.630792+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.131457+00:00", "trade", 14.695, 5.0]
["2026-09-10T14:29:33.302130+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.302571+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.302606+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.303052+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.360840+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:29:33.480390+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.611312+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.611793+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.615672+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.616634+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.617150+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:33.629960+00:00", "trade", 14.695, 68.0]
["2026-09-10T14:29:34.043972+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.074660+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.088062+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.096101+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.115638+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.116219+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.116329+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.134272+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:34.134931+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:29:34.135079+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:34.135082+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:34.135479+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:34.135485+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:29:34.135512+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:34.135512+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:34.135530+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:29:34.135551+00:00", "trade", 14.7, 199.0]
["2026-09-10T14:29:34.135605+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:34.135725+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135771+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135771+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135781+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135796+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135796+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135801+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135921+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135941+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135941+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.135961+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136071+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136202+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136232+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136232+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136312+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136312+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136402+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136427+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136477+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136618+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136643+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136683+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136758+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136843+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136883+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.136948+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.137084+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.137399+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.137745+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.139464+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.140146+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.145539+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.169201+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:29:34.221560+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.224622+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.245096+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.395980+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.437088+00:00", "trade", 14.6914, 1.0]
["2026-09-10T14:29:34.460493+00:00", "trade", 14.6834, 8.0]
["2026-09-10T14:29:34.483846+00:00", "trade", 14.705, 7.0]
["2026-09-10T14:29:34.485211+00:00", "trade", 14.705, 293.0]
["2026-09-10T14:29:34.488029+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.489107+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.804364+00:00", "trade", 14.6834, 11.0]
["2026-09-10T14:29:34.860418+00:00", "trade", 14.705, 15.0]
["2026-09-10T14:29:34.924980+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.925020+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:34.925020+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:35.039658+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:35.181712+00:00", "trade", 14.6835, 100.0]
["2026-09-10T14:29:35.415262+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:35.858173+00:00", "trade", 14.7014, 70.0]
["2026-09-10T14:29:35.990181+00:00", "trade", 14.7086, 1.0]
["2026-09-10T14:29:36.481765+00:00", "trade", 14.7087, 9.0]
["2026-09-10T14:29:36.869114+00:00", "trade", 14.7, 15.0]
["2026-09-10T14:29:36.869174+00:00", "trade", 14.7, 435.0]
["2026-09-10T14:29:36.869600+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.870630+00:00", "trade", 14.705, 248.0]
["2026-09-10T14:29:36.870994+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.871169+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.871169+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.871189+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.871214+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.871214+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.871225+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.871225+00:00", "trade", 14.7, 71.0]
["2026-09-10T14:29:36.871244+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.871622+00:00", "trade", 14.705, 248.0]
["2026-09-10T14:29:36.871826+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.872112+00:00", "trade", 14.705, 4.0]
["2026-09-10T14:29:36.872838+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.872954+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873069+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873075+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.873078+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.873078+00:00", "trade", 14.7, 274.0]
["2026-09-10T14:29:36.873081+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.873081+00:00", "trade", 14.7, 30.0]
["2026-09-10T14:29:36.873179+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873204+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873204+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873204+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873209+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873259+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873265+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873269+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873274+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873294+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:36.873325+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:36.873354+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:36.873359+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:36.873415+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873560+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873655+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873675+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873691+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873921+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.873971+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.874011+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.874161+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.874260+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.874260+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.874263+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.874263+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:36.874482+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.874846+00:00", "trade", 14.6937, 53.0]
["2026-09-10T14:29:36.874924+00:00", "trade", 14.7, 5.0]
["2026-09-10T14:29:36.875119+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875194+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875194+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875199+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875254+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875279+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875409+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875630+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.875680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.876186+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.876216+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.876251+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.876372+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.877214+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.877670+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.877840+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.881684+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.882135+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.973914+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.974039+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:36.974039+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.327577+00:00", "trade", 14.7, 50.0]
["2026-09-10T14:29:37.349884+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.350350+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.350822+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.350822+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.351288+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.374172+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.523919+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.524199+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.524385+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.618409+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.620018+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.620489+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.620489+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.621055+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.642220+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.644406+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.672728+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.674994+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.675430+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.942271+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:29:37.944634+00:00", "trade", 14.7, 98.0]
["2026-09-10T14:29:37.945233+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:37.945633+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:37.946109+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:38.003975+00:00", "trade", 14.7086, 100.0]
["2026-09-10T14:29:38.134886+00:00", "trade", 14.6842, 16.0]
["2026-09-10T14:29:38.887286+00:00", "trade", 14.7125, 2.0]
["2026-09-10T14:29:38.926278+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:39.853818+00:00", "trade", 14.6843, 13.0]
["2026-09-10T14:29:40.070373+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.221497+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:40.221613+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.221747+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:40.222224+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.222369+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.222405+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.222405+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.222700+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.222700+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.232464+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.232464+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.508877+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:40.510596+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.511072+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.511267+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.557118+00:00", "trade", 14.696, 100.0]
["2026-09-10T14:29:40.558249+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.558730+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:40.810330+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.292137+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:41.294197+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.294242+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.294703+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.512041+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.770922+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.774004+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.850591+00:00", "trade", 14.6998, 2.0]
["2026-09-10T14:29:41.851670+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.852125+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.852657+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.853108+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.888535+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:29:41.888598+00:00", "trade", 14.7, 99.0]
["2026-09-10T14:29:41.889206+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:41.889680+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:41.889738+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:41.889798+00:00", "trade", 14.7, 140.0]
["2026-09-10T14:29:41.889800+00:00", "quote", 14.69, 14.71]
["2026-09-10T14:29:41.889802+00:00", "trade", 14.7, 1261.0]
["2026-09-10T14:29:41.889861+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.889861+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.889910+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.889921+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890402+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890407+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890415+00:00", "trade", 14.7, 39.0]
["2026-09-10T14:29:41.890417+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890467+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890482+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890502+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890532+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890803+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890838+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.890968+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.891001+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:29:41.891079+00:00", "trade", 14.6999, 52.0]
["2026-09-10T14:29:41.891289+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.891324+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.891404+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.901087+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.911652+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.995552+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:41.996459+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.013967+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.013970+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.013970+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.014041+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014086+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014091+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014096+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014317+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014352+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014376+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.014377+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014417+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:29:42.014432+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:42.014452+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:42.014457+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:42.014544+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:29:42.014544+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.014577+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:29:42.014580+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.014583+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:29:42.014602+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015043+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015104+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015104+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015164+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015284+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015445+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015445+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015600+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015645+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015792+00:00", "trade", 14.6923, 50.0]
["2026-09-10T14:29:42.015885+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015991+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.015996+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.016407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.016407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.016407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.016642+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.017083+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.024972+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.025047+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.025488+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.026526+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.218628+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.615478+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.660143+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:29:42.799867+00:00", "trade", 14.695, 3400.0]
["2026-09-10T14:29:42.801151+00:00", "trade", 14.6988, 61.0]
["2026-09-10T14:29:42.801215+00:00", "trade", 14.6963, 71.0]
["2026-09-10T14:29:42.803521+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.907413+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.929727+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.929752+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:42.929757+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.064903+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.065329+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.173282+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.173738+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.173898+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.174334+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.429452+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.566657+00:00", "trade", 14.6845, 100.0]
["2026-09-10T14:29:43.932189+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.932595+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.933071+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.933071+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:43.933547+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.038721+00:00", "trade", 14.7085, 3.0]
["2026-09-10T14:29:44.044902+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.045343+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.562029+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.563753+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.565151+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.566224+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.577360+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.578132+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.840722+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:44.931754+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.122415+00:00", "trade", 14.7008, 11.0]
["2026-09-10T14:29:45.256417+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.522305+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.522536+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.522782+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.522792+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.523463+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.523523+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.523543+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.524025+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.524060+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.527022+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:45.884343+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:29:45.886342+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.037432+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.263024+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.549055+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.550158+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.697604+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.697674+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.891225+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:46.891867+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:48.035479+00:00", "trade", 14.6914, 1.0]
["2026-09-10T14:29:48.037400+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:48.096781+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:48.097202+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:48.753282+00:00", "trade", 14.6847, 23.0]
["2026-09-10T14:29:49.036724+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:49.037165+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:49.595264+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.151945+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.395592+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:50.395665+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.395673+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:29:50.395716+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.395956+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.396352+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.396567+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.406210+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.497398+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.792881+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.792951+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:50.793813+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:51.378847+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:51.742069+00:00", "trade", 14.6969, 8.0]
["2026-09-10T14:29:51.743248+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:29:51.820842+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:29:52.397642+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:29:52.449047+00:00", "trade", 14.695, 45.0]
["2026-09-10T14:29:52.653143+00:00", "trade", 14.695, 800.0]
["2026-09-10T14:29:53.183964+00:00", "trade", 14.6999, 8.0]
["2026-09-10T14:29:53.911964+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:55.219828+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:55.220455+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:55.220881+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:55.660169+00:00", "trade", 14.7086, 9.0]
["2026-09-10T14:29:55.807670+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:56.323404+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:29:56.809734+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.079667+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.080299+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.286905+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.287407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.516041+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.516482+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.519565+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.620635+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.682217+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:57.954505+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.221311+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.221777+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.221777+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.222273+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.423577+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.423998+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.616287+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:29:58.739258+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:29:59.292783+00:00", "trade", 14.7086, 2.0]
["2026-09-10T14:29:59.294022+00:00", "trade", 14.695, 17.0]
["2026-09-10T14:29:59.994152+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:00.199129+00:00", "trade", 14.6986, 2.0]
["2026-09-10T14:30:00.802685+00:00", "trade", 14.6986, 5.0]
["2026-09-10T14:30:01.210850+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:01.473189+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:01.473365+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:01.798629+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:01.798689+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:01.798975+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:02.689552+00:00", "trade", 14.692, 5.0]
["2026-09-10T14:30:02.690468+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:02.690769+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:02.751845+00:00", "trade", 14.695, 4.0]
["2026-09-10T14:30:03.041946+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:30:03.051357+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.055794+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:03.065386+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.065451+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.433650+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:30:03.952534+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.964707+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.965053+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.965098+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:03.967682+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:03.990471+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:30:04.087906+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:04.476819+00:00", "trade", 14.695, 6.0]
["2026-09-10T14:30:04.477186+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:30:04.546807+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:30:04.670163+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:05.262774+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:05.961082+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:05.968695+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:05.968745+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:07.040646+00:00", "trade", 14.7076, 29.0]
["2026-09-10T14:30:07.042120+00:00", "trade", 14.7076, 100.0]
["2026-09-10T14:30:07.312893+00:00", "trade", 14.695, 1.0]
["2026-09-10T14:30:07.425082+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:30:08.095845+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:08.179705+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:08.179770+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:08.801716+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:08.801761+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:09.020487+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:09.514523+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:10.319342+00:00", "trade", 14.6986, 14.0]
["2026-09-10T14:30:10.436995+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:10.708241+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:10.783019+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:10.788711+00:00", "trade", 14.7135, 25.0]
["2026-09-10T14:30:10.833740+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:11.406288+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:11.456162+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:11.573025+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:12.017702+00:00", "trade", 14.6951, 10.0]
["2026-09-10T14:30:12.455223+00:00", "trade", 14.6933, 7.0]
["2026-09-10T14:30:12.560848+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:12.802736+00:00", "trade", 14.6944, 23.0]
["2026-09-10T14:30:12.802794+00:00", "trade", 14.6944, 7.0]
["2026-09-10T14:30:12.826397+00:00", "trade", 14.695, 125.0]
["2026-09-10T14:30:12.961277+00:00", "trade", 14.6999, 1000.0]
["2026-09-10T14:30:12.961341+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:13.131311+00:00", "trade", 14.695, 5.0]
["2026-09-10T14:30:13.332971+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:13.356578+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:13.720991+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.051663+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.075705+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.075760+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077118+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077120+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077120+00:00", "trade", 14.7, 600.0]
["2026-09-10T14:30:14.077123+00:00", "trade", 14.7, 40.0]
["2026-09-10T14:30:14.077184+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077189+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077189+00:00", "trade", 14.7, 260.0]
["2026-09-10T14:30:14.077189+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077198+00:00", "trade", 14.7, 80.0]
["2026-09-10T14:30:14.077205+00:00", "trade", 14.7, 40.0]
["2026-09-10T14:30:14.077208+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077210+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:30:14.077210+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.077259+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077279+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077284+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077328+00:00", "trade", 14.7, 180.0]
["2026-09-10T14:30:14.077346+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:30:14.077364+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077369+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077440+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077449+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077484+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077493+00:00", "trade", 14.7, 181.0]
["2026-09-10T14:30:14.077529+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:30:14.077559+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077564+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077569+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077589+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077625+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077665+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077685+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077740+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077750+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077780+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.077863+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.078041+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.078161+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.078171+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:30:14.078173+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:14.078276+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078278+00:00", "trade", 14.7, 16.0]
["2026-09-10T14:30:14.078386+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078411+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078502+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078522+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078542+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078618+00:00", "trade", 14.7, 84.0]
["2026-09-10T14:30:14.078622+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078657+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078765+00:00", "trade", 14.6998, 50.0]
["2026-09-10T14:30:14.078886+00:00", "trade", 14.7, 93.0]
["2026-09-10T14:30:14.078903+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.078943+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.079018+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.079258+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.079258+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.079464+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.080105+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.080527+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:14.080767+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.080862+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.080963+00:00", "trade", 14.705, 450.0]
["2026-09-10T14:30:14.081223+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.081905+00:00", "trade", 14.705, 50.0]
["2026-09-10T14:30:14.083509+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.083744+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.087027+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.092826+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.097988+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.115349+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.115820+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.116196+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.191541+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.191982+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.351472+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.352514+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:14.412810+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:30:15.047299+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.047339+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.047499+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.047780+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.078508+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.902876+00:00", "trade", 14.7017, 3400.0]
["2026-09-10T14:30:15.904151+00:00", "trade", 14.7021, 73.0]
["2026-09-10T14:30:15.904615+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:15.905096+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.202961+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:16.203502+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:16.204018+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.204349+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.204474+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.208489+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.209376+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.209411+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.209461+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.209837+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.209857+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.228019+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:30:16.228592+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.299054+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:30:16.383851+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.418945+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.485488+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.485799+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.486005+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.486245+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.486671+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.486837+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.839647+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.840313+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.840323+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.840604+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.840679+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:16.841040+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:17.204129+00:00", "trade", 14.705, 23.0]
["2026-09-10T14:30:17.789614+00:00", "trade", 14.705, 31.0]
["2026-09-10T14:30:18.393722+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:18.675584+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:19.397534+00:00", "trade", 14.705, 3500.0]
["2026-09-10T14:30:19.398818+00:00", "trade", 14.7025, 58.0]
["2026-09-10T14:30:19.398875+00:00", "trade", 14.705, 63.0]
["2026-09-10T14:30:19.399352+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:19.399788+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:20.300287+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:20.303761+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:20.398690+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:30:20.662550+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:20.662610+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:21.920285+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:22.751384+00:00", "trade", 14.705, 50.0]
["2026-09-10T14:30:23.189104+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:30:24.731450+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.731765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:24.732407+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.207047+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:30:25.207122+00:00", "trade", 14.7, 157.0]
["2026-09-10T14:30:25.207152+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.207999+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.208070+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.208070+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.210350+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.349962+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.350008+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.366863+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.366868+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.366875+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.366929+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.366960+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.366963+00:00", "trade", 14.705, 350.0]
["2026-09-10T14:30:25.367033+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:25.367446+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.367551+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:25.367945+00:00", "trade", 14.705, 50.0]
["2026-09-10T14:30:25.368011+00:00", "trade", 14.705, 38.0]
["2026-09-10T14:30:25.369548+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:26.880400+00:00", "trade", 14.708, 100.0]
["2026-09-10T14:30:27.486259+00:00", "trade", 14.705, 159.0]
["2026-09-10T14:30:27.487613+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:27.518757+00:00", "trade", 14.71, 500.0]
["2026-09-10T14:30:27.665076+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:27.665136+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:28.019765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:29.458150+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:29.475631+00:00", "trade", 14.7075, 200.0]
["2026-09-10T14:30:29.481305+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:29.935462+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:29.994182+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.103608+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.103613+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.103617+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.103673+00:00", "trade", 14.71, 80.0]
["2026-09-10T14:30:30.103688+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.103953+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.104260+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.104264+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.104274+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:30.125208+00:00", "trade", 14.7, 14.0]
["2026-09-10T14:30:30.125262+00:00", "trade", 14.7, 40.0]
["2026-09-10T14:30:30.461547+00:00", "trade", 14.709, 102.0]
["2026-09-10T14:30:31.066410+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:31.261515+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:31.261761+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:31.719786+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.077404+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:33.077413+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:33.078213+00:00", "trade", 14.705, 200.0]
["2026-09-10T14:30:33.079136+00:00", "trade", 14.705, 400.0]
["2026-09-10T14:30:33.080134+00:00", "trade", 14.705, 120.0]
["2026-09-10T14:30:33.080134+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:33.081091+00:00", "trade", 14.705, 180.0]
["2026-09-10T14:30:33.081418+00:00", "trade", 14.7058, 51.0]
["2026-09-10T14:30:33.500241+00:00", "trade", 14.6852, 25.0]
["2026-09-10T14:30:33.953741+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:34.238592+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:34.365981+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:30:34.489476+00:00", "trade", 14.7, 2.0]
["2026-09-10T14:30:34.703550+00:00", "trade", 14.6852, 300.0]
["2026-09-10T14:30:34.791377+00:00", "trade", 14.7014, 1.0]
["2026-09-10T14:30:35.066680+00:00", "trade", 14.7112, 200.0]
["2026-09-10T14:30:35.463641+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.471736+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:35.472843+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.622543+00:00", "trade", 14.706, 100.0]
["2026-09-10T14:30:36.623725+00:00", "trade", 14.705, 15.0]
["2026-09-10T14:30:36.798663+00:00", "trade", 14.709, 13.0]
["2026-09-10T14:30:36.799493+00:00", "trade", 14.705, 35.0]
["2026-09-10T14:30:36.800329+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.800865+00:00", "trade", 14.71, 187.0]
["2026-09-10T14:30:36.801011+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:36.801349+00:00", "trade", 14.71, 100.0]
["2026-09-10T14:30:36.801725+00:00", "trade", 14.705, 117.0]
["2026-09-10T14:30:36.801737+00:00", "trade", 14.7061, 13.0]
["2026-09-10T14:30:36.802440+00:00", "trade", 14.7061, 187.0]
["2026-09-10T14:30:36.803006+00:00", "trade", 14.7061, 100.0]
["2026-09-10T14:30:36.803322+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:38.708490+00:00", "trade", 14.7086, 2.0]
["2026-09-10T14:30:38.709645+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:30:39.491518+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:39.491989+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:40.803510+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:40.804713+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:30:41.133097+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.485333+00:00", "trade", 14.708, 100.0]
["2026-09-10T14:30:41.913552+00:00", "trade", 14.701, 200.0]
["2026-09-10T14:30:41.914633+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.917234+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:41.917711+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:42.019702+00:00", "trade", 14.7034, 33.0]
["2026-09-10T14:30:42.112775+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:42.112805+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:42.459319+00:00", "trade", 14.7086, 1.0]
["2026-09-10T14:30:42.459981+00:00", "trade", 14.7086, 3.0]
["2026-09-10T14:30:42.740219+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:42.740420+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:43.129802+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:43.130093+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:43.135135+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:43.653736+00:00", "trade", 14.705, 1.0]
["2026-09-10T14:30:43.655113+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.743750+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.793930+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.805573+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.835328+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.918822+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.919910+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.919985+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.920356+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.920386+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.936053+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.949149+00:00", "trade", 14.7086, 1.0]
["2026-09-10T14:30:44.949726+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:44.977585+00:00", "trade", 14.705, 160.0]
["2026-09-10T14:30:44.979256+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:45.677935+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:45.925650+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:46.539267+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:30:46.609679+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:46.610917+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:46.814426+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:47.203350+00:00", "trade", 14.71, 1.0]
["2026-09-10T14:30:47.300860+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:47.592915+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:47.714700+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:47.726709+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.555292+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.556024+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.556089+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.557071+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.557096+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:48.793945+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:49.102049+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:49.400740+00:00", "trade", 14.7058, 25.0]
["2026-09-10T14:30:49.448058+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:49.448754+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:49.563190+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:50.527543+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:50.528069+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:50.700718+00:00", "trade", 14.7028, 6.0]
["2026-09-10T14:30:51.595101+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:51.845873+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:51.854824+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:51.855581+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.002025+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.072618+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:30:52.072743+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.073089+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.073765+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.074277+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.094099+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.397687+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:52.620237+00:00", "trade", 14.6869, 800.0]
["2026-09-10T14:30:52.621635+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:53.161952+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:53.162318+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:53.162383+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:53.486188+00:00", "trade", 14.7085, 1000.0]
["2026-09-10T14:30:53.487514+00:00", "trade", 14.7063, 50.0]
["2026-09-10T14:30:53.499460+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:53.584696+00:00", "trade", 14.705, 7.0]
["2026-09-10T14:30:53.651628+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:55.847863+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:55.853121+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:55.853121+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:55.854345+00:00", "trade", 14.71, 50.0]
["2026-09-10T14:30:56.321265+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.105315+00:00", "trade", 14.705, 249.0]
["2026-09-10T14:30:57.105377+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.106600+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.165028+00:00", "trade", 14.705, 100.0]
["2026-09-10T14:30:57.165031+00:00", "trade", 14.705, 103.0]
["2026-09-10T14:30:57.166142+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.276242+00:00", "trade", 14.709, 238.0]
["2026-09-10T14:30:57.276891+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.586914+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:57.676916+00:00", "trade", 14.705, 52.0]
["2026-09-10T14:30:57.803089+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:30:59.994211+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:00.131277+00:00", "trade", 14.7086, 1.0]
["2026-09-10T14:31:00.132528+00:00", "trade", 14.705, 2.0]
["2026-09-10T14:31:01.019042+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019052+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019062+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019105+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.019152+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019152+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019159+00:00", "trade", 14.7, 40.0]
["2026-09-10T14:31:01.019277+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019318+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019433+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.019483+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.020561+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.024846+00:00", "trade", 14.7, 81.0]
["2026-09-10T14:31:01.024849+00:00", "trade", 14.7, 25.0]
["2026-09-10T14:31:01.024853+00:00", "trade", 14.7, 600.0]
["2026-09-10T14:31:01.024853+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024859+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:01.024859+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024861+00:00", "trade", 14.7, 3.0]
["2026-09-10T14:31:01.024865+00:00", "trade", 14.7, 300.0]
["2026-09-10T14:31:01.024865+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:31:01.024866+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.024870+00:00", "trade", 14.7, 500.0]
["2026-09-10T14:31:01.024870+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024874+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:01.024874+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024880+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024880+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024880+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024880+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024885+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024885+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:01.024885+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024888+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024888+00:00", "trade", 14.7, 75.0]
["2026-09-10T14:31:01.024891+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:01.024891+00:00", "trade", 14.7, 1100.0]
["2026-09-10T14:31:01.024898+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024898+00:00", "trade", 14.7, 4000.0]
["2026-09-10T14:31:01.024898+00:00", "trade", 14.7, 200.0]
["2026-09-10T14:31:01.024898+00:00", "trade", 14.7, 400.0]
["2026-09-10T14:31:01.024900+00:00", "trade", 14.7, 211.0]
["2026-09-10T14:31:01.024903+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024903+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:31:01.024907+00:00", "trade", 14.7, 1.0]
["2026-09-10T14:31:01.024907+00:00", "trade", 14.7, 900.0]
["2026-09-10T14:31:01.024911+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.024912+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024912+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024912+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024912+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024916+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024916+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.024916+00:00", "quote", 14.7, 14.71]
["2026-09-10T14:31:01.024916+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024939+00:00", "trade", 14.7, 16.0]
["2026-09-10T14:31:01.024951+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024961+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024961+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024966+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024966+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024966+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024971+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024991+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.024991+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.025011+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.025127+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.025157+00:00", "quote", 14.7, 14.7]
["2026-09-10T14:31:01.025202+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025217+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025227+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025297+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025302+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025372+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025407+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025432+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025457+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025463+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025498+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.025523+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025546+00:00", "trade", 14.7, 72.0]
["2026-09-10T14:31:01.025558+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025592+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025623+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025643+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025713+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025793+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025828+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025843+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025883+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025883+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025938+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.025988+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026034+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026039+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026084+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026124+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026259+00:00", "trade", 14.7017, 50.0]
["2026-09-10T14:31:01.026264+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026274+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026355+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026359+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026364+00:00", "trade", 14.7013, 59.0]
["2026-09-10T14:31:01.026365+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026382+00:00", "trade", 14.69, 1030.0]
["2026-09-10T14:31:01.026382+00:00", "trade", 14.69, 500.0]
["2026-09-10T14:31:01.026421+00:00", "trade", 14.7, 96.0]
["2026-09-10T14:31:01.026430+00:00", "trade", 14.69, 7.0]
["2026-09-10T14:31:01.026433+00:00", "trade", 14.69, 17.0]
["2026-09-10T14:31:01.026437+00:00", "trade", 14.69, 5.0]
["2026-09-10T14:31:01.026437+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:31:01.026449+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:31:01.026449+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:31:01.026452+00:00", "trade", 14.69, 62.0]
["2026-09-10T14:31:01.026477+00:00", "trade", 14.69, 38.0]
["2026-09-10T14:31:01.026482+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:31:01.026482+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:31:01.026485+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:31:01.026485+00:00", "trade", 14.69, 20.0]
["2026-09-10T14:31:01.026494+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:31:01.026503+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:31:01.026503+00:00", "trade", 14.69, 96.0]
["2026-09-10T14:31:01.026515+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026515+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026515+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026520+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026545+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026625+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026695+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:31:01.026698+00:00", "trade", 14.695, 20.0]
["2026-09-10T14:31:01.026705+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:31:01.026705+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:31:01.026710+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:31:01.026800+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026901+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026939+00:00", "trade", 14.7, 6.0]
["2026-09-10T14:31:01.026956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026956+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026976+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026981+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026986+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.026991+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027116+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027121+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027146+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027181+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027251+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027282+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027362+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027362+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027397+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027522+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027547+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027602+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027642+00:00", "trade", 14.7, 100.0]
["2026-09-10T14:31:01.027702+00:00", "trade", 14.6957, 50.0]
["2026-09-10T14:31:01.027733+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027765+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027813+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027878+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027925+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:31:01.027953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.027994+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:31:01.028269+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028343+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:31:01.028444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028525+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028565+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028605+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028650+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028915+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.028984+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:31:01.028987+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.028987+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:31:01.028993+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:31:01.028993+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:31:01.028993+00:00", "trade", 14.68, 34.0]
["2026-09-10T14:31:01.029008+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:31:01.029014+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:31:01.029014+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:31:01.029014+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:31:01.029017+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.029017+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.029020+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.029031+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029149+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.029281+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029351+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029356+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029624+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.029918+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029918+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.029993+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030038+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030043+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030068+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030083+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030529+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.030619+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.031512+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.031542+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.031633+00:00", "trade", 14.68, 395.0]
["2026-09-10T14:31:01.031636+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:01.032008+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032063+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032199+00:00", "trade", 14.68, 248.0]
["2026-09-10T14:31:01.032203+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032225+00:00", "trade", 14.68, 152.0]
["2026-09-10T14:31:01.032559+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032584+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032744+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032790+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032805+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.032977+00:00", "trade", 14.7, 11.0]
["2026-09-10T14:31:01.033045+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.033371+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:31:01.033482+00:00", "trade", 14.6851, 52.0]
["2026-09-10T14:31:01.034143+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.036368+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.037310+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.053589+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.054161+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.125739+00:00", "trade", 14.685, 60.0]
["2026-09-10T14:31:01.129224+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.348667+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.383966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.384347+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.384958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:01.619517+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.038890+00:00", "trade", 14.68, 350.0]
["2026-09-10T14:31:02.038890+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.038946+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.039522+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.375016+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.847205+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:02.889324+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:03.222608+00:00", "trade", 14.68, 1250.0]
["2026-09-10T14:31:03.223677+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.338760+00:00", "trade", 14.681, 3500.0]
["2026-09-10T14:31:03.340041+00:00", "trade", 14.6862, 63.0]
["2026-09-10T14:31:03.340098+00:00", "trade", 14.6807, 76.0]
["2026-09-10T14:31:03.340159+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.341036+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.398042+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.410196+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.479351+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.786973+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:03.788703+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:31:03.835871+00:00", "trade", 14.6886, 4.0]
["2026-09-10T14:31:04.058154+00:00", "trade", 14.68, 156.0]
["2026-09-10T14:31:04.058215+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:31:04.058269+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:04.058271+00:00", "trade", 14.68, 30.0]
["2026-09-10T14:31:04.058331+00:00", "trade", 14.68, 258.0]
["2026-09-10T14:31:04.058735+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:04.059146+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:04.333104+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:04.356474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:04.439713+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:04.520500+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:05.701934+00:00", "trade", 14.6929, 592.0]
["2026-09-10T14:31:05.706992+00:00", "trade", 14.6973, 144.0]
["2026-09-10T14:31:05.785618+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:06.329604+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:31:06.382564+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:06.493774+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:06.967372+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:07.125288+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:07.425672+00:00", "trade", 14.6808, 2600.0]
["2026-09-10T14:31:07.426685+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:07.426821+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:07.726219+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:07.780285+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:07.780879+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:08.404359+00:00", "trade", 14.685, 1500.0]
["2026-09-10T14:31:08.404960+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:08.405652+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:08.405658+00:00", "trade", 14.6821, 68.0]
["2026-09-10T14:31:08.974291+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:09.058953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:31:09.058958+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:31:09.058983+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.058993+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059001+00:00", "trade", 14.68, 397.0]
["2026-09-10T14:31:09.059001+00:00", "trade", 14.68, 1800.0]
["2026-09-10T14:31:09.059003+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059006+00:00", "trade", 14.68, 300.0]
["2026-09-10T14:31:09.059006+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:09.059033+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059033+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059043+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059093+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059133+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059138+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059143+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059148+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059265+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:31:09.059270+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:31:09.059270+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:09.059273+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:31:09.059514+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:31:09.059534+00:00", "quote", 14.68, 14.68]
["2026-09-10T14:31:09.059684+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.059885+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.059905+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060060+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060095+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060135+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060175+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060215+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060251+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060291+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060376+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060376+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060576+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060616+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.060675+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:31:09.060732+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.061694+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.061814+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.062937+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.068139+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.069302+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:31:09.078278+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:31:09.078284+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078285+00:00", "trade", 14.67, 89.0]
["2026-09-10T14:31:09.078285+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:31:09.078288+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:09.078291+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:31:09.078291+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:31:09.078294+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:09.078294+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:31:09.078344+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078375+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078404+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078409+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078498+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:31:09.078501+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:31:09.078505+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:31:09.078505+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:31:09.078507+00:00", "trade", 14.67, 138.0]
["2026-09-10T14:31:09.078514+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.078745+00:00", "trade", 14.67, 62.0]
["2026-09-10T14:31:09.078745+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:31:09.078748+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:09.078754+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:09.078790+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.079001+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.079003+00:00", "trade", 14.67, 207.0]
["2026-09-10T14:31:09.079006+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:31:09.079009+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:31:09.079050+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.079061+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:31:09.079080+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079111+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079226+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079301+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079301+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079391+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:09.079426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079451+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079501+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079501+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079542+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079542+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079554+00:00", "trade", 14.6787, 50.0]
["2026-09-10T14:31:09.079572+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079742+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079742+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079794+00:00", "trade", 14.6789, 50.0]
["2026-09-10T14:31:09.079817+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079862+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.079978+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080018+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080298+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080335+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:31:09.080360+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:31:09.080379+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080579+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080820+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.080860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.081181+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.081607+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.084583+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.103178+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.112029+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.113513+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:09.114866+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.115312+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.118179+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.148237+00:00", "trade", 14.6949, 5.0]
["2026-09-10T14:31:09.471791+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:09.793914+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:10.235596+00:00", "trade", 14.665, 248.0]
["2026-09-10T14:31:10.237278+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:10.238438+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:31:10.239085+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:10.240384+00:00", "trade", 14.6689, 50.0]
["2026-09-10T14:31:10.291818+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:10.425859+00:00", "trade", 14.6909, 100.0]
["2026-09-10T14:31:11.144577+00:00", "trade", 14.6929, 13.0]
["2026-09-10T14:31:11.245935+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.246562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.246842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.358302+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:11.359401+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.366818+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:11.367883+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:11.368783+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.387332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.636450+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.792382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.792382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:11.833890+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:12.219397+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:31:12.544067+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:12.776200+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:12.777182+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:12.777688+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:12.780821+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:13.312316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:13.524733+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:31:13.924319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:14.226715+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:31:14.373704+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:14.373979+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:14.580606+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:14.662077+00:00", "trade", 14.7092, 25.0]
["2026-09-10T14:31:15.870348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:16.031845+00:00", "trade", 14.66, 137079.0]
["2026-09-10T14:31:16.031866+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:31:16.031872+00:00", "trade", 14.66, 1300.0]
["2026-09-10T14:31:16.031872+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:16.031876+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031876+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:16.031881+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:16.031881+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:31:16.031881+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:31:16.031885+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031885+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:31:16.031890+00:00", "trade", 14.66, 341.0]
["2026-09-10T14:31:16.031890+00:00", "trade", 14.66, 49.0]
["2026-09-10T14:31:16.031890+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:16.031890+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:31:16.031890+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:31:16.031898+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:16.031899+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:31:16.031905+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031908+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031908+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:31:16.031914+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031917+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:16.031923+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:31:16.031923+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:16.031926+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:16.031963+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.031963+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.031988+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.031998+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032053+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032118+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032133+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032138+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032153+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032218+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:16.032243+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032479+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032931+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:31:16.032935+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032937+00:00", "trade", 14.65, 70.0]
["2026-09-10T14:31:16.032943+00:00", "trade", 14.65, 965.0]
["2026-09-10T14:31:16.032945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032946+00:00", "trade", 14.65, 301.0]
["2026-09-10T14:31:16.032950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.032988+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:31:16.032991+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.032997+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:31:16.032997+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:31:16.033000+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:31:16.033000+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.033004+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:31:16.033004+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:31:16.033010+00:00", "trade", 14.65, 83.0]
["2026-09-10T14:31:16.033010+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.033010+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:31:16.033010+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:31:16.033010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.033010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.033020+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033030+00:00", "trade", 14.65, 417.0]
["2026-09-10T14:31:16.033034+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:31:16.033034+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:31:16.033035+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033039+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.033039+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.033060+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033070+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033080+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033115+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033120+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033120+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033129+00:00", "trade", 14.6601, 698.0]
["2026-09-10T14:31:16.033155+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033189+00:00", "trade", 14.6601, 668.0]
["2026-09-10T14:31:16.033195+00:00", "trade", 14.65, 220.0]
["2026-09-10T14:31:16.033198+00:00", "trade", 14.65, 210.0]
["2026-09-10T14:31:16.033204+00:00", "trade", 14.65, 83.0]
["2026-09-10T14:31:16.033210+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033211+00:00", "trade", 14.65, 307.0]
["2026-09-10T14:31:16.033241+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033246+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033286+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033291+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.033291+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.033296+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033301+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033536+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033692+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033802+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033867+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.033962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034042+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034042+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034057+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034108+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034148+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034148+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034178+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034410+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:31:16.034469+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034664+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.034960+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.035129+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:31:16.035361+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.035568+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:31:16.035747+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.035747+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:31:16.036669+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036672+00:00", "trade", 14.65, 229.0]
["2026-09-10T14:31:16.036674+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036678+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:31:16.036682+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036684+00:00", "trade", 14.65, 197.0]
["2026-09-10T14:31:16.036684+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036687+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:31:16.036729+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036774+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036794+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036809+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036876+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036962+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:31:16.036964+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036967+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:31:16.036967+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036967+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036969+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036970+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036973+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036975+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.036985+00:00", "trade", 14.65, 232.0]
["2026-09-10T14:31:16.036985+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036991+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.036991+00:00", "trade", 14.65, 187.0]
["2026-09-10T14:31:16.036993+00:00", "trade", 14.65, 60.0]
["2026-09-10T14:31:16.036993+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:31:16.037000+00:00", "trade", 14.65, 478.0]
["2026-09-10T14:31:16.037000+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.037000+00:00", "trade", 14.65, 232.0]
["2026-09-10T14:31:16.037000+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037000+00:00", "trade", 14.65, 280.0]
["2026-09-10T14:31:16.037005+00:00", "trade", 14.65, 232.0]
["2026-09-10T14:31:16.037005+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037135+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037135+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037140+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037153+00:00", "trade", 14.65, 67.0]
["2026-09-10T14:31:16.037153+00:00", "trade", 14.65, 275.0]
["2026-09-10T14:31:16.037156+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037159+00:00", "trade", 14.65, 232.0]
["2026-09-10T14:31:16.037175+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037175+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037185+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037193+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:31:16.037193+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037198+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:31:16.037198+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037201+00:00", "trade", 14.65, 253.0]
["2026-09-10T14:31:16.037204+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037207+00:00", "trade", 14.65, 215.0]
["2026-09-10T14:31:16.037207+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:31:16.037210+00:00", "trade", 14.65, 60.0]
["2026-09-10T14:31:16.037210+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:31:16.037216+00:00", "trade", 14.65, 900.0]
["2026-09-10T14:31:16.037237+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:31:16.037256+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037276+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037295+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:31:16.037300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037511+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:31:16.037521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037661+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037671+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037762+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.037957+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.038058+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:31:16.038232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.038262+00:00", "trade", 14.6541, 50.0]
["2026-09-10T14:31:16.038283+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.038318+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.038463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.038633+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.039440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.039871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.039942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.048297+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:31:16.057436+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:31:16.058200+00:00", "trade", 14.655, 248.0]
["2026-09-10T14:31:16.090157+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:31:16.090824+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:31:16.090969+00:00", "trade", 14.655, 900.0]
["2026-09-10T14:31:16.090972+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:31:16.091077+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:31:16.091745+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:31:16.091868+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:31:16.091892+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:31:16.092217+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:31:16.092340+00:00", "trade", 14.655, 602.0]
["2026-09-10T14:31:16.097183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.097258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.097258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.097258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.097497+00:00", "trade", 14.66, 38.0]
["2026-09-10T14:31:16.097769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.098220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.098501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.100940+00:00", "trade", 14.66, 82.0]
["2026-09-10T14:31:16.101193+00:00", "trade", 14.66, 82.0]
["2026-09-10T14:31:16.101207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.101503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.101503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.101518+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.101598+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.123804+00:00", "trade", 14.655, 258.0]
["2026-09-10T14:31:16.124789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.124869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.125085+00:00", "trade", 14.6524, 50.0]
["2026-09-10T14:31:16.562571+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.662404+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.663085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.735338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.735338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:16.741592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.031002+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.093099+00:00", "trade", 14.655, 216.0]
["2026-09-10T14:31:17.093135+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:31:17.093666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.094147+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.094374+00:00", "trade", 14.655, 159.0]
["2026-09-10T14:31:17.101690+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.101750+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.101785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.102146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.113433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:31:17.122909+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:17.122913+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:31:17.122957+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:17.122957+00:00", "trade", 14.66, 120.0]
["2026-09-10T14:31:17.122963+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:31:17.122963+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:17.122984+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:31:17.122987+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:17.122990+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:17.122990+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:31:17.123046+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123106+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123106+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123106+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123126+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123131+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123146+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123156+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123162+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:31:17.123165+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:17.123176+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123178+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:31:17.123178+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:31:17.123192+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123246+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123271+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123271+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123271+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123271+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123271+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123276+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123331+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:31:17.123422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123452+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123522+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123597+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123717+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123717+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123802+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.123838+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.124559+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.124625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.124670+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.125191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.125226+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.125617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.125918+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.125943+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.127707+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.147444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.156165+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.184096+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.224066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.314697+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:17.357405+00:00", "trade", 14.6934, 600.0]
["2026-09-10T14:31:17.358752+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:18.339619+00:00", "trade", 14.6856, 12.0]
["2026-09-10T14:31:18.352712+00:00", "trade", 14.665, 2600.0]
["2026-09-10T14:31:18.354548+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:18.356042+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:18.704333+00:00", "trade", 14.6614, 1.0]
["2026-09-10T14:31:18.705735+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:18.760402+00:00", "trade", 14.6855, 14.0]
["2026-09-10T14:31:19.080472+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:19.080833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:19.304180+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:19.394245+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:31:20.353815+00:00", "trade", 14.665, 17.0]
["2026-09-10T14:31:20.814306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:21.159969+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:21.161107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:21.161686+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:31:21.182272+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:21.317920+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:21.348032+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:21.576154+00:00", "trade", 14.6672, 350.0]
["2026-09-10T14:31:21.762303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.335659+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.349822+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.349867+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.350414+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.747304+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.748617+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.759408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.759894+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:22.879043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:23.114904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:23.906078+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:23.906439+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:23.906439+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:24.394637+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:25.476132+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:25.975230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:25.984471+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:25.986076+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:25.990517+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:25.990998+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.116141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.116156+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.710191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.734799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.735705+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:26.736220+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:26.736232+00:00", "trade", 14.67, 228.0]
["2026-09-10T14:31:26.736235+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:31:26.736235+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:31:26.736259+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:26.736268+00:00", "trade", 14.67, 172.0]
["2026-09-10T14:31:26.736318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.736719+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.736799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.736839+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.744691+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:26.757300+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:31:26.757363+00:00", "trade", 14.67, 35.0]
["2026-09-10T14:31:26.767647+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:26.769542+00:00", "trade", 14.67, 164.0]
["2026-09-10T14:31:26.770169+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:26.809422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:27.301885+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:31:27.439176+00:00", "trade", 14.686, 100.0]
["2026-09-10T14:31:28.173886+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:28.270707+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:28.799225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:28.953398+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:29.544590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:29.645506+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:29.994236+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.022635+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.405517+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.659583+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:31.660198+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.660318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.660318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.660479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.660760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.660835+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.661281+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.661481+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.663987+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.680928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.681359+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.768316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.770832+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:31.771879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.229338+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.229464+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.229945+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.401478+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.462898+00:00", "trade", 14.6687, 4.0]
["2026-09-10T14:31:32.905383+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:32.905413+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:32.905419+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:32.905584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906012+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:31:32.906245+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906265+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906326+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906326+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906326+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906356+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906628+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:31:32.906631+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.906922+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.909724+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.910085+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:32.915848+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:33.071559+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:33.071574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:33.200561+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:33.521887+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:33.620035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:34.117708+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:34.202820+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:31:36.262199+00:00", "trade", 14.661, 10.0]
["2026-09-10T14:31:36.740090+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.012756+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:31:37.074000+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.074015+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.098910+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.589097+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:37.589665+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:37.590545+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.590871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.591422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:37.591512+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:38.021983+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:38.022744+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:38.267653+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:38.418992+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:31:39.130352+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.068491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.068962+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.069007+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.069007+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.072932+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.146389+00:00", "trade", 14.66, 17.0]
["2026-09-10T14:31:40.147399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.147577+00:00", "trade", 14.665, 22.0]
["2026-09-10T14:31:40.239493+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.239508+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.380792+00:00", "trade", 14.6686, 10.0]
["2026-09-10T14:31:40.483695+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.483825+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.484587+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.484627+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.814257+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.838154+00:00", "trade", 14.66, 58.0]
["2026-09-10T14:31:40.838169+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.838660+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.838740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.839171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.839171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.839582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.839622+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.839622+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.840103+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.877197+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:40.877197+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.392163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.530362+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.531846+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.642846+00:00", "trade", 14.665, 249.0]
["2026-09-10T14:31:41.642850+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:41.642850+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:31:41.642852+00:00", "trade", 14.67, 140.0]
["2026-09-10T14:31:41.642855+00:00", "trade", 14.67, 71.0]
["2026-09-10T14:31:41.643156+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.644449+00:00", "trade", 14.67, 249.0]
["2026-09-10T14:31:41.644449+00:00", "trade", 14.67, 91.0]
["2026-09-10T14:31:41.646178+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.646935+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.648534+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.652899+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.655004+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.655731+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.657274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.659860+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.722743+00:00", "trade", 14.664, 50.0]
["2026-09-10T14:31:41.791740+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:41.797616+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:31:41.858498+00:00", "trade", 14.6676, 27.0]
["2026-09-10T14:31:42.066032+00:00", "trade", 14.6699, 170.0]
["2026-09-10T14:31:42.238774+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:42.243821+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:42.308290+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.219339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.219795+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.608912+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.609243+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.950544+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:43.950686+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:43.950968+00:00", "trade", 14.665, 48.0]
["2026-09-10T14:31:43.951007+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:43.951192+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.951232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.951666+00:00", "trade", 14.665, 149.0]
["2026-09-10T14:31:43.951673+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.951713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.951833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.953833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.954234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.954414+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.956090+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:31:43.956996+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:43.957437+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:44.081744+00:00", "trade", 14.6865, 11.0]
["2026-09-10T14:31:46.505585+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:47.283908+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:48.569134+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:48.569575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:48.681536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:49.017620+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:31:49.017728+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:31:49.018056+00:00", "trade", 14.665, 248.0]
["2026-09-10T14:31:49.018110+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:31:49.018137+00:00", "trade", 14.665, 89.0]
["2026-09-10T14:31:49.018543+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:31:49.019337+00:00", "trade", 14.667, 51.0]
["2026-09-10T14:31:49.019762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.078067+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.079631+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.080613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.183769+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.196920+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:50.831052+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:31:50.832153+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:52.548000+00:00", "trade", 14.665, 121.0]
["2026-09-10T14:31:53.007632+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:31:53.031214+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.090806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.152107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.152107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.315568+00:00", "trade", 14.66, 1000.0]
["2026-09-10T14:31:53.315657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.316900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.316945+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.317201+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.317376+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.321641+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.380102+00:00", "trade", 14.665, 170.0]
["2026-09-10T14:31:53.391599+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:31:53.672577+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.728435+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.948233+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:53.988361+00:00", "trade", 14.6904, 300.0]
["2026-09-10T14:31:54.017166+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:54.128675+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:54.128675+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:31:54.893033+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:54.893629+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:54.893695+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:54.898050+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:56.148392+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:31:57.285265+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:31:57.286470+00:00", "trade", 14.665, 12.0]
["2026-09-10T14:31:57.286537+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:31:57.286657+00:00", "trade", 14.665, 23.0]
["2026-09-10T14:31:57.398574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:57.399011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.399647+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.399928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.400003+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.402048+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.532529+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:57.533636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.067317+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.067328+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:31:58.067332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.067407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.068294+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.068340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.068340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.068720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.070625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.160171+00:00", "trade", 14.665, 251.0]
["2026-09-10T14:31:58.161572+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.476557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.476592+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.484821+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.485799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.614881+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.615362+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.617222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.617402+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.745608+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:31:58.898642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.898799+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:31:58.898807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.899333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.899373+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.900451+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.900932+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.993523+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:58.993563+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:31:59.738043+00:00", "trade", 14.6699, 350.0]
["2026-09-10T14:31:59.994251+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.089588+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.089737+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.089758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.090274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.090274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.090319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.091763+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:00.095342+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:32:00.095342+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:32:00.095345+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:32:00.095345+00:00", "trade", 14.66, 350.0]
["2026-09-10T14:32:00.095348+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095354+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095360+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:32:00.095360+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095366+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095366+00:00", "trade", 14.66, 700.0]
["2026-09-10T14:32:00.095366+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095369+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:32:00.095379+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095379+00:00", "trade", 14.66, 227.0]
["2026-09-10T14:32:00.095385+00:00", "trade", 14.66, 459.0]
["2026-09-10T14:32:00.095388+00:00", "trade", 14.66, 219.0]
["2026-09-10T14:32:00.095394+00:00", "trade", 14.66, 1459.0]
["2026-09-10T14:32:00.095394+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:32:00.095398+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095398+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095402+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095402+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095406+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095406+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095412+00:00", "trade", 14.66, 73.0]
["2026-09-10T14:32:00.095415+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095415+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095418+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095422+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095422+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:32:00.095427+00:00", "trade", 14.66, 1364.0]
["2026-09-10T14:32:00.095427+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:32:00.095427+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:32:00.095427+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:32:00.095434+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095434+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:32:00.095434+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095439+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:32:00.095439+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:00.095439+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:32:00.095445+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095445+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095445+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095451+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:32:00.095451+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095451+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095451+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095451+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095457+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095460+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:32:00.095460+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095463+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095466+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095466+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095469+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095472+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:32:00.095472+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095475+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095475+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095478+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:32:00.095478+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:32:00.095478+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:00.095482+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:32:00.095512+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095514+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:32:00.095535+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:32:00.095547+00:00", "trade", 14.66, 157.0]
["2026-09-10T14:32:00.095559+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.095562+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095562+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095572+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095627+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095632+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095642+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095677+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095693+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095693+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095777+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095858+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095953+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:00.095980+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.096003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096023+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096159+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096284+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096390+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:32:00.096392+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:32:00.096394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096479+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096566+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:00.096599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096641+00:00", "trade", 14.6628, 52.0]
["2026-09-10T14:32:00.096735+00:00", "trade", 14.6624, 57.0]
["2026-09-10T14:32:00.096840+00:00", "trade", 14.66, 62.0]
["2026-09-10T14:32:00.096920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.096960+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.097000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.097191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.098584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.099296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.100689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.100752+00:00", "trade", 14.66, 101.0]
["2026-09-10T14:32:00.101321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.110017+00:00", "trade", 14.66, 225.0]
["2026-09-10T14:32:00.115108+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:32:00.126992+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.198637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.396928+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:00.401150+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:32:00.402864+00:00", "trade", 14.655, 123.0]
["2026-09-10T14:32:00.403071+00:00", "trade", 14.6878, 200.0]
["2026-09-10T14:32:00.404302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.445500+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.456682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.591347+00:00", "trade", 14.6662, 1500.0]
["2026-09-10T14:32:00.592034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.594806+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.595272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.597006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.753814+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.754256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:00.976570+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.036939+00:00", "trade", 14.66, 61.0]
["2026-09-10T14:32:01.037510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.037786+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.038061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.039304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.039911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.213359+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.213815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.287641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.475468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.741938+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.765664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.835415+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:01.835886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.836127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.836212+00:00", "trade", 14.66, 226.0]
["2026-09-10T14:32:01.836808+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.836889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.837209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:01.840079+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:32:01.845245+00:00", "trade", 14.6671, 8.0]
["2026-09-10T14:32:01.905427+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.014476+00:00", "trade", 14.655, 70.0]
["2026-09-10T14:32:02.015464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.015624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.112420+00:00", "trade", 14.655, 91.0]
["2026-09-10T14:32:02.278090+00:00", "trade", 14.659, 1.0]
["2026-09-10T14:32:02.327797+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.330850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.650230+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:02.836775+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:02.919642+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:03.072396+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:32:03.285173+00:00", "trade", 14.6895, 71.0]
["2026-09-10T14:32:03.431697+00:00", "trade", 14.65, 17.0]
["2026-09-10T14:32:03.836290+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:03.837082+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:03.837097+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.098385+00:00", "trade", 14.6562, 200.0]
["2026-09-10T14:32:04.099672+00:00", "trade", 14.6608, 51.0]
["2026-09-10T14:32:04.258916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.325575+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.326180+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:04.326267+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:04.326803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.326803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.327174+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.327219+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.327274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.327575+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:04.401606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:05.142280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:05.142305+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:05.166543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.160684+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:06.161286+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.161772+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.168799+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.183524+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.287973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.577588+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:06.578059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:07.078638+00:00", "trade", 14.655, 364.0]
["2026-09-10T14:32:07.169228+00:00", "trade", 14.655, 35.0]
["2026-09-10T14:32:09.227056+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:32:09.918112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:09.918193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:09.922914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.036785+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.036870+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.178207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.179094+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.179520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.179520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.179986+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.180001+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.304878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.309469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.431063+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:32:10.543156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.549601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.790506+00:00", "trade", 14.667, 100.0]
["2026-09-10T14:32:10.792199+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.792836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:10.967501+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:11.539569+00:00", "trade", 14.6594, 300.0]
["2026-09-10T14:32:11.539647+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:11.540561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:11.540561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:11.567530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:11.586215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:11.586696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:12.114453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:12.115485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:12.403788+00:00", "trade", 14.6596, 3.0]
["2026-09-10T14:32:12.968599+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:32:12.973869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:13.141255+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:32:13.410168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:13.466738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:13.596031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:13.596088+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:13.596467+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:13.596908+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:14.524750+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:32:14.853911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:15.354398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:16.360036+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:17.017614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.018140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.028705+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.028705+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.040427+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.040809+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.041162+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.041206+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.041588+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.041907+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:32:17.041967+00:00", "trade", 14.655, 230.0]
["2026-09-10T14:32:17.042081+00:00", "trade", 14.6591, 51.0]
["2026-09-10T14:32:17.043248+00:00", "trade", 14.6554, 51.0]
["2026-09-10T14:32:17.574645+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.577477+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.578925+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:32:17.578995+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:32:17.579064+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:32:17.579136+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:17.579186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.579186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.579201+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.579238+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:17.579567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.579652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.580113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.583448+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:32:17.626514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:17.629656+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:32:17.875188+00:00", "trade", 14.6705, 25.0]
["2026-09-10T14:32:17.984586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:19.894767+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:20.068918+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:32:20.167829+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.167829+00:00", "trade", 14.66, 78.0]
["2026-09-10T14:32:20.167830+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:20.167832+00:00", "trade", 14.66, 900.0]
["2026-09-10T14:32:20.167847+00:00", "trade", 14.66, 256.0]
["2026-09-10T14:32:20.167854+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.167854+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:32:20.167854+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:32:20.167857+00:00", "trade", 14.66, 49.0]
["2026-09-10T14:32:20.167860+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.167860+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.167896+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.167908+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.167971+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168016+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168016+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168016+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168031+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168031+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168036+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168036+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168056+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168061+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168062+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:32:20.168067+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.168067+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.168067+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.168071+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168082+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:20.168096+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:20.168166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168176+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168201+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168226+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168271+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168372+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168402+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168507+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168732+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168732+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168808+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168909+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:32:20.168923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.168963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169008+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169008+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169083+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169164+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169244+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169291+00:00", "trade", 14.66, 215.0]
["2026-09-10T14:32:20.169444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.169537+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:32:20.170370+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:32:20.170928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.171324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.171324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.171950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.171950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.175729+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.176807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.268681+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.533323+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:32:20.679479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.977759+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.985011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:20.985047+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:21.496979+00:00", "trade", 14.6686, 2.0]
["2026-09-10T14:32:21.498233+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:32:21.797657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:21.798098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:23.542662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:23.713479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:23.887974+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:23.888415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:24.033531+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:24.316590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:24.393523+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.109861+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:32:25.111207+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.111453+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.111683+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.112169+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.112595+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.331166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.876700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.877141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.882865+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:25.976149+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:32:25.977495+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:26.035047+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:32:27.374136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:27.498307+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:27.604205+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:32:27.605582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:27.605903+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:27.606384+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:27.606384+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.154960+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.558937+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.559373+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.711140+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.711491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.711621+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:28.849825+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:29.259360+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:29.558778+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:29.580104+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:29.994272+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.418306+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:30.420099+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.420816+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.896884+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:30.896885+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.897406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.897406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.897406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:30.897723+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:32:30.897789+00:00", "trade", 14.66, 443.0]
["2026-09-10T14:32:30.899061+00:00", "trade", 14.6607, 51.0]
["2026-09-10T14:32:31.027767+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:32:31.265006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:31.266054+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:32.755342+00:00", "trade", 14.6611, 32.0]
["2026-09-10T14:32:32.755967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:32.995292+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:33.669267+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:34.677947+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:34.678560+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:34.679140+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:32:34.679723+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:34.680800+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:34.819012+00:00", "trade", 14.665, 2000.0]
["2026-09-10T14:32:34.819611+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:35.236073+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:35.521684+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:32:35.522675+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:35.529998+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:35.537039+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:35.538800+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:32:35.772395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.029763+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.053128+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.071893+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.071913+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.339014+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.340021+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.476421+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.476441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.477509+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.503696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.516281+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:32:36.911750+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:32:36.911807+00:00", "trade", 14.66, 434.0]
["2026-09-10T14:32:36.911852+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:32:36.911855+00:00", "trade", 14.66, 1200.0]
["2026-09-10T14:32:36.911855+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.911873+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911879+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911893+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911939+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911939+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911984+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.911989+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912039+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912039+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912054+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912109+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912124+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912145+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:32:36.912147+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:32:36.912150+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:32:36.912150+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.912153+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.912159+00:00", "trade", 14.66, 1300.0]
["2026-09-10T14:32:36.912324+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912330+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912334+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912363+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:32:36.912400+00:00", "trade", 14.66, 1200.0]
["2026-09-10T14:32:36.912402+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:32:36.912427+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:32:36.912430+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:32:36.912560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912806+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912846+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912881+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.912966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913031+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.913081+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913085+00:00", "trade", 14.6606, 51.0]
["2026-09-10T14:32:36.913086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913094+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.913166+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913437+00:00", "trade", 14.6625, 53.0]
["2026-09-10T14:32:36.913548+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:32:36.913560+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.913560+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:32:36.913567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913653+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:36.913673+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.913793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.914038+00:00", "trade", 14.655, 60.0]
["2026-09-10T14:32:36.914039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.914039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.914209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.914330+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:32:36.914710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.914750+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.915407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.915437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.915509+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:32:36.915848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.916529+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.917289+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:32:36.919527+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.919973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.921147+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.923739+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:32:36.924960+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:32:36.925490+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:32:36.925493+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:32:36.925496+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:32:36.925496+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:32:36.925499+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925502+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925646+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925649+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925649+00:00", "trade", 14.65, 1000.0]
["2026-09-10T14:32:36.925652+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:32:36.925652+00:00", "trade", 14.65, 92.0]
["2026-09-10T14:32:36.925878+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925950+00:00", "trade", 14.65, 92.0]
["2026-09-10T14:32:36.925980+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925986+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:32:36.925989+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925995+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925998+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.925998+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.926002+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926187+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926217+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:32:36.926222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:32:36.926242+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:32:36.926253+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:32:36.926258+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:32:36.926281+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:32:36.926283+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:32:36.926284+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:32:36.926287+00:00", "trade", 14.65, 90.0]
["2026-09-10T14:32:36.926318+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926343+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926350+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:32:36.926358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926398+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926423+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926438+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926438+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926468+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926488+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926493+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926493+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926508+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926613+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926729+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926769+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926786+00:00", "trade", 14.6584, 50.0]
["2026-09-10T14:32:36.926814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926894+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.926969+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927193+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.927210+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927280+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927282+00:00", "trade", 14.6564, 50.0]
["2026-09-10T14:32:36.927320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927345+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927345+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927345+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927365+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927440+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927491+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927541+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927681+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.927733+00:00", "trade", 14.645, 171.0]
["2026-09-10T14:32:36.927972+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.928088+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.928092+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.928212+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.928257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.928425+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.929410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.931811+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:36.931814+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:32:36.932658+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.932733+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.932738+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.932753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.932788+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.933214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.933274+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.933655+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.933816+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.934257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.934292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.934723+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.946817+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:36.985449+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:32:36.986501+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.028165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.028646+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.028727+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.177656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.177892+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.178132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.178213+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.178353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.178694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.235634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.237353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.242080+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:32:37.243117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.378119+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.378239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.378560+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.495834+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.575614+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.638844+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.639596+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.640804+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.795693+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.874541+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:37.875267+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.124120+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.409677+00:00", "trade", 14.645, 33.0]
["2026-09-10T14:32:38.509981+00:00", "trade", 14.64, 2000.0]
["2026-09-10T14:32:38.511057+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:32:38.511262+00:00", "trade", 14.6463, 61.0]
["2026-09-10T14:32:38.511849+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.511929+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.512009+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.512405+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.512891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.513768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.513808+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.513848+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.513888+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.513888+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.514079+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.514570+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.515086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:38.537815+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.029115+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.029211+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.419984+00:00", "trade", 14.6874, 100.0]
["2026-09-10T14:32:39.421024+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.582734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.582789+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.582839+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.582874+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.813794+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.813794+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.820941+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.942529+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:32:39.943468+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:39.943593+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:40.294067+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:40.604186+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:40.618806+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:41.075718+00:00", "trade", 14.6486, 51.0]
["2026-09-10T14:32:41.461627+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:32:41.911634+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.032206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.032753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.060950+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.514069+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.554941+00:00", "trade", 14.645, 2900.0]
["2026-09-10T14:32:42.556630+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:42.557571+00:00", "trade", 14.645, 1100.0]
["2026-09-10T14:32:43.051063+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:43.051524+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:44.720403+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:32:45.314597+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:32:45.315901+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:46.051291+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:46.052542+00:00", "trade", 14.645, 3.0]
["2026-09-10T14:32:46.054521+00:00", "trade", 14.6413, 1.0]
["2026-09-10T14:32:46.228103+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:46.309504+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:47.451837+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:47.641063+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:47.643679+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:47.643685+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:32:48.163286+00:00", "trade", 14.645, 170.0]
["2026-09-10T14:32:48.694474+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:32:48.939931+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:32:48.941209+00:00", "trade", 14.6451, 50.0]
["2026-09-10T14:32:49.253658+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:49.254099+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:49.999254+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:49.999735+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:49.999740+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:50.688526+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:32:50.690204+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:50.690645+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:51.026332+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:51.027899+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:51.027932+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:32:51.304233+00:00", "trade", 14.645, 400.0]
["2026-09-10T14:32:51.490873+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:32:52.285846+00:00", "trade", 14.65, 19.0]
["2026-09-10T14:32:52.561014+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.561084+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.561856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.562312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.595025+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.837663+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:52.838254+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:53.295413+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:53.295854+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:53.473271+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.239373+00:00", "trade", 14.645, 3000.0]
["2026-09-10T14:32:54.240482+00:00", "trade", 14.645, 227.0]
["2026-09-10T14:32:54.240654+00:00", "trade", 14.6445, 59.0]
["2026-09-10T14:32:54.240756+00:00", "trade", 14.645, 64.0]
["2026-09-10T14:32:54.241561+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.242558+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.243761+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.245633+00:00", "trade", 14.645, 64.0]
["2026-09-10T14:32:54.246964+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.278544+00:00", "trade", 14.645, 167.0]
["2026-09-10T14:32:54.423375+00:00", "trade", 14.6411, 500.0]
["2026-09-10T14:32:54.423955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.424451+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890601+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890892+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.890932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:54.895851+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:32:54.896335+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.115517+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.116028+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.118459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.171024+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.208012+00:00", "trade", 14.648, 100.0]
["2026-09-10T14:32:55.335086+00:00", "trade", 14.645, 84.0]
["2026-09-10T14:32:55.372770+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.372805+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.373236+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.441338+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.441348+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.441814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:55.851204+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:56.258434+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:56.834962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:56.835884+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:56.981330+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:56.986533+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:58.150725+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.471570+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.472537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.560447+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.566541+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.566596+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.567574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.569203+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.570155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.570696+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.583812+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.583893+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.585737+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.585777+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.586268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.586278+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.586800+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.890919+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.937407+00:00", "trade", 14.6471, 350.0]
["2026-09-10T14:32:59.937470+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.938691+00:00", "trade", 14.6447, 52.0]
["2026-09-10T14:32:59.978873+00:00", "trade", 14.645, 350.0]
["2026-09-10T14:32:59.978938+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.979906+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.979946+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.980206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:32:59.994295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.170829+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:33:00.172214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.333808+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.334139+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.436628+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.436673+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.436719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.437290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.437656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.437726+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.454937+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.454937+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.454937+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.457623+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.547086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.547086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.547282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.547573+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.558053+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.706782+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.808018+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.815130+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:00.841162+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:33:01.052826+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.053728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074056+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074077+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074077+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074084+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:01.074084+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:33:01.074087+00:00", "trade", 14.65, 189.0]
["2026-09-10T14:33:01.074096+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074698+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074743+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.074823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.075179+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.095387+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:01.099492+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:01.155525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.215219+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:33:01.302217+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:33:01.377845+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.466110+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:01.466546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:02.903097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:02.903528+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.220539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.277240+00:00", "trade", 14.6499, 250.0]
["2026-09-10T14:33:04.277675+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.278262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.278473+00:00", "trade", 14.645, 52.0]
["2026-09-10T14:33:04.333268+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.423917+00:00", "trade", 14.648, 100.0]
["2026-09-10T14:33:04.890103+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:04.986343+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:05.562095+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:33:05.562159+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:05.563161+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:05.563437+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:05.563637+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:05.564407+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:33:05.565762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:06.182125+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:06.246007+00:00", "trade", 14.6401, 1.0]
["2026-09-10T14:33:06.424437+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:06.985183+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:06.985303+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.151188+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.151834+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.152155+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.576541+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.576598+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.576661+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:33:07.576974+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.577365+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.577373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.577422+00:00", "trade", 14.65, 41.0]
["2026-09-10T14:33:07.577423+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.577425+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577429+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:33:07.577429+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:33:07.577434+00:00", "trade", 14.65, 111.0]
["2026-09-10T14:33:07.577434+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:33:07.577434+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577437+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:33:07.577437+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:33:07.577440+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577440+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577468+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:33:07.577513+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577533+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577538+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577564+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:33:07.577598+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577604+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577604+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577608+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577608+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577618+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577638+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577666+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577666+00:00", "trade", 14.65, 224.0]
["2026-09-10T14:33:07.577671+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.577671+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:33:07.577674+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577678+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:33:07.577678+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577684+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577684+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577684+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:33:07.577690+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577690+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577690+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577694+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577695+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:33:07.577695+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577695+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:33:07.577700+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:33:07.577700+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577704+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577704+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577704+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577704+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577704+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577704+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577708+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577712+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577712+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577717+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577717+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.577717+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:33:07.577719+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.577723+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.577723+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:33:07.577729+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.577744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.577753+00:00", "trade", 14.6499, 200.0]
["2026-09-10T14:33:07.577780+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.577809+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:33:07.577814+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.577904+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578576+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578576+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.578742+00:00", "trade", 14.6499, 111.0]
["2026-09-10T14:33:07.578936+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.579100+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.579124+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.579212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.579455+00:00", "trade", 14.6499, 224.0]
["2026-09-10T14:33:07.579653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.579658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.579812+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.579836+00:00", "trade", 14.6499, 3.0]
["2026-09-10T14:33:07.580134+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.580173+00:00", "trade", 14.6499, 3.0]
["2026-09-10T14:33:07.580200+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.580255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.580330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.580330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.580528+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.580535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.580883+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.580910+00:00", "trade", 14.6499, 5.0]
["2026-09-10T14:33:07.581244+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.581271+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.581602+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.581626+00:00", "trade", 14.6499, 300.0]
["2026-09-10T14:33:07.581960+00:00", "trade", 14.6499, 200.0]
["2026-09-10T14:33:07.581987+00:00", "trade", 14.6499, 22.0]
["2026-09-10T14:33:07.582320+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.582351+00:00", "trade", 14.6499, 41.0]
["2026-09-10T14:33:07.582681+00:00", "trade", 14.6499, 30.0]
["2026-09-10T14:33:07.582705+00:00", "trade", 14.6499, 100.0]
["2026-09-10T14:33:07.582883+00:00", "trade", 14.649, 50.0]
["2026-09-10T14:33:07.583036+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.583397+00:00", "trade", 14.6499, 3.0]
["2026-09-10T14:33:07.583421+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.583755+00:00", "trade", 14.6499, 3.0]
["2026-09-10T14:33:07.583779+00:00", "trade", 14.6499, 3.0]
["2026-09-10T14:33:07.584113+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.584137+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.584371+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:07.584468+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.584495+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.584828+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.584852+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.585180+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.585893+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.586251+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.586275+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.586560+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:33:07.586639+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:33:07.586960+00:00", "trade", 14.6499, 2.0]
["2026-09-10T14:33:07.587243+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:33:07.587324+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.587372+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.587400+00:00", "trade", 14.6499, 1.0]
["2026-09-10T14:33:07.587448+00:00", "trade", 14.6499, 1510.0]
["2026-09-10T14:33:07.588010+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:33:07.588281+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:07.589312+00:00", "trade", 14.6491, 50.0]
["2026-09-10T14:33:07.590659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.596650+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.615556+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.615905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.616145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.616185+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.616546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.616907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.626430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.816220+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:33:07.816252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.816257+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.816257+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:33:07.816259+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:33:07.816733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.816768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.817855+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.818331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.818773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.865148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.888158+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.888594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:07.888674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.190768+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.190798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.191360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.191535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.242070+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:08.782971+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:33:09.099980+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:33:09.221515+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:09.809182+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:09.809503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:09.809523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:09.889965+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:09.891448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:10.222127+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:33:10.223514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:10.441704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:10.612600+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:33:11.013415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.083859+00:00", "trade", 14.6864, 100.0]
["2026-09-10T14:33:11.085236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.110010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.110036+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:33:11.110051+00:00", "trade", 14.65, 38.0]
["2026-09-10T14:33:11.110556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.110601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.110677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.110717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.111965+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.315590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.425025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:11.720920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:12.042761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:12.065350+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:12.065871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:12.157104+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:13.365867+00:00", "trade", 14.6864, 25.0]
["2026-09-10T14:33:13.367255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:13.771347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:13.835290+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:13.836728+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:14.034314+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:14.410092+00:00", "trade", 14.655, 3500.0]
["2026-09-10T14:33:14.411373+00:00", "trade", 14.6529, 80.0]
["2026-09-10T14:33:14.728475+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:33:14.728697+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:33:14.900686+00:00", "trade", 14.6526, 3.0]
["2026-09-10T14:33:15.020491+00:00", "trade", 14.6582, 14.0]
["2026-09-10T14:33:15.535933+00:00", "trade", 14.6479, 3.0]
["2026-09-10T14:33:15.535976+00:00", "trade", 14.6527, 1.0]
["2026-09-10T14:33:15.619042+00:00", "trade", 14.66, 30.0]
["2026-09-10T14:33:15.762328+00:00", "trade", 14.6599, 1000.0]
["2026-09-10T14:33:15.996907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:16.996015+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:33:17.133785+00:00", "trade", 14.6513, 4.0]
["2026-09-10T14:33:17.134152+00:00", "trade", 14.6513, 1.0]
["2026-09-10T14:33:18.250326+00:00", "trade", 14.657, 200.0]
["2026-09-10T14:33:18.717125+00:00", "trade", 14.655, 312.0]
["2026-09-10T14:33:18.717128+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:33:18.717128+00:00", "trade", 14.66, 48.0]
["2026-09-10T14:33:18.717676+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717681+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717706+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717711+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717716+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717716+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.717726+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.718077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.718117+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.718223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.718914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.721200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.849945+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:18.851360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.873272+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:33:18.878805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.879006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.879256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.879767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.879993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.880008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:18.888969+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.382953+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:33:19.383216+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383226+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383732+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383770+00:00", "trade", 14.655, 22.0]
["2026-09-10T14:33:19.383773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.383773+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.384173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.384173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.384254+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.384609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.384770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.385131+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.385451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.393250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.393656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.517416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.517656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.518138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.524247+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:19.524858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.527179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.712601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.767577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:19.787905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:20.127253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:20.128696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:20.187712+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:20.522980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:21.206116+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:33:21.206724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:21.206824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:21.207205+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:21.209405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:21.209886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:22.850573+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:22.850979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:22.853420+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:23.335338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.151742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.151777+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.151802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.285084+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.285245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:24.451300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.566614+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:33:25.567222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567369+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.567447+00:00", "trade", 14.66, 92.0]
["2026-09-10T14:33:25.567450+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567459+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:25.567459+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:33:25.567463+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567463+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:33:25.567468+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:25.567468+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567468+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567471+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567474+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:33:25.567691+00:00", "trade", 14.66, 180.0]
["2026-09-10T14:33:25.567693+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:33:25.567696+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:25.567696+00:00", "trade", 14.66, 117.0]
["2026-09-10T14:33:25.567723+00:00", "trade", 14.6599, 1.0]
["2026-09-10T14:33:25.567724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567729+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567774+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:25.567844+00:00", "trade", 14.655, 132.0]
["2026-09-10T14:33:25.567844+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567844+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567894+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567904+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567904+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567904+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:25.567952+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.567985+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:33:25.568019+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568045+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568049+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568049+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568049+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568054+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568059+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568064+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568075+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568079+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568079+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568165+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568195+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568195+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568581+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568584+00:00", "trade", 14.6599, 11.0]
["2026-09-10T14:33:25.568621+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568701+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.568944+00:00", "trade", 14.6599, 11.0]
["2026-09-10T14:33:25.569302+00:00", "trade", 14.6599, 20.0]
["2026-09-10T14:33:25.569329+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:33:25.569666+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.569693+00:00", "trade", 14.6599, 180.0]
["2026-09-10T14:33:25.569723+00:00", "trade", 14.6599, 40.0]
["2026-09-10T14:33:25.570009+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:33:25.570024+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:33:25.570225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.570382+00:00", "trade", 14.6599, 117.0]
["2026-09-10T14:33:25.570395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.570406+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:33:25.570616+00:00", "trade", 14.6591, 51.0]
["2026-09-10T14:33:25.570740+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.570764+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.570971+00:00", "trade", 14.6567, 50.0]
["2026-09-10T14:33:25.571097+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.571122+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.571302+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.571606+00:00", "trade", 14.6599, 600.0]
["2026-09-10T14:33:25.571970+00:00", "trade", 14.6599, 92.0]
["2026-09-10T14:33:25.571997+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:33:25.572024+00:00", "trade", 14.6599, 1128.0]
["2026-09-10T14:33:25.572615+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.573542+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.574908+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.575382+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.575743+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.576184+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.577106+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.577542+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.578125+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.585426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.596986+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:25.606917+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.668734+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.668734+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:25.669175+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.029012+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.029613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.076409+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:33:26.076565+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:26.076585+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.077026+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.077066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.077107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.077147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.077427+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.115082+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.115082+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.158776+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:26.592354+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:27.090475+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:27.090951+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:27.091437+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:28.301950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:28.302431+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:28.319570+00:00", "trade", 14.6529, 1.0]
["2026-09-10T14:33:29.094888+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:29.344602+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:29.568270+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:33:29.994340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.073251+00:00", "trade", 14.665, 130.0]
["2026-09-10T14:33:30.394052+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.394708+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.397936+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.613144+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.613900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.614657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:30.615088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.243144+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.389232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.755511+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.755514+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.755990+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.756035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.756035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.756314+00:00", "trade", 14.66, 30.0]
["2026-09-10T14:33:31.756591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759047+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759501+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759534+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:33:31.759537+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759564+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759579+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759579+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759582+00:00", "trade", 14.66, 91.0]
["2026-09-10T14:33:31.759584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759591+00:00", "trade", 14.66, 9.0]
["2026-09-10T14:33:31.759598+00:00", "trade", 14.66, 252.0]
["2026-09-10T14:33:31.759644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759646+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:31.759649+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759659+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759674+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759839+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759841+00:00", "trade", 14.66, 1900.0]
["2026-09-10T14:33:31.759844+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:33:31.759844+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:31.759875+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759875+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759880+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.759884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:33:31.759894+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759894+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759907+00:00", "trade", 14.66, 48.0]
["2026-09-10T14:33:31.759907+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:33:31.759915+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759915+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759919+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759919+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759930+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759930+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759930+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759945+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.759970+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.760075+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.760130+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.760165+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:33:31.760236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760238+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:31.760241+00:00", "trade", 14.66, 66.0]
["2026-09-10T14:33:31.760244+00:00", "trade", 14.66, 34.0]
["2026-09-10T14:33:31.760275+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760307+00:00", "trade", 14.66, 65.0]
["2026-09-10T14:33:31.760396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760626+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760661+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760701+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.760869+00:00", "trade", 14.6602, 50.0]
["2026-09-10T14:33:31.760902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761384+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:33:31.761402+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:31.761428+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761553+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761608+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761608+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.761914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.762065+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.763272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.766390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.767101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.767638+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.770510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.782443+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:31.791615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:32.110389+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:32.180932+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:32.181373+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:32.196654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:32.230859+00:00", "trade", 14.655, 3500.0]
["2026-09-10T14:33:32.232137+00:00", "trade", 14.6587, 64.0]
["2026-09-10T14:33:32.232215+00:00", "trade", 14.6578, 81.0]
["2026-09-10T14:33:32.232550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:34.661159+00:00", "trade", 14.6586, 5.0]
["2026-09-10T14:33:34.776457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:35.579264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:35.580357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:35.643631+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:33:36.498315+00:00", "trade", 14.6654, 4.0]
["2026-09-10T14:33:37.096902+00:00", "trade", 14.655, 75.0]
["2026-09-10T14:33:37.099128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:37.099529+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:37.099830+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:38.214209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:38.775445+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:38.776633+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:33:38.786637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:39.559205+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:33:40.350827+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:40.351062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:40.380036+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:40.610871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:40.612269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.299882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.742903+00:00", "trade", 14.665, 28.0]
["2026-09-10T14:33:41.744163+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:33:41.934779+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.936062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.936503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.936974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.937099+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.937420+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:41.937861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:42.590985+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:33:43.295590+00:00", "trade", 14.6855, 300.0]
["2026-09-10T14:33:43.297504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:43.297930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:43.298186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.172071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.173851+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.538985+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.539547+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.541506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:44.602045+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:45.083221+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:45.730377+00:00", "trade", 14.6622, 300.0]
["2026-09-10T14:33:46.122466+00:00", "trade", 14.6586, 50.0]
["2026-09-10T14:33:46.134049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:46.169504+00:00", "trade", 14.655, 16.0]
["2026-09-10T14:33:46.357581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:46.357611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:46.415535+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:46.416256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:46.416596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:46.419829+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:48.258558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:48.779834+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:49.257070+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:33:49.291406+00:00", "trade", 14.6599, 20.0]
["2026-09-10T14:33:49.516173+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:33:49.604312+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.604794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.679416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.970991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971462+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.971632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.972108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.981024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.981516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.982425+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:33:49.983435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.983460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:49.983682+00:00", "trade", 14.655, 106.0]
["2026-09-10T14:33:49.984882+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:33:49.984909+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:49.987820+00:00", "trade", 14.655, 48.0]
["2026-09-10T14:33:49.992890+00:00", "trade", 14.655, 107.0]
["2026-09-10T14:33:50.421142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:50.538572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:50.553703+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:50.714575+00:00", "trade", 14.6587, 2.0]
["2026-09-10T14:33:50.715193+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:50.811628+00:00", "trade", 14.6586, 10.0]
["2026-09-10T14:33:50.959436+00:00", "trade", 14.6643, 4.0]
["2026-09-10T14:33:52.085895+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:52.086680+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:33:52.418054+00:00", "trade", 14.6586, 4.0]
["2026-09-10T14:33:52.818815+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:33:52.846538+00:00", "trade", 14.6588, 1.0]
["2026-09-10T14:33:52.854660+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:33:54.274534+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:54.275060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:54.473538+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:54.500110+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:33:54.890551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:54.890551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.017627+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:55.352339+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:33:55.471735+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.476501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.476983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.476987+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.516115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.655958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.872554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:55.983869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:56.031007+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:57.095966+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:57.232227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:58.001293+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:59.144303+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:33:59.675390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:59.842443+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:33:59.994365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.074796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.078867+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078917+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:34:00.078921+00:00", "trade", 14.65, 34.0]
["2026-09-10T14:34:00.078921+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:34:00.078927+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:34:00.078927+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:34:00.078927+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078933+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078933+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:34:00.078938+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:34:00.078938+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:34:00.078941+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078945+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078945+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:34:00.078950+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078950+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078950+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078950+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078954+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078954+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078956+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078956+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:34:00.078959+00:00", "trade", 14.65, 700.0]
["2026-09-10T14:34:00.078959+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:34:00.078962+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078962+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078962+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078966+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078966+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.078971+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.078971+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:34:00.078971+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:34:00.078971+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:34:00.078971+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:34:00.078974+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.079076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079146+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:34:00.079146+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:34:00.079151+00:00", "trade", 14.65, 1500.0]
["2026-09-10T14:34:00.079151+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.079155+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.079155+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:34:00.079161+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:00.079264+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:00.079264+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:00.079264+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:00.079264+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:00.079264+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:00.079322+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079372+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079457+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079462+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079524+00:00", "trade", 14.65, 16.0]
["2026-09-10T14:34:00.079557+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079572+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079633+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079668+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079668+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079698+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079743+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079783+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079798+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079908+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079948+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079948+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079998+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.079998+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080063+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.080090+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.080126+00:00", "trade", 14.65, 16.0]
["2026-09-10T14:34:00.080199+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080274+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080348+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:00.080399+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080520+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080571+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.080600+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080601+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:00.080601+00:00", "trade", 14.65, 184.0]
["2026-09-10T14:34:00.080710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080735+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080931+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.080950+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:34:00.081282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.081422+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.081437+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.081517+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.081620+00:00", "trade", 14.6517, 50.0]
["2026-09-10T14:34:00.081918+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.082509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.083381+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.083843+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.084559+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.084706+00:00", "trade", 14.65, 24.0]
["2026-09-10T14:34:00.085191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.087048+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:00.087446+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.087982+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.092924+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.117014+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:00.117302+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.117848+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.179290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.179831+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.237408+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.242791+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.316452+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.364778+00:00", "trade", 14.645, 102.0]
["2026-09-10T14:34:00.364932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:00.520758+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.080005+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.083072+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.084004+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.084485+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.130175+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130263+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:34:01.130266+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:34:01.130445+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130450+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130605+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130806+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130837+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130840+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130845+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:34:01.130845+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:01.130846+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130849+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130849+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130849+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:34:01.130852+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.130852+00:00", "trade", 14.65, 80.0]
["2026-09-10T14:34:01.130881+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130906+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130911+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.130941+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.130999+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:01.131005+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.131009+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.131009+00:00", "trade", 14.65, 66.0]
["2026-09-10T14:34:01.131016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:34:01.131021+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131026+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131032+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131032+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131036+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131041+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131041+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131086+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131086+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131097+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131101+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131207+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:34:01.131249+00:00", "trade", 14.65, 138.0]
["2026-09-10T14:34:01.131249+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:34:01.131252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131253+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:34:01.131257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131261+00:00", "trade", 14.65, 12.0]
["2026-09-10T14:34:01.131262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131287+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131327+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131348+00:00", "trade", 14.65, 138.0]
["2026-09-10T14:34:01.131352+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131360+00:00", "trade", 14.65, 311.0]
["2026-09-10T14:34:01.131366+00:00", "trade", 14.65, 67.0]
["2026-09-10T14:34:01.131382+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131392+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131392+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131407+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131422+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131422+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131482+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131502+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131548+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131567+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131567+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131618+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131781+00:00", "trade", 14.65, 251.0]
["2026-09-10T14:34:01.131823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131833+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131848+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131873+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.131933+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.132130+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:34:01.132264+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.132274+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.132299+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.132339+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.134459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.134815+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.136098+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.136740+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.140544+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.160280+00:00", "trade", 14.6612, 29.0]
["2026-09-10T14:34:01.171112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:01.744382+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.079289+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.198653+00:00", "trade", 14.645, 1025.0]
["2026-09-10T14:34:02.388426+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.780955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.780955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.781035+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:02.781436+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:03.896943+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:05.696543+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:06.084088+00:00", "trade", 14.6865, 10.0]
["2026-09-10T14:34:06.085276+00:00", "trade", 14.645, 21.0]
["2026-09-10T14:34:06.085309+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:34:06.304221+00:00", "trade", 14.6865, 100.0]
["2026-09-10T14:34:07.320556+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:07.485609+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:08.457282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:08.457759+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:08.881018+00:00", "trade", 14.645, 2000.0]
["2026-09-10T14:34:08.882257+00:00", "trade", 14.645, 99.0]
["2026-09-10T14:34:08.882681+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:09.377663+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:09.378727+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:09.686601+00:00", "trade", 14.6529, 23.0]
["2026-09-10T14:34:10.432677+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:10.433163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:10.792926+00:00", "trade", 14.6635, 100.0]
["2026-09-10T14:34:10.793513+00:00", "trade", 14.6635, 300.0]
["2026-09-10T14:34:11.132657+00:00", "trade", 14.6486, 78.0]
["2026-09-10T14:34:11.902722+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:13.159604+00:00", "trade", 14.687, 27.0]
["2026-09-10T14:34:13.160909+00:00", "trade", 14.687, 1.0]
["2026-09-10T14:34:13.161796+00:00", "trade", 14.687, 24.0]
["2026-09-10T14:34:13.389505+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:14.080923+00:00", "trade", 14.64, 800.0]
["2026-09-10T14:34:14.081992+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:14.082022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:14.082428+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:14.212628+00:00", "trade", 14.6499, 59.0]
["2026-09-10T14:34:14.213274+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.213885+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.214441+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.215015+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.215557+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.216095+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.216636+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.217172+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:34:14.258466+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:34:14.281982+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:34:15.679211+00:00", "trade", 14.6869, 14.0]
["2026-09-10T14:34:15.680405+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:34:15.950271+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:16.202505+00:00", "trade", 14.6486, 2.0]
["2026-09-10T14:34:17.077908+00:00", "trade", 14.645, 201.0]
["2026-09-10T14:34:17.861469+00:00", "trade", 14.6486, 5.0]
["2026-09-10T14:34:17.966744+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:17.989403+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:18.953604+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:18.954274+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:18.954525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.954525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.954590+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.954590+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.954590+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.954891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.955016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.955051+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.956174+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.956495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.966925+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:18.968779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.968779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.969255+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.969295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.973535+00:00", "trade", 14.6487, 1.0]
["2026-09-10T14:34:18.975615+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.992195+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.992195+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.993703+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:18.993728+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.021087+00:00", "trade", 14.6499, 173.0]
["2026-09-10T14:34:19.203303+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:34:19.677527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.677532+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.677567+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.677607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.677612+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.678890+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:19.889717+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:21.551539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:21.551735+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:21.556762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:21.558486+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:21.772560+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.018063+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:34:22.018762+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.018847+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.018872+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.018887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.019769+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.020331+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.021729+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.230707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.236180+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.546684+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.546709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.546978+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:34:22.547038+00:00", "trade", 14.64, 443.0]
["2026-09-10T14:34:22.547205+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.548313+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:22.559734+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:34:22.559741+00:00", "trade", 14.64, 8.0]
["2026-09-10T14:34:22.559744+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:34:22.559744+00:00", "trade", 14.64, 1300.0]
["2026-09-10T14:34:22.559746+00:00", "trade", 14.64, 86.0]
["2026-09-10T14:34:22.559750+00:00", "trade", 14.64, 248.0]
["2026-09-10T14:34:22.559750+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:34:22.559751+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559755+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559756+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559756+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:34:22.559756+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:34:22.559756+00:00", "trade", 14.64, 79.0]
["2026-09-10T14:34:22.559761+00:00", "trade", 14.64, 1000.0]
["2026-09-10T14:34:22.559761+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559766+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:34:22.559766+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:34:22.559770+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559770+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:34:22.559770+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559770+00:00", "trade", 14.64, 700.0]
["2026-09-10T14:34:22.559773+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559795+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559835+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559835+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559835+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559840+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559840+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559856+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559881+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559896+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559896+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559899+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.559921+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559931+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559961+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559961+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.559971+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.560011+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.560011+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.560051+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:22.560166+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.560292+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.560362+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.560733+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.560948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561199+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561535+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561660+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561715+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561805+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561935+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.561966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.562076+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563158+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563825+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563906+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563906+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563915+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563935+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.563985+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.564241+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.564241+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.564246+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.564502+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.564587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.565369+00:00", "trade", 14.6453, 54.0]
["2026-09-10T14:34:22.566181+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.566947+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.567263+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.567579+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.567875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582065+00:00", "trade", 14.635, 311.0]
["2026-09-10T14:34:22.582068+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:22.582071+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.582074+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.582077+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.582080+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:22.582171+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:34:22.582627+00:00", "trade", 14.635, 189.0]
["2026-09-10T14:34:22.582660+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582705+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582710+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582740+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582830+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582830+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.582971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.583512+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.583767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.583823+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.583854+00:00", "trade", 14.64, 80.0]
["2026-09-10T14:34:22.584284+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.584471+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:22.584930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.584970+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.585622+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.660726+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:22.660736+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.064432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.152567+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.303095+00:00", "trade", 14.6652, 1.0]
["2026-09-10T14:34:23.422495+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:34:23.454711+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.475245+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.475676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.567590+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.597642+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.706797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.707238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.716823+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:34:23.793067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.793137+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.796985+00:00", "trade", 14.635, 68.0]
["2026-09-10T14:34:23.835438+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.835463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:23.926309+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:24.188193+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:24.477010+00:00", "trade", 14.6387, 1.0]
["2026-09-10T14:34:25.002382+00:00", "trade", 14.6386, 50.0]
["2026-09-10T14:34:25.308671+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.309097+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.410348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.424437+00:00", "trade", 14.6865, 100.0]
["2026-09-10T14:34:25.713726+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.815724+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.843294+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.874854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:25.928837+00:00", "trade", 14.635, 81.0]
["2026-09-10T14:34:26.198325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:26.208611+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:34:27.286080+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:27.286120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:27.643677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:27.827770+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:27.827840+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:27.829224+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:28.425848+00:00", "trade", 14.6355, 275.0]
["2026-09-10T14:34:28.438421+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:34:29.265524+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:29.492319+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:29.492640+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:29.884568+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:29.994389+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:30.444134+00:00", "trade", 14.63, 82.0]
["2026-09-10T14:34:30.444399+00:00", "trade", 14.635, 49.0]
["2026-09-10T14:34:30.445334+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:34:30.446820+00:00", "trade", 14.635, 13.0]
["2026-09-10T14:34:30.741042+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:30.828239+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:34:30.844719+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:30.977040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:30.977882+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.114873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.115960+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.545002+00:00", "trade", 14.64, 13.0]
["2026-09-10T14:34:31.545480+00:00", "trade", 14.64, 41.0]
["2026-09-10T14:34:31.545624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.545664+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.545669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.545704+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.545734+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.552871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:31.552871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.147629+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:34:33.149043+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:34:33.149082+00:00", "trade", 14.635, 201.0]
["2026-09-10T14:34:33.149238+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:34:33.151147+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.154034+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:34:33.155387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.247843+00:00", "trade", 14.635, 264.0]
["2026-09-10T14:34:33.508759+00:00", "trade", 14.64, 330.0]
["2026-09-10T14:34:33.509460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.509505+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.510021+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.510735+00:00", "trade", 14.6361, 330.0]
["2026-09-10T14:34:33.510768+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.511254+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.512106+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.512537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.572941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:33.596572+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:34.514749+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:34.515390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:34.563475+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:34.563991+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:34.564447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.025716+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.026187+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.026678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.026798+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.027274+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.030533+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:34:35.077173+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.185642+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.209092+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.240983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.241469+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:35.986410+00:00", "trade", 14.6391, 1750.0]
["2026-09-10T14:34:36.268119+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:36.269683+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:36.455711+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:34:36.456383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:36.456383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.072961+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:34:37.584374+00:00", "trade", 14.6356, 4000.0]
["2026-09-10T14:34:37.585655+00:00", "trade", 14.6375, 69.0]
["2026-09-10T14:34:37.586669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.882101+00:00", "trade", 14.6387, 1.0]
["2026-09-10T14:34:37.883406+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.883967+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.884684+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.885566+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.886037+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.886523+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.922318+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.922775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:37.924163+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.634449+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.634890+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.634890+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.635532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.644614+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.649736+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.649736+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:38.944801+00:00", "trade", 14.6399, 269.0]
["2026-09-10T14:34:39.519863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.520955+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.522058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.598756+00:00", "trade", 14.6399, 300.0]
["2026-09-10T14:34:39.623344+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.642119+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.642575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.976525+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.976862+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:34:39.977407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.978445+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.978480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.978926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.980309+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.980685+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:39.981071+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:40.006753+00:00", "trade", 14.64, 15.0]
["2026-09-10T14:34:40.006763+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:34:40.006768+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:34:40.006772+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.006774+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.006774+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:34:40.006778+00:00", "trade", 14.64, 8.0]
["2026-09-10T14:34:40.006778+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.006781+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:40.006912+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.006973+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.006983+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.006988+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.007018+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.007028+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.007033+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:40.007033+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.007072+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:34:40.007364+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:40.007374+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007374+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007419+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007454+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007454+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007454+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007469+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007484+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007484+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007509+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007554+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007699+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007935+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007970+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.007970+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.008015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.008015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.008100+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:34:40.008127+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:34:40.008216+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.008296+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.008376+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.009534+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.009661+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:34:40.009975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.010336+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.013017+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.013057+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.014593+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.018150+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:40.021458+00:00", "trade", 14.645, 96.0]
["2026-09-10T14:34:40.022646+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:34:40.023783+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.040051+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:40.142629+00:00", "trade", 14.686, 100.0]
["2026-09-10T14:34:40.486609+00:00", "trade", 14.645, 150.0]
["2026-09-10T14:34:40.620349+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:34:41.174515+00:00", "trade", 14.6435, 500.0]
["2026-09-10T14:34:41.176192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:41.267625+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:42.320078+00:00", "trade", 14.6439, 1.0]
["2026-09-10T14:34:43.556209+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:43.556966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:43.687412+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:43.908438+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073060+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073091+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073657+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073867+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.073898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.074148+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.074263+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.074870+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.074885+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.075015+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.075366+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.076574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.114349+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.654846+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.655919+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:44.754518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.024887+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.412690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.517605+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.521333+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:34:45.521810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.521810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.521946+00:00", "trade", 14.645, 16.0]
["2026-09-10T14:34:45.521966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.522006+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:45.531934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:46.233380+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:46.689420+00:00", "trade", 14.6409, 2000.0]
["2026-09-10T14:34:46.690523+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:34:46.691110+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:47.871095+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:47.871531+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:49.139399+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:34:49.141104+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:49.141545+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:49.141826+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:49.142021+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.311566+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.312328+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.312343+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.313045+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.314954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:50.938842+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:34:51.114589+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:51.114744+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.102743+00:00", "trade", 14.6486, 10.0]
["2026-09-10T14:34:52.113312+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.114149+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.114670+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.347133+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.892166+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.892381+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:34:52.892444+00:00", "trade", 14.64, 433.0]
["2026-09-10T14:34:52.892643+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.892643+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.892648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.893204+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.960750+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.979620+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:34:52.980323+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:52.980323+00:00", "trade", 14.64, 26.0]
["2026-09-10T14:34:52.980349+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:34:52.980394+00:00", "trade", 14.64, 73.0]
["2026-09-10T14:34:52.980409+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:52.980442+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980452+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980452+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980452+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980457+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980457+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980462+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980464+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:52.980464+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:34:52.980467+00:00", "trade", 14.64, 9.0]
["2026-09-10T14:34:52.980467+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980470+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:52.980470+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:52.980473+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:34:52.980473+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:34:52.980476+00:00", "trade", 14.64, 1100.0]
["2026-09-10T14:34:52.980522+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980597+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980687+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980698+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980718+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:34:52.980928+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981193+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981374+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981655+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981805+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.981830+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.982311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.982787+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983389+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983769+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983795+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983890+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983900+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.983915+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.984476+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.985038+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.985494+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.985494+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.985514+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.985855+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.987198+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.989503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.989513+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.991097+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.991137+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:52.991177+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.003441+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.081387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.302843+00:00", "trade", 14.635, 108.0]
["2026-09-10T14:34:53.304151+00:00", "trade", 14.635, 157.0]
["2026-09-10T14:34:53.515967+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.808488+00:00", "trade", 14.6386, 4.0]
["2026-09-10T14:34:53.877518+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.899249+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.981390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:53.981876+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.008194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.172255+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.398604+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.399375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.500526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.671879+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.773176+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.778950+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:34:54.780338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.780699+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:54.780779+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:55.176707+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:55.177308+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:55.177624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.047806+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.048523+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.051224+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.145765+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.146260+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.236049+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:56.487643+00:00", "trade", 14.6399, 1.0]
["2026-09-10T14:34:56.488691+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:57.375332+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:57.457132+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:58.125453+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:59.321767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:59.321802+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:34:59.994409+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:00.209931+00:00", "trade", 14.6617, 25.0]
["2026-09-10T14:35:00.497823+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:00.655226+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:35:00.656985+00:00", "trade", 14.64, 156.0]
["2026-09-10T14:35:00.725826+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:00.736386+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:00.893205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:00.946021+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:01.047532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:01.110011+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:35:01.112878+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:01.427296+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:35:01.576794+00:00", "trade", 14.635, 53.0]
["2026-09-10T14:35:02.055841+00:00", "trade", 14.6617, 137.0]
["2026-09-10T14:35:02.540728+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.540738+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.541094+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.541440+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.542292+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.542302+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:02.580773+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064630+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.064696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.065192+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.086673+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.086678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.087159+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.087635+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.232565+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.424719+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:35:03.425898+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:35:03.439318+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.439338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.670468+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:03.877312+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:35:04.584343+00:00", "trade", 14.6855, 11.0]
["2026-09-10T14:35:04.585071+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585071+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:35:04.585074+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585101+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585106+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585106+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585131+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585131+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585182+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585300+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585330+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585339+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.585447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585452+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585462+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585622+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.585642+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.586391+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:04.588105+00:00", "trade", 14.64, 42.0]
["2026-09-10T14:35:04.588359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.588419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.588725+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.588805+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.588835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.595325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.634980+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.755101+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.763314+00:00", "trade", 14.64, 700.0]
["2026-09-10T14:35:04.763701+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.764182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.764343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.764598+00:00", "trade", 14.6405, 52.0]
["2026-09-10T14:35:04.764824+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.765100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.767460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.892604+00:00", "trade", 14.639, 300.0]
["2026-09-10T14:35:04.893185+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:04.903259+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.093171+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.106808+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.107295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.107811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.264424+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.265105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.285870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.286551+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.326632+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:05.678505+00:00", "trade", 14.6854, 100.0]
["2026-09-10T14:35:05.774121+00:00", "trade", 14.656, 19.0]
["2026-09-10T14:35:05.859299+00:00", "trade", 14.6599, 100.0]
["2026-09-10T14:35:06.308525+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.513338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.514130+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.514270+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.523252+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.523402+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.558596+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:06.592450+00:00", "trade", 14.635, 555.0]
["2026-09-10T14:35:06.813242+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.349834+00:00", "trade", 14.635, 155.0]
["2026-09-10T14:35:07.350441+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.350856+00:00", "trade", 14.63, 155.0]
["2026-09-10T14:35:07.350983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.351359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.351419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.351619+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.351890+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.352130+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.352416+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.352902+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.361558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:07.675009+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:08.049682+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:08.392591+00:00", "trade", 14.6391, 1000.0]
["2026-09-10T14:35:10.995695+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:10.996928+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:35:11.064706+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:35:11.064706+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.064761+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.064850+00:00", "trade", 14.64, 98.0]
["2026-09-10T14:35:11.064851+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.064854+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:35:11.064856+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:11.064856+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:35:11.065433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.065443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.065443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.065478+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.066113+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:11.066116+00:00", "trade", 14.64, 74.0]
["2026-09-10T14:35:11.070906+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.482311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:11.558837+00:00", "trade", 14.64, 120.0]
["2026-09-10T14:35:11.564959+00:00", "trade", 14.63, 120.0]
["2026-09-10T14:35:12.134659+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:12.475882+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:12.480808+00:00", "trade", 14.6399, 68.0]
["2026-09-10T14:35:12.482137+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:13.300852+00:00", "trade", 14.6852, 100.0]
["2026-09-10T14:35:13.316002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:13.962115+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:35:13.962732+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.186004+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.198517+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:35:14.199451+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.199491+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.199491+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.199531+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.200208+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.222350+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.753275+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:35:14.891474+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:14.931369+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:15.974895+00:00", "trade", 14.639, 500.0]
["2026-09-10T14:35:15.975480+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.261201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.321179+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.535564+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.536326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.562017+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.664392+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:35:16.679563+00:00", "trade", 14.64, 26.0]
["2026-09-10T14:35:16.679563+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:16.679577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.679587+00:00", "trade", 14.64, 74.0]
["2026-09-10T14:35:16.680018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.745078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.774433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:16.852634+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.257208+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:17.257744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.258125+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.259047+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.488655+00:00", "trade", 14.6399, 1300.0]
["2026-09-10T14:35:17.488989+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.489320+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.489556+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.489636+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.490117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.498923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.501555+00:00", "trade", 14.64, 2200.0]
["2026-09-10T14:35:17.503163+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.503248+00:00", "trade", 14.6361, 2200.0]
["2026-09-10T14:35:17.504520+00:00", "trade", 14.638, 56.0]
["2026-09-10T14:35:17.504762+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.669895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.799258+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.935969+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:17.936460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:18.377607+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:35:19.120674+00:00", "trade", 14.6387, 1.0]
["2026-09-10T14:35:19.557978+00:00", "trade", 14.63, 280.0]
["2026-09-10T14:35:19.558583+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:19.558718+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:19.650056+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:19.838605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:19.896705+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:35:20.415749+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.507738+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.791910+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.792952+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.827084+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.827444+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:20.849562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.036587+00:00", "trade", 14.6301, 200.0]
["2026-09-10T14:35:21.038913+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.152749+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.276532+00:00", "trade", 14.639, 200.0]
["2026-09-10T14:35:21.374743+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.374773+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.386385+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.386826+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.431698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.637268+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.732189+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:21.732780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.732816+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.733004+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:35:21.733021+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.753249+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.885188+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:21.885709+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:22.217695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:22.538078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:23.212256+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:35:23.847531+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:23.951895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.087964+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.088435+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.088465+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.096701+00:00", "trade", 14.64, 70.0]
["2026-09-10T14:35:24.096745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.097186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.097587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.097627+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.194698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.194858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.215933+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.278226+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:24.278803+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.278843+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.344104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.528237+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.633919+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.768459+00:00", "trade", 14.6508, 5.0]
["2026-09-10T14:35:24.880922+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:24.957304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:25.054230+00:00", "trade", 14.635, 97.0]
["2026-09-10T14:35:25.054233+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:35:25.099232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:25.099713+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:25.100861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:25.367856+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:25.446629+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.003285+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.039922+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.039927+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.040022+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.043300+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.220913+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.316816+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.321553+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:35:26.322149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.322931+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.379912+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.380122+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.400992+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.490640+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:35:26.490735+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:26.490735+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:35:26.847144+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:35:26.847147+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:26.847159+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:26.848013+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:35:26.848100+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:35:26.848107+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:35:26.848112+00:00", "trade", 14.64, 380.0]
["2026-09-10T14:35:26.848112+00:00", "trade", 14.64, 120.0]
["2026-09-10T14:35:26.848112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848152+00:00", "trade", 14.64, 80.0]
["2026-09-10T14:35:26.848152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848197+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848202+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848232+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848237+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848257+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848377+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848382+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848387+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848392+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848402+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848412+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848422+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:26.848462+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848718+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.848838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.849119+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.849159+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.849159+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.849164+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.849204+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:35:26.849415+00:00", "trade", 14.645, 7.0]
["2026-09-10T14:35:26.850242+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.850683+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.850838+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.850958+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.851881+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.852316+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.884689+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:26.959687+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:35:27.084346+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:35:27.097517+00:00", "trade", 14.645, 99.0]
["2026-09-10T14:35:27.098478+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.356723+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.357790+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.468228+00:00", "trade", 14.645, 99.0]
["2026-09-10T14:35:27.471653+00:00", "trade", 14.645, 6.0]
["2026-09-10T14:35:27.472884+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.479034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.640814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.641290+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:27.641295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.604033+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.604203+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.604359+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.604409+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.604449+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.605637+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.610764+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.610809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.661029+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.789550+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.790191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.836234+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:35:28.941031+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.941040+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:28.972926+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:29.107808+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:29.116348+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:29.902951+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:29.994439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.005746+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.006187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.114419+00:00", "trade", 14.659, 5.0]
["2026-09-10T14:35:30.730974+00:00", "trade", 14.6414, 7.0]
["2026-09-10T14:35:30.888021+00:00", "trade", 14.6418, 103.0]
["2026-09-10T14:35:30.920699+00:00", "trade", 14.645, 8174.0]
["2026-09-10T14:35:30.921401+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.921868+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.921968+00:00", "trade", 14.6432, 56.0]
["2026-09-10T14:35:30.924965+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:30.925757+00:00", "trade", 14.65, 16.0]
["2026-09-10T14:35:30.925793+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925793+00:00", "trade", 14.65, 140.0]
["2026-09-10T14:35:30.925802+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925802+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:35:30.925807+00:00", "trade", 14.65, 69.0]
["2026-09-10T14:35:30.925811+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925811+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925811+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925818+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925818+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925818+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:35:30.925818+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925821+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925821+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:35:30.925823+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925826+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925826+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:35:30.925829+00:00", "trade", 14.65, 39.0]
["2026-09-10T14:35:30.925833+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:35:30.925836+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:35:30.925836+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:35:30.925841+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:30.925841+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.925852+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925862+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925862+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925862+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925892+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925898+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925912+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925912+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925917+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925922+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925927+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925947+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.925949+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.926003+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.926048+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.926048+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.926053+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:30.926168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926408+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926529+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926604+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926743+00:00", "trade", 14.65, 32.0]
["2026-09-10T14:35:30.926804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926815+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:30.926859+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926909+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:35:30.926925+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.926985+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927275+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.927872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.928032+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.928047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.928564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.929842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930117+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930318+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930518+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.930949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.931115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.933445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.934478+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.938648+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.949727+00:00", "trade", 14.655, 54.0]
["2026-09-10T14:35:30.950274+00:00", "trade", 14.655, 241.0]
["2026-09-10T14:35:30.950681+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.955438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:30.969827+00:00", "trade", 14.655, 75.0]
["2026-09-10T14:35:30.972013+00:00", "trade", 14.655, 55.0]
["2026-09-10T14:35:31.020203+00:00", "trade", 14.655, 38.0]
["2026-09-10T14:35:31.021575+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.025700+00:00", "trade", 14.655, 192.0]
["2026-09-10T14:35:31.276993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.277479+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.570231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.570718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.617304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:31.859555+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:35:32.052891+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.052956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.052971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.053312+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.053332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.053407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.054134+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.054590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.055051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.055522+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.058920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.059361+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.181412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.181868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.182234+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.182269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.182334+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.182805+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.279861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.312033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.312354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.313090+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.316368+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.403512+00:00", "trade", 14.6839, 26.0]
["2026-09-10T14:35:32.599272+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.599613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.599743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.599808+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.599914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600776+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.600901+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.609191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.609652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.609872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:32.639758+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.042182+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.042608+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.043054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.044432+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.052276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.054526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.058962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.192585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.192820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.453927+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.567653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.650079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.650726+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.709751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.710428+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.738680+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:33.777838+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.089194+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:35:34.090543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.091054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.091836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.095530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.096016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.373953+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.373963+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.393770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.489417+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:35:34.504800+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.544445+00:00", "trade", 14.6839, 21.0]
["2026-09-10T14:35:34.545461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.602758+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.602868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.741964+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.742220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.742426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.751918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:34.845561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.051787+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.052183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.052715+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.058629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.196928+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.197384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.206897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.207358+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.213954+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.214505+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.215001+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.287704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.493128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.593838+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.595066+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:35.967327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.408548+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413420+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413675+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.413856+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.414091+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.435357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.435833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.503900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.693401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:36.929668+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:35:37.105854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:37.105879+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:37.106716+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:37.145814+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:35:38.475766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:38.476352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:38.477255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:38.773585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:39.017315+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:39.018027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:39.568057+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:39.619243+00:00", "trade", 14.655, 325.0]
["2026-09-10T14:35:39.620440+00:00", "trade", 14.655, 121.0]
["2026-09-10T14:35:39.620614+00:00", "trade", 14.655, 42.0]
["2026-09-10T14:35:39.622003+00:00", "trade", 14.655, 161.0]
["2026-09-10T14:35:40.156247+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:40.375670+00:00", "trade", 14.655, 8.0]
["2026-09-10T14:35:40.375712+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:35:40.376537+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:40.378757+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:40.378817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:40.630667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.263176+00:00", "trade", 14.655, 178.0]
["2026-09-10T14:35:41.265008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.265674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.265765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.330148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.519748+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:41.519787+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:35:41.520331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520386+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520391+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520446+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520792+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.520797+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.523604+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.530370+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.813945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.814025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.816937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:41.818501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:42.016043+00:00", "trade", 14.655, 4000.0]
["2026-09-10T14:35:42.016613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:42.017324+00:00", "trade", 14.6533, 51.0]
["2026-09-10T14:35:42.018252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:42.018332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:42.018372+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:35:42.043944+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044085+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:35:42.044091+00:00", "trade", 14.65, 292.0]
["2026-09-10T14:35:42.044094+00:00", "trade", 14.65, 108.0]
["2026-09-10T14:35:42.044097+00:00", "trade", 14.65, 280.0]
["2026-09-10T14:35:42.044097+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044100+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:42.044449+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044461+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044464+00:00", "trade", 14.65, 1300.0]
["2026-09-10T14:35:42.044467+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044470+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044474+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044474+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:35:42.044479+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044479+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044479+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044482+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044485+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044485+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:42.044504+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044544+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044639+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044639+00:00", "trade", 14.65, 1400.0]
["2026-09-10T14:35:42.044645+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:42.044645+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.044648+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:35:42.044660+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044670+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044715+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044760+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044760+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044760+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044765+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.044770+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:35:42.045074+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:35:42.045101+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045131+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045256+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045311+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045311+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045316+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045456+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045504+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:35:42.045602+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045617+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.045856+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:42.045856+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:35:42.045897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046013+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046048+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046058+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046338+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.046574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.047005+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.047060+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.047221+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.047541+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.049143+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:35:42.083507+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.145530+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.145971+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.283934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.299862+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.339385+00:00", "trade", 14.6444, 2.0]
["2026-09-10T14:35:42.582222+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:35:42.644604+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:35:42.646127+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.646648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.745067+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:42.837834+00:00", "trade", 14.6408, 3500.0]
["2026-09-10T14:35:42.839133+00:00", "trade", 14.647, 54.0]
["2026-09-10T14:35:42.839166+00:00", "trade", 14.6499, 51.0]
["2026-09-10T14:35:42.878888+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:35:43.146779+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:43.147431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:43.147441+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:43.202081+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:44.119335+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:44.825628+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:35:45.195698+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:45.230240+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:45.520661+00:00", "trade", 14.6495, 210.0]
["2026-09-10T14:35:45.521951+00:00", "trade", 14.645, 3.0]
["2026-09-10T14:35:45.522101+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:35:46.011280+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:46.455137+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:46.455278+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:47.523244+00:00", "trade", 14.645, 17.0]
["2026-09-10T14:35:47.765347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:47.978248+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:35:48.829906+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:35:49.285432+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:50.410807+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:52.288709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:52.793195+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:52.793341+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:35:52.793672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:52.794298+00:00", "trade", 14.645, 103.0]
["2026-09-10T14:35:52.794393+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:53.033192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:53.298710+00:00", "trade", 14.645, 171.0]
["2026-09-10T14:35:54.047382+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:35:54.049081+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.049552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.049552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.666803+00:00", "trade", 14.6499, 300.0]
["2026-09-10T14:35:54.722981+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.727201+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.727236+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.727256+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.727682+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.728784+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.744306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.746086+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:54.994617+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:55.250878+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:35:56.316540+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:56.316976+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:56.322019+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:56.400894+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:35:56.453431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:56.753631+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:35:56.755345+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:35:56.978422+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:35:57.870996+00:00", "trade", 14.6576, 24.0]
["2026-09-10T14:35:57.872181+00:00", "trade", 14.645, 69.0]
["2026-09-10T14:35:57.873543+00:00", "trade", 14.645, 70.0]
["2026-09-10T14:35:57.918330+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:57.921933+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:57.921978+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:35:58.929977+00:00", "trade", 14.645, 400.0]
["2026-09-10T14:35:59.161799+00:00", "trade", 14.6483, 25.0]
["2026-09-10T14:35:59.478029+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:35:59.867570+00:00", "trade", 14.6495, 40.0]
["2026-09-10T14:35:59.994474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:00.353213+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:01.627957+00:00", "trade", 14.645, 800.0]
["2026-09-10T14:36:01.629126+00:00", "trade", 14.65, 14.0]
["2026-09-10T14:36:01.629628+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:01.630104+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:03.254067+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:36:04.033903+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:04.037075+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:04.209281+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:04.213746+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.493865+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.494486+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.494516+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.518372+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:36:05.518969+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.519446+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:05.561642+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:36:05.776844+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:06.122817+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:06.127353+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:06.137663+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:06.138149+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:07.130397+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:07.130853+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:07.487461+00:00", "trade", 14.6454, 3.0]
["2026-09-10T14:36:08.584083+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:09.047296+00:00", "trade", 14.6414, 1.0]
["2026-09-10T14:36:09.318768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:09.319229+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:09.433741+00:00", "trade", 14.6549, 200.0]
["2026-09-10T14:36:10.250113+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:10.917004+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:10.917445+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:10.917445+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:11.805458+00:00", "trade", 14.6487, 5.0]
["2026-09-10T14:36:12.839705+00:00", "trade", 14.6458, 10.0]
["2026-09-10T14:36:12.840728+00:00", "trade", 14.6458, 16.0]
["2026-09-10T14:36:13.798621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:13.799062+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:13.892890+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:13.893331+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:13.893331+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:15.078059+00:00", "trade", 14.6829, 100.0]
["2026-09-10T14:36:15.474707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:15.475143+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:15.510422+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:36:15.646897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.038288+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:36:16.039206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039206+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039302+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039307+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039347+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039387+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039417+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.039813+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.040620+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:16.050538+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:36:16.079846+00:00", "trade", 14.645, 250.0]
["2026-09-10T14:36:16.368419+00:00", "trade", 14.6495, 226.0]
["2026-09-10T14:36:16.609795+00:00", "trade", 14.65, 16.0]
["2026-09-10T14:36:16.610902+00:00", "trade", 14.645, 107.0]
["2026-09-10T14:36:16.612417+00:00", "trade", 14.645, 107.0]
["2026-09-10T14:36:17.159639+00:00", "trade", 14.6829, 18.0]
["2026-09-10T14:36:17.259074+00:00", "trade", 14.6486, 102.0]
["2026-09-10T14:36:17.894337+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:17.894880+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:17.896580+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:17.994503+00:00", "trade", 14.6491, 27.0]
["2026-09-10T14:36:18.011024+00:00", "trade", 14.645, 443.0]
["2026-09-10T14:36:18.046106+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:19.217253+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:19.218580+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:36:19.439762+00:00", "trade", 14.6503, 100.0]
["2026-09-10T14:36:20.357835+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:20.405464+00:00", "trade", 14.645, 39.0]
["2026-09-10T14:36:20.462041+00:00", "trade", 14.645, 75.0]
["2026-09-10T14:36:20.753688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:21.607700+00:00", "trade", 14.645, 150.0]
["2026-09-10T14:36:24.362972+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:36:24.482293+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:25.433846+00:00", "trade", 14.645, 923.0]
["2026-09-10T14:36:25.435091+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:26.346571+00:00", "trade", 14.645, 110.0]
["2026-09-10T14:36:26.465275+00:00", "trade", 14.645, 316.0]
["2026-09-10T14:36:26.620944+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:26.834729+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:27.916221+00:00", "trade", 14.645, 95.0]
["2026-09-10T14:36:27.916994+00:00", "trade", 14.645, 26.0]
["2026-09-10T14:36:27.923667+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:36:29.058786+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:29.994504+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:30.039646+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:30.192964+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:30.193026+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:30.193628+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:30.259615+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:30.265277+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:36:30.447090+00:00", "trade", 14.6436, 16.0]
["2026-09-10T14:36:31.068153+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:36:31.597040+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:31.762198+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.007327+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.007883+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.197279+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.751288+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:36:32.751980+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.751985+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:32.752004+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:36:32.752411+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096370+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096375+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096375+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096455+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.096851+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.097292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098015+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098015+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098017+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098017+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098020+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:36:33.098023+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098029+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:36:33.098038+00:00", "trade", 14.65, 76.0]
["2026-09-10T14:36:33.098041+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098044+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098044+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098050+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098050+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:36:33.098053+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:36:33.098059+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:36:33.098066+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098225+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098230+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098260+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098276+00:00", "trade", 14.65, 701.0]
["2026-09-10T14:36:33.098295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098315+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098435+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:36:33.098510+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098515+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098520+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098576+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098576+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098586+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:36:33.098594+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:36:33.098594+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098618+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098621+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098621+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.098646+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:36:33.098651+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.098756+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.098781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.098868+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:36:33.098928+00:00", "trade", 14.65, 8.0]
["2026-09-10T14:36:33.098931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.098956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.098991+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:36:33.099002+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099413+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099452+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099573+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099853+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.099894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.100014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.100236+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:36:33.100530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.101177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.101177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.101653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.101658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.103412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.104655+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.105216+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:33.105580+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:36:33.106018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.106615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.107657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.107657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.107657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.108133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.118430+00:00", "trade", 14.6486, 47.0]
["2026-09-10T14:36:33.119242+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:36:33.119278+00:00", "trade", 14.6412, 1.0]
["2026-09-10T14:36:33.126329+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:36:33.185504+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:33.186520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.186961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.188364+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.194679+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.288954+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.528975+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.529446+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.686004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.732700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.752243+00:00", "trade", 14.6514, 10.0]
["2026-09-10T14:36:33.787396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.788318+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:33.920267+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.020917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.073171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.073647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.074073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.074289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.135029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.365663+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.366104+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.595009+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.595014+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.725535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.755423+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:36:34.876148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.935625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.937990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.938051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:34.938893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.573479+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.700181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.753370+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:36:35.909344+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.910005+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.984192+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:35.985380+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.069567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.070384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.071426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.697849+00:00", "trade", 14.65, 51.0]
["2026-09-10T14:36:37.698429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.699627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.701231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.709911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.710392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.756207+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.756648+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.756728+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:37.847639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.100321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.102146+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.102201+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.104160+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.104240+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.104321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.104641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.105113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.105584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.106681+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.542183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.542745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.542810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.543141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.543141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.543181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.543582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.552107+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.552538+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.552974+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.582996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.583517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.583913+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.583958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.583958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.584394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.585346+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.592959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.649058+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.650081+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.650211+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.691820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.691820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.691820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.798088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.798088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.798103+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.798133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:38.798584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.018606+00:00", "trade", 14.6773, 100.0]
["2026-09-10T14:36:39.020016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.077236+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:39.078516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.078556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.079037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.080195+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.409985+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.414105+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.414546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.414786+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.414907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.415308+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.415383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.415824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.416626+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.438553+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.471800+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:36:39.714540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:39.777500+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:40.146315+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:36:40.193437+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:36:40.318594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:40.340751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:40.464606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:40.464671+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:40.465248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.038976+00:00", "trade", 14.6773, 16.0]
["2026-09-10T14:36:41.039996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.676883+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.697222+00:00", "trade", 14.6495, 200.0]
["2026-09-10T14:36:41.785076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.785873+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.786900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.899047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.968277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:41.969946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:42.366568+00:00", "trade", 14.6498, 17.0]
["2026-09-10T14:36:42.510067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:42.841703+00:00", "trade", 14.6482, 24.0]
["2026-09-10T14:36:42.842722+00:00", "trade", 14.6482, 40.0]
["2026-09-10T14:36:43.114867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:43.115895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:43.301570+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:36:43.301727+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:43.302764+00:00", "trade", 14.655, 107.0]
["2026-09-10T14:36:43.303654+00:00", "trade", 14.655, 22.0]
["2026-09-10T14:36:43.303903+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:36:43.303958+00:00", "trade", 14.655, 132.0]
["2026-09-10T14:36:43.379564+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:36:43.380821+00:00", "trade", 14.66, 225.0]
["2026-09-10T14:36:43.637761+00:00", "trade", 14.6586, 3.0]
["2026-09-10T14:36:43.772338+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:45.045456+00:00", "trade", 14.6452, 7.0]
["2026-09-10T14:36:45.047464+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:36:45.047936+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:45.048102+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:36:45.584787+00:00", "trade", 14.6481, 32.0]
["2026-09-10T14:36:45.701432+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:36:46.147053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.149614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.150050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.150080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.150892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.151328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.202981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.688803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.692131+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.693073+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:46.763616+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:47.221555+00:00", "trade", 14.6481, 1.0]
["2026-09-10T14:36:47.828797+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:48.521884+00:00", "trade", 14.6482, 13.0]
["2026-09-10T14:36:48.523126+00:00", "trade", 14.6482, 7.0]
["2026-09-10T14:36:49.858020+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:50.005466+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:50.223041+00:00", "trade", 14.6599, 320.0]
["2026-09-10T14:36:51.026735+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:36:51.074555+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:36:52.098586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.135288+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.136020+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.136185+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.136601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.283406+00:00", "trade", 14.6586, 12.0]
["2026-09-10T14:36:52.336332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.336332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.336763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.336778+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.337224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.337264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.337735+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.338657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.515924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:52.999156+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:53.000122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.000122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.000127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.000478+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.000598+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.001080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.019078+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.019519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.020967+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.031121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.309023+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.843425+00:00", "trade", 14.6586, 5.0]
["2026-09-10T14:36:53.992285+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:53.993077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:54.147054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:54.148096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:54.964300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:55.119580+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:36:55.120652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:55.772885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:55.773697+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:56.045469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:56.671756+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.233017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.277709+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.314160+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.355970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.356987+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.851505+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:36:57.852392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.888904+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:57.911741+00:00", "trade", 14.655, 34.0]
["2026-09-10T14:36:58.007151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.007627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.077694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.078175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.078481+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.380069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.447083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.551753+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:58.630816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.023651+00:00", "trade", 14.6495, 100.0]
["2026-09-10T14:36:59.163878+00:00", "trade", 14.65, 4000.0]
["2026-09-10T14:36:59.164442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.164482+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.164502+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.164883+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.164923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.164923+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.165003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.165309+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.165645+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.165725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.185712+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.186199+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.240434+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:36:59.241149+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.241951+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.241991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.242392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.673850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.890942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:36:59.994528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:00.112374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.130865+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:37:01.130919+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.320330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.322731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.359037+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:37:01.361448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.364882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.364937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:01.420849+00:00", "trade", 14.6578, 750.0]
["2026-09-10T14:37:01.421737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:02.078073+00:00", "trade", 14.655, 1640.0]
["2026-09-10T14:37:02.080871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:02.299818+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.038307+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.038788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.097798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.098324+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.194493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:03.496812+00:00", "trade", 14.6504, 10.0]
["2026-09-10T14:37:03.496902+00:00", "trade", 14.6444, 24.0]
["2026-09-10T14:37:03.635012+00:00", "trade", 14.6599, 15.0]
["2026-09-10T14:37:03.702156+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:04.005981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:04.703300+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:37:04.892592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:05.984101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:07.353250+00:00", "trade", 14.6469, 7.0]
["2026-09-10T14:37:08.235581+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:37:08.985037+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:08.989017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:09.234806+00:00", "trade", 14.6587, 27.0]
["2026-09-10T14:37:10.268013+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:10.500526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:10.814152+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:10.814922+00:00", "trade", 14.66, 93.0]
["2026-09-10T14:37:10.814955+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:37:10.815226+00:00", "trade", 14.655, 44.0]
["2026-09-10T14:37:10.816257+00:00", "trade", 14.655, 93.0]
["2026-09-10T14:37:11.838509+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:12.843706+00:00", "trade", 14.6535, 26.0]
["2026-09-10T14:37:12.844723+00:00", "trade", 14.6535, 44.0]
["2026-09-10T14:37:13.232264+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:13.471667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:13.476389+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:37:13.476590+00:00", "trade", 14.655, 1100.0]
["2026-09-10T14:37:13.480115+00:00", "trade", 14.658, 2700.0]
["2026-09-10T14:37:13.480223+00:00", "trade", 14.6583, 100.0]
["2026-09-10T14:37:13.481099+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:13.481139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.057607+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.170476+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.957653+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:37:14.958658+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.958698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.958738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:14.959219+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:15.041325+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:15.041806+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:15.127077+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:15.260717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:15.362028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:16.079856+00:00", "trade", 14.6475, 25.0]
["2026-09-10T14:37:16.113513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:16.431685+00:00", "trade", 14.6586, 5.0]
["2026-09-10T14:37:16.661601+00:00", "trade", 14.655, 35.0]
["2026-09-10T14:37:16.810509+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:16.826691+00:00", "trade", 14.6514, 5.0]
["2026-09-10T14:37:18.317631+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:19.353543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:19.476687+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:20.497217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:20.497698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:20.497738+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:20.966857+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:20.968233+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:21.009670+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:37:21.019546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:21.087888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:21.131673+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:37:21.131676+00:00", "trade", 14.655, 70.0]
["2026-09-10T14:37:21.816903+00:00", "trade", 14.6513, 1.0]
["2026-09-10T14:37:21.947651+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:22.142274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:22.142710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:22.143231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:22.158558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:23.703386+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:23.734323+00:00", "trade", 14.659, 1.0]
["2026-09-10T14:37:24.225597+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:25.075885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.076570+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:37:25.076579+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.076582+00:00", "trade", 14.65, 700.0]
["2026-09-10T14:37:25.076585+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076597+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:37:25.076597+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076612+00:00", "trade", 14.65, 1400.0]
["2026-09-10T14:37:25.076612+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076630+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.076651+00:00", "trade", 14.65, 90.0]
["2026-09-10T14:37:25.076657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.076720+00:00", "trade", 14.655, 330.0]
["2026-09-10T14:37:25.076723+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:37:25.076727+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076732+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076732+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:37:25.076732+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076735+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:37:25.076739+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076743+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:37:25.076743+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076748+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:37:25.076748+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076748+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076750+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.076750+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.076753+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:37:25.076793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.076813+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:37:25.076816+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076820+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:37:25.076823+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076825+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.076825+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:37:25.076829+00:00", "trade", 14.65, 95.0]
["2026-09-10T14:37:25.077063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077129+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:37:25.077156+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:25.077158+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077207+00:00", "trade", 14.655, 58.0]
["2026-09-10T14:37:25.077208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077210+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077213+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:37:25.077220+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077223+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077228+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077228+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077228+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077228+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077228+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077231+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077234+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.077234+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077234+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077237+00:00", "trade", 14.65, 1900.0]
["2026-09-10T14:37:25.077237+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077240+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077240+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077247+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077247+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.077249+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:37:25.077253+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077253+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:37:25.077255+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:37:25.077258+00:00", "trade", 14.65, 189.0]
["2026-09-10T14:37:25.077267+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077321+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:37:25.077329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077414+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077424+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077433+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.077436+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:37:25.077439+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.077458+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:37:25.077469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077479+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077524+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077529+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077534+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077544+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077549+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077559+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.077639+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077639+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077644+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077659+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077659+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077664+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:37:25.077679+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077689+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077699+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.077736+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:37:25.077739+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077744+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077766+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:37:25.077795+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077830+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077970+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077975+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077980+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.077985+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078058+00:00", "trade", 14.6534, 50.0]
["2026-09-10T14:37:25.078065+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078075+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078186+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078226+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078266+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078291+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078421+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078426+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078466+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078546+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078654+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.078657+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.078666+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:37:25.078693+00:00", "trade", 14.6522, 50.0]
["2026-09-10T14:37:25.078712+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078712+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078742+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078787+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.078882+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079063+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:37:25.079138+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079219+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:37:25.079734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079739+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.079959+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:37:25.079959+00:00", "trade", 14.65, 82.0]
["2026-09-10T14:37:25.079974+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.080331+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.080819+00:00", "trade", 14.645, 77.0]
["2026-09-10T14:37:25.080852+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:37:25.080891+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:37:25.080907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.080907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.080907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.081388+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.081549+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.081869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.081985+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.082070+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.082431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.082746+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.083838+00:00", "trade", 14.645, 94.0]
["2026-09-10T14:37:25.087112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:37:25.087416+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.087480+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.087483+00:00", "trade", 14.65, 399.0]
["2026-09-10T14:37:25.087495+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.087748+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087778+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087790+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:37:25.087792+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:37:25.087799+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:37:25.087799+00:00", "trade", 14.65, 288.0]
["2026-09-10T14:37:25.087807+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.087829+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087864+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087864+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087879+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087904+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087939+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:37:25.087952+00:00", "trade", 14.65, 79.0]
["2026-09-10T14:37:25.088000+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.088003+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.088007+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.088007+00:00", "trade", 14.65, 75.0]
["2026-09-10T14:37:25.088180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088495+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088700+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:37:25.088751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.088981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.089056+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.089071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.089232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.089242+00:00", "trade", 14.6502, 50.0]
["2026-09-10T14:37:25.089532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.090234+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:37:25.090259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.090259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.090384+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.090700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.090710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.090831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.092635+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.096230+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:37:25.194583+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.194613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:25.195064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.262656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.263132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.392867+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:26.669342+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:26.671024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.671465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.671745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.671946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.672387+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:26.681257+00:00", "trade", 14.6586, 3.0]
["2026-09-10T14:37:26.965440+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:27.874895+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:28.036971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:28.038029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:28.038826+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:28.614577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:28.717131+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:28.869098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.189052+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:37:29.656852+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:29.701330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.701811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.702051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.702252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.889783+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:29.918682+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:29.994554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:30.094155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:30.100805+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:30.194674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:31.332764+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:31.383873+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:31.792971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:31.896001+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.022402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.265486+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:32.319088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.336986+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.441259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.452937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.558699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:32.639023+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:33.546990+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:37:34.351759+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:34.464933+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:35.368335+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:35.369412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:35.369853+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:35.381713+00:00", "trade", 14.6524, 2.0]
["2026-09-10T14:37:35.738309+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:36.370621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:36.370656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:36.371057+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:36.371659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:36.757382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:37.073798+00:00", "trade", 14.659, 100.0]
["2026-09-10T14:37:37.643796+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:37.644871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:37.645552+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:37.646871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:37.647231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:37.675404+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:38.696982+00:00", "trade", 14.6567, 100.0]
["2026-09-10T14:37:39.166184+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.168995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.170123+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.241820+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:37:39.280035+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.291916+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:37:39.351710+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:37:39.744756+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.746796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:39.748315+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.202516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.203343+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.328491+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.352584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.454166+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.454186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.454186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.515381+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600187+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600191+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:37:40.600191+00:00", "trade", 14.66, 31.0]
["2026-09-10T14:37:40.600224+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:37:40.600224+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:40.600226+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600239+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:37:40.600254+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600265+00:00", "trade", 14.66, 99.0]
["2026-09-10T14:37:40.600265+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600275+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:37:40.600281+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:37:40.600281+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:40.600287+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600290+00:00", "trade", 14.66, 29.0]
["2026-09-10T14:37:40.600299+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:37:40.600299+00:00", "trade", 14.66, 48.0]
["2026-09-10T14:37:40.600308+00:00", "trade", 14.66, 15.0]
["2026-09-10T14:37:40.600314+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600314+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600314+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.600317+00:00", "trade", 14.66, 64.0]
["2026-09-10T14:37:40.600534+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600865+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600910+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.600987+00:00", "trade", 14.655, 187.0]
["2026-09-10T14:37:40.601050+00:00", "trade", 14.655, 53.0]
["2026-09-10T14:37:40.601086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.601612+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.601679+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:40.601682+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:40.601691+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:40.601727+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:40.601913+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602145+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:37:40.602168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602213+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602295+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.602395+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:37:40.602484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602484+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602529+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602634+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602649+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.602897+00:00", "trade", 14.66, 27.0]
["2026-09-10T14:37:40.602900+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.602909+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.602915+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.602918+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:40.602930+00:00", "trade", 14.66, 173.0]
["2026-09-10T14:37:40.602950+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603206+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603406+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603797+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603852+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.603952+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.607407+00:00", "trade", 14.6529, 4.0]
["2026-09-10T14:37:40.607982+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.621063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.642967+00:00", "trade", 14.66, 26.0]
["2026-09-10T14:37:40.643667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.644033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.644584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.644664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.645140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.654470+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:37:40.655666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.709008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:40.711629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.014074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.014555+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.014911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.038297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.040171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.086662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.336301+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:41.337274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.337274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.337274+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.337309+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.337429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.357657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.390571+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.448905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.449386+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.867511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:41.867521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.035050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.035055+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.035451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.035687+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.035962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.177936+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:42.178542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.178582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.179023+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.179143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.179264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.179464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.179585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.180026+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.336323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:42.336348+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.036305+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.178696+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:37:43.180112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.180112+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.180593+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.185441+00:00", "trade", 14.6599, 280.0]
["2026-09-10T14:37:43.186593+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.186663+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.186713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.216826+00:00", "trade", 14.655, 168.0]
["2026-09-10T14:37:43.218163+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.218203+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.218564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.315600+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:43.316637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.347746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.349360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.371012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.371563+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.380334+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.429827+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.547763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.562513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:43.699078+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.037018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.037930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.202712+00:00", "trade", 14.6599, 5.0]
["2026-09-10T14:37:44.203710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.317521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.405109+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.717718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890050+00:00", "trade", 14.659, 100.0]
["2026-09-10T14:37:44.890323+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:44.890332+00:00", "trade", 14.66, 71.0]
["2026-09-10T14:37:44.890351+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:37:44.890351+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:44.890531+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:44.890585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890605+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:44.890610+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890615+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890625+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890625+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890631+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890631+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890631+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890635+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890635+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890635+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890635+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890641+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890641+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890641+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890645+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890645+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890665+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890690+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:44.890801+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891036+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891096+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891257+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891267+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891467+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.891547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.895186+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.896188+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.901231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.922446+00:00", "trade", 14.661, 58.0]
["2026-09-10T14:37:44.929738+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.991125+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:44.991611+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.119385+00:00", "trade", 14.665, 66.0]
["2026-09-10T14:37:45.285942+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.291675+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.498613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.499265+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.527101+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.734580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.735141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.890992+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:45.967775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.095098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.095179+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.097078+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.233904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.233904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.573612+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:37:46.574280+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.574320+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.574335+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.574816+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.574916+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.575573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.677450+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.677455+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.677972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.708915+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:46.744951+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.267922+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.267922+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.280922+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.842780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.914256+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.914316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:47.929712+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.027340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.028352+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.028538+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.163787+00:00", "trade", 14.6663, 300.0]
["2026-09-10T14:37:48.165158+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.165589+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.554575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:48.620743+00:00", "trade", 14.6533, 19.0]
["2026-09-10T14:37:48.693541+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.038619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.991041+00:00", "trade", 14.6533, 7.0]
["2026-09-10T14:37:50.992806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.993518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.993849+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.996250+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:50.996806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:51.000520+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:52.178707+00:00", "trade", 14.6662, 10.0]
["2026-09-10T14:37:52.179916+00:00", "trade", 14.665, 12.0]
["2026-09-10T14:37:52.839459+00:00", "trade", 14.6532, 1.0]
["2026-09-10T14:37:52.887628+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:37:52.984347+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:37:53.701402+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:53.701427+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:54.306821+00:00", "trade", 14.6486, 5.0]
["2026-09-10T14:37:54.318378+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:37:54.461627+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:54.937300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:54.937325+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:54.937841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:55.080705+00:00", "trade", 14.6554, 31.0]
["2026-09-10T14:37:55.090731+00:00", "trade", 14.6582, 35.0]
["2026-09-10T14:37:55.214996+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:37:55.815536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.328708+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.328718+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:37:57.328718+00:00", "trade", 14.66, 66.0]
["2026-09-10T14:37:57.328726+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:37:57.328736+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:37:57.328736+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.328796+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.328796+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.328810+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.328820+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:37:57.328820+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328855+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328855+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328865+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328886+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.328895+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328905+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328925+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328925+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328930+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328935+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328940+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.328955+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329000+00:00", "trade", 14.66, 81.0]
["2026-09-10T14:37:57.329000+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329000+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329016+00:00", "trade", 14.665, 218.0]
["2026-09-10T14:37:57.329022+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:37:57.329028+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329028+00:00", "trade", 14.66, 199.0]
["2026-09-10T14:37:57.329028+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:37:57.329030+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:37:57.329033+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:37:57.329039+00:00", "trade", 14.665, 182.0]
["2026-09-10T14:37:57.329039+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:37:57.329039+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:37:57.329045+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329045+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329048+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329057+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329120+00:00", "trade", 14.66, 82.0]
["2026-09-10T14:37:57.329156+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329181+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329235+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329246+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329246+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329247+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:37:57.329250+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329251+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.329256+00:00", "trade", 14.66, 288.0]
["2026-09-10T14:37:57.329256+00:00", "trade", 14.66, 1900.0]
["2026-09-10T14:37:57.329256+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:37:57.329259+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.329259+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329266+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.329266+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:37:57.329266+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:37:57.329272+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:37:57.329272+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:37:57.329391+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329634+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:37:57.329640+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:37:57.329672+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329698+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:37:57.329732+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329832+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329912+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329948+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.329987+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330439+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330447+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:37:57.330447+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330449+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330452+00:00", "trade", 14.66, 57.0]
["2026-09-10T14:37:57.330457+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:37:57.330463+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:57.330463+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:37:57.330464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330469+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330469+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330469+00:00", "trade", 14.66, 9.0]
["2026-09-10T14:37:57.330471+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.330477+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330477+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330477+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:37:57.330480+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330480+00:00", "trade", 14.66, 286.0]
["2026-09-10T14:37:57.330486+00:00", "trade", 14.66, 314.0]
["2026-09-10T14:37:57.330486+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:37:57.330486+00:00", "trade", 14.66, 409.0]
["2026-09-10T14:37:57.330570+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:37:57.330573+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:37:57.330573+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330576+00:00", "trade", 14.66, 1150.0]
["2026-09-10T14:37:57.330589+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330621+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:37:57.330621+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330625+00:00", "trade", 14.66, 34.0]
["2026-09-10T14:37:57.330627+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330627+00:00", "trade", 14.66, 223.0]
["2026-09-10T14:37:57.330664+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330666+00:00", "trade", 14.655, 311.0]
["2026-09-10T14:37:57.330670+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:37:57.330673+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330673+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330679+00:00", "trade", 14.66, 215.0]
["2026-09-10T14:37:57.330679+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:37:57.330685+00:00", "trade", 14.66, 44.0]
["2026-09-10T14:37:57.330685+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:37:57.330685+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.330685+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:37:57.330687+00:00", "trade", 14.66, 89.0]
["2026-09-10T14:37:57.330709+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330741+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.330741+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:37:57.330749+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330754+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330799+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330819+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.330935+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331024+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:37:57.331030+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331030+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331120+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331251+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331296+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331469+00:00", "trade", 14.655, 154.0]
["2026-09-10T14:37:57.331501+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331692+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331776+00:00", "trade", 14.6612, 51.0]
["2026-09-10T14:37:57.331812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.331960+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.331974+00:00", "trade", 14.6606, 50.0]
["2026-09-10T14:37:57.332027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332113+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.332899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.333250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.333751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.334378+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.334829+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.335811+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.336869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.339907+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:37:57.340674+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:37:57.340944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.341445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.357228+00:00", "trade", 14.665, 89.0]
["2026-09-10T14:37:57.358280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.358280+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.358716+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.366671+00:00", "trade", 14.655, 92.0]
["2026-09-10T14:37:57.367722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.397333+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.436145+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.436221+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:37:57.622508+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.622511+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.622514+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:37:57.622598+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:37:57.622601+00:00", "trade", 14.66, 460.0]
["2026-09-10T14:37:57.622650+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622665+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622685+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622710+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622710+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622745+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622750+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622896+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:37:57.622896+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.622896+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.622917+00:00", "trade", 14.66, 211.0]
["2026-09-10T14:37:57.622935+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622991+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.622995+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623058+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:37:57.623067+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:37:57.623146+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623151+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623151+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623166+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623171+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623231+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623281+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:37:57.623286+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623732+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.623927+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624123+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624123+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624216+00:00", "trade", 14.6597, 50.0]
["2026-09-10T14:37:57.624404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624604+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624724+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.624724+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.625206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.625211+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.625647+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.654375+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:57.906661+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.190672+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.396867+00:00", "trade", 14.669, 200.0]
["2026-09-10T14:37:58.397926+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.397976+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.398171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.398176+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.926349+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.926349+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.926830+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:58.926830+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:59.108346+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:37:59.109911+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:59.414105+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:37:59.994583+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:00.908695+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:38:01.908933+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:38:01.928236+00:00", "trade", 14.66, 42.0]
["2026-09-10T14:38:02.081442+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:02.846103+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:02.948367+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.025649+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:38:03.082496+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.082977+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.643642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.644118+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.646633+00:00", "trade", 14.66, 2160.0]
["2026-09-10T14:38:03.646639+00:00", "trade", 14.66, 240.0]
["2026-09-10T14:38:03.647161+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647196+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647196+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647196+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647231+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647241+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.647306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.648404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.648805+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.710160+00:00", "trade", 14.665, 340.0]
["2026-09-10T14:38:03.710737+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:03.736364+00:00", "trade", 14.665, 46.0]
["2026-09-10T14:38:04.127159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.359571+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.360609+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.362450+00:00", "trade", 14.665, 130.0]
["2026-09-10T14:38:07.383951+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:07.383999+00:00", "trade", 14.66, 239.0]
["2026-09-10T14:38:07.384096+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:07.384096+00:00", "trade", 14.66, 24.0]
["2026-09-10T14:38:07.384536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.384576+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.384576+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.384696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.384977+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.385017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.385378+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:07.385859+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:08.686576+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:08.699226+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:38:08.700229+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:08.711303+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:38:08.721933+00:00", "trade", 14.6644, 100.0]
["2026-09-10T14:38:09.052390+00:00", "trade", 14.6554, 20.0]
["2026-09-10T14:38:09.415108+00:00", "trade", 14.665, 250.0]
["2026-09-10T14:38:09.415677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:09.416215+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:38:09.427335+00:00", "trade", 14.665, 650.0]
["2026-09-10T14:38:09.428443+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:09.435058+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:09.435625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:09.504628+00:00", "trade", 14.665, 350.0]
["2026-09-10T14:38:09.928235+00:00", "trade", 14.665, 140.0]
["2026-09-10T14:38:09.930644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:10.361224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:11.141061+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:11.144274+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:11.499284+00:00", "trade", 14.6637, 100.0]
["2026-09-10T14:38:12.126558+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:12.126999+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:12.127520+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:12.127640+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:12.129199+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:13.087191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:13.867945+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:15.738143+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.044421+00:00", "trade", 14.6501, 10.0]
["2026-09-10T14:38:16.045796+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.047144+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.047194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.053828+00:00", "trade", 14.6501, 7.0]
["2026-09-10T14:38:16.078189+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:16.079125+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.079160+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.079185+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.079365+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:38:16.080163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:16.080358+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.079287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.127174+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:38:17.128143+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.128143+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.128584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.129065+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.129266+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:17.646222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:19.253595+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:19.601814+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:20.598063+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:20.919562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:21.068946+00:00", "trade", 14.67, 220.0]
["2026-09-10T14:38:21.070020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:21.225420+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:21.226037+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:22.431325+00:00", "trade", 14.665, 150.0]
["2026-09-10T14:38:22.432492+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:38:23.160161+00:00", "trade", 14.6572, 7.0]
["2026-09-10T14:38:23.288664+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:24.710650+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:24.710996+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:25.378839+00:00", "trade", 14.665, 60.0]
["2026-09-10T14:38:25.380063+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:38:25.380096+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:38:25.380229+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:25.638459+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:25.664040+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:25.778400+00:00", "trade", 14.6635, 100.0]
["2026-09-10T14:38:25.863142+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:38:27.117396+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:38:27.118006+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.118353+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.118434+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.118599+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:38:27.128673+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.129019+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.129515+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.231909+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:38:27.232065+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:38:27.233267+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:27.333704+00:00", "trade", 14.6615, 32.0]
["2026-09-10T14:38:27.625732+00:00", "trade", 14.6623, 36.0]
["2026-09-10T14:38:27.644332+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:38:27.644335+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:38:27.644335+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:38:27.644350+00:00", "trade", 14.66, 176.0]
["2026-09-10T14:38:27.644359+00:00", "trade", 14.66, 1400.0]
["2026-09-10T14:38:27.644359+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644391+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644406+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644411+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644436+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644446+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644491+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644491+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644501+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644511+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644511+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644602+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644606+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:38:27.644606+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644612+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644612+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644614+00:00", "trade", 14.66, 22.0]
["2026-09-10T14:38:27.644614+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644621+00:00", "trade", 14.66, 9.0]
["2026-09-10T14:38:27.644621+00:00", "trade", 14.66, 78.0]
["2026-09-10T14:38:27.644623+00:00", "trade", 14.66, 489.0]
["2026-09-10T14:38:27.644627+00:00", "trade", 14.66, 2100.0]
["2026-09-10T14:38:27.644627+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644630+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644630+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644635+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644682+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644692+00:00", "trade", 14.66, 73.0]
["2026-09-10T14:38:27.644697+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644768+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644768+00:00", "trade", 14.66, 85.0]
["2026-09-10T14:38:27.644771+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644781+00:00", "trade", 14.66, 161.0]
["2026-09-10T14:38:27.644783+00:00", "trade", 14.66, 1038.0]
["2026-09-10T14:38:27.644786+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:38:27.644786+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.644795+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:38:27.644878+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644878+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644882+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644887+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644892+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644892+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644897+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644912+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644962+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:27.644967+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.644967+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645129+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:38:27.645138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645183+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:38:27.645222+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:38:27.645243+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645403+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645444+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645483+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645628+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:38:27.645644+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645764+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645764+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.645812+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:38:27.645879+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646040+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646160+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646295+00:00", "trade", 14.66, 189.0]
["2026-09-10T14:38:27.646366+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.646701+00:00", "trade", 14.66, 221.0]
["2026-09-10T14:38:27.647924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.647924+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.648365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.648606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.648606+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.648646+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.652078+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:38:27.652119+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.652247+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:27.652869+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:38:27.653561+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:38:27.654485+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:27.675859+00:00", "trade", 14.655, 195.0]
["2026-09-10T14:38:27.745396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.299656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.313409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.660951+00:00", "trade", 14.6605, 1.0]
["2026-09-10T14:38:28.662102+00:00", "trade", 14.655, 204.0]
["2026-09-10T14:38:28.663335+00:00", "trade", 14.655, 204.0]
["2026-09-10T14:38:28.701198+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:38:28.703268+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.703268+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.703699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.703774+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.705027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.705468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.705508+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.772609+00:00", "trade", 14.6587, 80.0]
["2026-09-10T14:38:28.879828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.880670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.881151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:28.959944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.219998+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.515412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.515893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.515893+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.913459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.913901+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:29.994613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:30.730220+00:00", "trade", 14.655, 14.0]
["2026-09-10T14:38:30.730966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:30.730966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:30.731487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:31.075717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:31.114389+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:31.682973+00:00", "trade", 14.6635, 100.0]
["2026-09-10T14:38:31.912507+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:38:31.967321+00:00", "trade", 14.6591, 750.0]
["2026-09-10T14:38:31.969691+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:31.970127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.094248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.215165+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.217619+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:38:32.353560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.353605+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.354572+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:38:32.378190+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378208+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378208+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378212+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378212+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378218+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378218+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:38:32.378218+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378218+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378223+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:38:32.378223+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:38:32.378223+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378239+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378250+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378314+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378344+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378349+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378354+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378369+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378374+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378379+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378379+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378399+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378415+00:00", "trade", 14.655, 21.0]
["2026-09-10T14:38:32.378415+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:38:32.378421+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:38:32.378421+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:38:32.378421+00:00", "trade", 14.66, 279.0]
["2026-09-10T14:38:32.378429+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378437+00:00", "trade", 14.66, 21.0]
["2026-09-10T14:38:32.378439+00:00", "trade", 14.66, 77.0]
["2026-09-10T14:38:32.378439+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378439+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378448+00:00", "trade", 14.66, 63.0]
["2026-09-10T14:38:32.378459+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378459+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378471+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378497+00:00", "trade", 14.66, 63.0]
["2026-09-10T14:38:32.378524+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:38:32.378526+00:00", "trade", 14.66, 37.0]
["2026-09-10T14:38:32.378559+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378565+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:38:32.378565+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378595+00:00", "trade", 14.66, 40.0]
["2026-09-10T14:38:32.378626+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:38:32.378685+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:38:32.378686+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:38:32.378705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378715+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378743+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:38:32.378812+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:38:32.378815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378825+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378884+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.378900+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378912+00:00", "trade", 14.66, 389.0]
["2026-09-10T14:38:32.378912+00:00", "trade", 14.66, 158.0]
["2026-09-10T14:38:32.378915+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378953+00:00", "trade", 14.66, 99.0]
["2026-09-10T14:38:32.378961+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378990+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.378995+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379026+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379031+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379031+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379036+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379036+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379041+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379046+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379131+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379161+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379221+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379221+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379241+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379366+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379381+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379396+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379447+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379519+00:00", "trade", 14.6595, 50.0]
["2026-09-10T14:38:32.379609+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:32.379662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379813+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.379826+00:00", "trade", 14.665, 105.0]
["2026-09-10T14:38:32.379880+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:38:32.379903+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.380815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.380815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.381316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.382303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.382584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.384649+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.402627+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.407709+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.440426+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:38:32.493894+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.494656+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.509615+00:00", "trade", 14.665, 30.0]
["2026-09-10T14:38:32.688643+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:32.761166+00:00", "trade", 14.6569, 7.0]
["2026-09-10T14:38:32.815084+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.033949+00:00", "trade", 14.665, 158.0]
["2026-09-10T14:38:33.035354+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.043518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.043518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.043558+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.043829+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.106859+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.106859+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.107300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.107300+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.107340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.107423+00:00", "trade", 14.66, 42.0]
["2026-09-10T14:38:33.107776+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.107781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.108097+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.108102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.108102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.108102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.108939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.110377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.126065+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.135066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.135246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.135507+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.183361+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:33.751950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:34.139688+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:34.215895+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:34.253269+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:34.710297+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:35.007134+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:35.008076+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:35.192535+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:35.465185+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:37.254090+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:37.254486+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:37.549427+00:00", "trade", 14.6566, 69.0]
["2026-09-10T14:38:38.101527+00:00", "trade", 14.66, 15.0]
["2026-09-10T14:38:38.102044+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:38.209169+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:38.522619+00:00", "trade", 14.6601, 68.0]
["2026-09-10T14:38:38.523217+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:38.526374+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:39.452545+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:38:39.453603+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:39.454139+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:39.491773+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:39.990696+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.077002+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.814904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.815002+00:00", "trade", 14.66, 85.0]
["2026-09-10T14:38:40.815002+00:00", "trade", 14.66, 15.0]
["2026-09-10T14:38:40.815485+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.815521+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.844810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.871464+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:40.871805+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:41.097669+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:38:41.167920+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:41.182480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:41.522033+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.084746+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:42.084803+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:42.147357+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.147959+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.150054+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.248032+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.541365+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:42.541796+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:44.013281+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:44.122320+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:44.122746+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:44.802335+00:00", "trade", 14.6686, 700.0]
["2026-09-10T14:38:45.333854+00:00", "trade", 14.6501, 3000.0]
["2026-09-10T14:38:46.018651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.020415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.020896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.021573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.088131+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:38:46.089079+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.427222+00:00", "trade", 14.6501, 5.0]
["2026-09-10T14:38:46.428537+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.428908+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.429590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:46.430071+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:47.281824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:47.631336+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:47.819748+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:38:47.822289+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:38:47.825807+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:38:49.078991+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:38:49.891233+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:49.891584+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:49.892035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:49.894335+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:50.360976+00:00", "trade", 14.6608, 20.0]
["2026-09-10T14:38:50.362203+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:38:53.073145+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:53.822139+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:53.822334+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:55.121291+00:00", "trade", 14.6574, 7.0]
["2026-09-10T14:38:56.982855+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:57.118115+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:38:57.277196+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:57.335701+00:00", "trade", 14.6604, 44.0]
["2026-09-10T14:38:58.256233+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:58.586499+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:59.116990+00:00", "trade", 14.665, 350.0]
["2026-09-10T14:38:59.430631+00:00", "trade", 14.665, 2000.0]
["2026-09-10T14:38:59.433456+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:38:59.994648+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.184344+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.184660+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.221337+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.285906+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.286372+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.291043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.291133+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:00.515242+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:01.253888+00:00", "trade", 14.6698, 2500.0]
["2026-09-10T14:39:01.255136+00:00", "trade", 14.6672, 67.0]
["2026-09-10T14:39:01.256046+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:01.270028+00:00", "trade", 14.665, 13.0]
["2026-09-10T14:39:01.270031+00:00", "trade", 14.665, 275.0]
["2026-09-10T14:39:01.270972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:01.271312+00:00", "trade", 14.6649, 50.0]
["2026-09-10T14:39:01.271333+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:01.275065+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:39:01.275573+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:01.288747+00:00", "trade", 14.665, 24.0]
["2026-09-10T14:39:01.368864+00:00", "trade", 14.665, 254.0]
["2026-09-10T14:39:02.328518+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:39:02.328545+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:39:02.343861+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:39:03.132480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133051+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133252+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133322+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133778+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133853+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.133978+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.134299+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.336525+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:03.651305+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.462864+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:39:05.472898+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.473379+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.647634+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.718518+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.718894+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.719565+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.808247+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.875868+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:05.881536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.009350+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.033984+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.034636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.216845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.217291+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.343292+00:00", "trade", 14.6612, 100.0]
["2026-09-10T14:39:06.574697+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.757637+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.856383+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:06.966570+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:07.075171+00:00", "trade", 14.66, 128.0]
["2026-09-10T14:39:07.075484+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:39:07.075484+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:39:07.075535+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:07.075541+00:00", "trade", 14.66, 172.0]
["2026-09-10T14:39:07.075551+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:39:07.075551+00:00", "trade", 14.66, 35.0]
["2026-09-10T14:39:07.075555+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:39:07.075556+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:39:07.075556+00:00", "trade", 14.66, 2300.0]
["2026-09-10T14:39:07.075569+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:39:07.075570+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075570+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075571+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:39:07.075574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.075574+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.075578+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:39:07.075578+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:39:07.075585+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075585+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075585+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075585+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075590+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075595+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075625+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075645+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075675+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075700+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075700+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075710+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075710+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075780+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075890+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:39:07.075896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.075910+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.075971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.075976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076356+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076622+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076742+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.076822+00:00", "trade", 14.6622, 59.0]
["2026-09-10T14:39:07.076858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.077239+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.077419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.077619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.077890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.078542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.078752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.079129+00:00", "trade", 14.655, 52.0]
["2026-09-10T14:39:07.079639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.079639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.080100+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.080323+00:00", "trade", 14.655, 52.0]
["2026-09-10T14:39:07.081098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.081579+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.081679+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:39:07.086486+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.088259+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:39:07.106699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.121367+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121379+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:39:07.121386+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121386+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121388+00:00", "trade", 14.66, 31.0]
["2026-09-10T14:39:07.121650+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121653+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:39:07.121653+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:39:07.121662+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121672+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121704+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121704+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:39:07.121704+00:00", "trade", 14.66, 60.0]
["2026-09-10T14:39:07.121704+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.121909+00:00", "trade", 14.66, 124.0]
["2026-09-10T14:39:07.121990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.121990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.121990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.121995+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122111+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122236+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122396+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:39:07.122396+00:00", "trade", 14.66, 49.0]
["2026-09-10T14:39:07.122551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122712+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.122752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.123554+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.123620+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:39:07.124441+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:39:07.124501+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.142929+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:39:07.144986+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:07.179051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.183853+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.219422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.219437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.219447+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.219643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.220139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.220665+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.261352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.261352+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.261818+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.371510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.376356+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.407305+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.445100+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.460892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.478108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.724299+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.742037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.742232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:07.742277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.130457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.130517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.130517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.132602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.287370+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.342351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.406601+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:39:08.407972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:08.746704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:09.389615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:09.389665+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:09.389714+00:00", "trade", 14.655, 99.0]
["2026-09-10T14:39:09.839075+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:09.843751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:10.022677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.374573+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.375470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.375500+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.417395+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.417831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:12.863544+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:13.653288+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:13.653348+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:13.655965+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:13.656190+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:15.061858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:15.061858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:15.128556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:15.666969+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:15.740955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:16.195542+00:00", "trade", 14.6513, 5.0]
["2026-09-10T14:39:16.196787+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:39:16.317703+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:17.338675+00:00", "trade", 14.6619, 1.0]
["2026-09-10T14:39:18.046204+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.057633+00:00", "trade", 14.6592, 4000.0]
["2026-09-10T14:39:18.058920+00:00", "trade", 14.6604, 60.0]
["2026-09-10T14:39:18.058950+00:00", "trade", 14.6625, 51.0]
["2026-09-10T14:39:18.059011+00:00", "trade", 14.6593, 88.0]
["2026-09-10T14:39:18.059175+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.059180+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.059461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.059902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.059952+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.060107+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.081669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.473842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.474444+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.540884+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:18.540962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.541022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.542025+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.542065+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.542586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.854724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:18.855166+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:20.660464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:20.968643+00:00", "trade", 14.6589, 8.0]
["2026-09-10T14:39:21.621468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:21.621944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:21.920515+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:23.746559+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:23.868605+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:24.386826+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:39:24.992898+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:25.614494+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:26.159857+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:39:26.727534+00:00", "trade", 14.6599, 10.0]
["2026-09-10T14:39:27.631863+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:39:27.701490+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:39:27.789706+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:27.789777+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.789842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.790674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.790729+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.791070+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.791511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:27.804818+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:28.611338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:28.960327+00:00", "trade", 14.6619, 6.0]
["2026-09-10T14:39:29.538463+00:00", "trade", 14.65, 28.0]
["2026-09-10T14:39:29.544035+00:00", "trade", 14.65, 72.0]
["2026-09-10T14:39:29.893677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:29.994672+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:32.044715+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:39:32.815866+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:32.816347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:33.141526+00:00", "trade", 14.65, 72.0]
["2026-09-10T14:39:33.141607+00:00", "trade", 14.65, 28.0]
["2026-09-10T14:39:33.142889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:34.095603+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:34.107672+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:35.283747+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:36.332730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:36.841375+00:00", "trade", 14.6521, 400.0]
["2026-09-10T14:39:36.842569+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:36.842571+00:00", "trade", 14.655, 123.0]
["2026-09-10T14:39:36.849034+00:00", "trade", 14.6621, 3.0]
["2026-09-10T14:39:36.849100+00:00", "trade", 14.6611, 15.0]
["2026-09-10T14:39:36.849124+00:00", "trade", 14.655, 106.0]
["2026-09-10T14:39:38.078557+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:38.080878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:38.421063+00:00", "trade", 14.6598, 14.0]
["2026-09-10T14:39:38.422447+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:39.439598+00:00", "trade", 14.6586, 13.0]
["2026-09-10T14:39:39.571997+00:00", "trade", 14.6587, 20.0]
["2026-09-10T14:39:39.678005+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:39:41.098865+00:00", "trade", 14.6598, 17.0]
["2026-09-10T14:39:41.100705+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:41.360999+00:00", "trade", 14.655, 58.0]
["2026-09-10T14:39:41.507704+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:39:42.253777+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:39:42.550677+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:39:43.231674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.233087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.276586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.493900+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:39:43.648000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.648087+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:43.648121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.648702+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.650065+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.664049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.664455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.664775+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.950155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:43.951037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.008198+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.067509+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.067835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.067875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.078245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.078255+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:44.078736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.214209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.653911+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.751704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:44.956343+00:00", "trade", 14.6512, 100.0]
["2026-09-10T14:39:44.956973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:45.140850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:45.157971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:45.157971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:45.547403+00:00", "trade", 14.6537, 20.0]
["2026-09-10T14:39:45.548802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:45.818968+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:39:46.038277+00:00", "trade", 14.6531, 5.0]
["2026-09-10T14:39:46.248285+00:00", "trade", 14.6509, 200.0]
["2026-09-10T14:39:47.431249+00:00", "trade", 14.651, 30.0]
["2026-09-10T14:39:47.708385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.060713+00:00", "trade", 14.653, 35.0]
["2026-09-10T14:39:48.060774+00:00", "trade", 14.653, 9.0]
["2026-09-10T14:39:48.060873+00:00", "trade", 14.653, 14.0]
["2026-09-10T14:39:48.074817+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:39:48.074817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.074862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.075754+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.076401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.605797+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:48.955870+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:50.502351+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:39:51.535789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:51.535789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:51.812277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:52.858669+00:00", "trade", 14.6593, 10.0]
["2026-09-10T14:39:53.109942+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:53.110016+00:00", "trade", 14.65, 18.0]
["2026-09-10T14:39:53.110020+00:00", "trade", 14.65, 82.0]
["2026-09-10T14:39:53.110624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:53.110624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:53.110659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:54.242934+00:00", "trade", 14.661, 11.0]
["2026-09-10T14:39:54.325096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:54.616069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.220653+00:00", "trade", 14.6608, 8.0]
["2026-09-10T14:39:55.433871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.442665+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:39:55.462846+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:39:55.462931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463078+00:00", "trade", 14.655, 48.0]
["2026-09-10T14:39:55.463221+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463307+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.463565+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:39:55.464034+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:39:55.464103+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.464224+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.464227+00:00", "trade", 14.655, 22.0]
["2026-09-10T14:39:55.464227+00:00", "trade", 14.655, 83.0]
["2026-09-10T14:39:55.464260+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:39:55.464309+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.464765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.464981+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:39:55.521895+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:55.638599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.639110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:55.639195+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:39:56.020882+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:39:56.467047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:56.467057+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:56.467102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:56.467804+00:00", "trade", 14.655, 12.0]
["2026-09-10T14:39:56.468522+00:00", "trade", 14.655, 39.0]
["2026-09-10T14:39:56.468552+00:00", "trade", 14.655, 62.0]
["2026-09-10T14:39:56.468576+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:56.788090+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:39:56.834596+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:39:57.228119+00:00", "trade", 14.655, 16.0]
["2026-09-10T14:39:57.228119+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:57.229096+00:00", "trade", 14.655, 12.0]
["2026-09-10T14:39:57.376715+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:39:57.467289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:57.468758+00:00", "trade", 14.655, 18.0]
["2026-09-10T14:39:57.505809+00:00", "trade", 14.655, 21.0]
["2026-09-10T14:39:57.728330+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:39:57.929921+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:39:58.381519+00:00", "trade", 14.655, 28.0]
["2026-09-10T14:39:58.382595+00:00", "trade", 14.655, 12.0]
["2026-09-10T14:39:58.509353+00:00", "trade", 14.655, 22.0]
["2026-09-10T14:39:59.300745+00:00", "trade", 14.6592, 3.0]
["2026-09-10T14:39:59.301854+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:39:59.384143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:59.384199+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:39:59.385198+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:39:59.731271+00:00", "trade", 14.655, 682.0]
["2026-09-10T14:39:59.732356+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:39:59.735009+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:39:59.736067+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:39:59.736588+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:39:59.994698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.484714+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.485720+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:40:00.485747+00:00", "trade", 14.655, 14.0]
["2026-09-10T14:40:00.486283+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.486328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.486381+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:40:00.755915+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.755940+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.756231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.756951+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:40:00.756978+00:00", "trade", 14.655, 22.0]
["2026-09-10T14:40:00.815426+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:40:00.815428+00:00", "trade", 14.66, 66.0]
["2026-09-10T14:40:00.815434+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815437+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815440+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815443+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:00.815443+00:00", "trade", 14.66, 260.0]
["2026-09-10T14:40:00.815443+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:00.815446+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815452+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815458+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:00.815462+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.815465+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:40:00.815465+00:00", "trade", 14.66, 1700.0]
["2026-09-10T14:40:00.815467+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:40:00.815471+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:40:00.815471+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815476+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815479+00:00", "trade", 14.66, 34.0]
["2026-09-10T14:40:00.815482+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815488+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:40:00.815527+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:00.815537+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815557+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815567+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815602+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815607+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815612+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815622+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815636+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815640+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815640+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815644+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815644+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:40:00.815644+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815647+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815654+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815657+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815663+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815673+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815712+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815717+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815723+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:40:00.815748+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.815760+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.815786+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:40:00.816013+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816013+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816019+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816019+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816053+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:00.816118+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816158+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:00.816163+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816184+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816523+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:00.816620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816645+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816750+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816765+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816790+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.816845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817007+00:00", "trade", 14.6583, 50.0]
["2026-09-10T14:40:00.817021+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817186+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817542+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.817777+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:40:00.818008+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.818108+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.818685+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.818780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.819236+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.819441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.819441+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.819936+00:00", "trade", 14.66, 178.0]
["2026-09-10T14:40:00.820763+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:40:00.820991+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:40:00.824428+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:00.826323+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.826784+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.828688+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.840008+00:00", "trade", 14.665, 25.0]
["2026-09-10T14:40:00.840008+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:00.840020+00:00", "trade", 14.665, 375.0]
["2026-09-10T14:40:00.840526+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:40:00.840712+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:40:00.852566+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:40:00.853210+00:00", "trade", 14.665, 311.0]
["2026-09-10T14:40:00.854034+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:40:00.854319+00:00", "trade", 14.665, 450.0]
["2026-09-10T14:40:00.854768+00:00", "trade", 14.665, 40.0]
["2026-09-10T14:40:00.855236+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.856049+00:00", "trade", 14.6601, 50.0]
["2026-09-10T14:40:00.861624+00:00", "trade", 14.665, 125.0]
["2026-09-10T14:40:00.862198+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:40:00.870531+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:40:00.872087+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:00.898431+00:00", "trade", 14.665, 225.0]
["2026-09-10T14:40:00.916277+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:01.616224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:01.985857+00:00", "trade", 14.6686, 2.0]
["2026-09-10T14:40:02.092713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.457937+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:40:03.539059+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:03.539083+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.539549+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.539549+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.539569+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.539569+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.539609+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.542811+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.607591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.608072+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.778798+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:40:03.813501+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:03.813972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:04.939475+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:40:06.163649+00:00", "trade", 14.6542, 100.0]
["2026-09-10T14:40:06.164745+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.176107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.281924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.281924+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.281979+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.311229+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.459397+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.459873+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.543402+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.609294+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.609324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.615689+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.738767+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.902120+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:06.902670+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:06.902670+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:40:06.902673+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:40:06.902866+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:40:06.902928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.902928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.902933+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.902953+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:06.903199+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903204+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903249+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903249+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903249+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903254+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903260+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903260+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903264+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903284+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:06.903293+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:06.903341+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:06.903364+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903575+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.903651+00:00", "trade", 14.66, 89.0]
["2026-09-10T14:40:06.903920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904036+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904422+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904757+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904757+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904958+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.904978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.905128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.905404+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.905424+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.905564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.905975+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.937621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:06.938067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:07.163012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:07.904864+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:40:08.082644+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:40:08.083169+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:08.261223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:10.766188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:10.794135+00:00", "trade", 14.6592, 61.0]
["2026-09-10T14:40:10.797172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:10.840587+00:00", "trade", 14.6592, 10.0]
["2026-09-10T14:40:11.175477+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:11.176490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:11.727161+00:00", "trade", 14.655, 1023.0]
["2026-09-10T14:40:11.727549+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:40:12.926898+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.926903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.926903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.926983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.926983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.926983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.927099+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:12.929143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.098662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.112004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.494948+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:40:13.496329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.595916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.625727+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.626238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:13.774367+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:13.775624+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:14.045788+00:00", "trade", 14.6513, 6.0]
["2026-09-10T14:40:14.048193+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:40:14.051549+00:00", "trade", 14.6513, 1.0]
["2026-09-10T14:40:16.067306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.068098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.068324+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.074083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.074108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.087449+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.087469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.088873+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.190996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.191427+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.295916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.302582+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.403688+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.451837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.452273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.468717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:16.581115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:17.055585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:17.056071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:17.056602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:18.030156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:18.932815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:18.933848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:20.253473+00:00", "trade", 14.6586, 7.0]
["2026-09-10T14:40:20.940240+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:40:21.087115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.087531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.087917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.190667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.253156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.253607+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.254053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.428543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.457179+00:00", "trade", 14.6609, 74.0]
["2026-09-10T14:40:21.925066+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.925502+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:21.925983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:22.359953+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:40:22.556601+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:40:22.562672+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:22.564388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:23.085524+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:23.162192+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:40:23.187191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:23.195135+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:40:23.257038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:23.360013+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:23.360845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:25.900056+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:40:26.024678+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:26.102263+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:40:26.834413+00:00", "trade", 14.6556, 5.0]
["2026-09-10T14:40:26.876222+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:40:26.876556+00:00", "trade", 14.65, 98.0]
["2026-09-10T14:40:26.876557+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:26.876792+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:26.876832+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:26.877033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:26.998512+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:27.178285+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:40:28.175189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:28.175685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:28.585312+00:00", "trade", 14.6586, 2.0]
["2026-09-10T14:40:28.664057+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:28.665329+00:00", "trade", 14.6607, 8.0]
["2026-09-10T14:40:29.994718+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:30.662707+00:00", "trade", 14.659, 6.0]
["2026-09-10T14:40:30.857730+00:00", "trade", 14.6594, 21.0]
["2026-09-10T14:40:31.620728+00:00", "trade", 14.6574, 21.0]
["2026-09-10T14:40:31.966829+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:31.967545+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:32.402902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:32.982016+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:32.983059+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:32.984382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:32.984863+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.127347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.127868+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.128304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.519977+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.620099+00:00", "trade", 14.658, 26.0]
["2026-09-10T14:40:33.621850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:33.622291+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:34.583700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:34.636364+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:34.637719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:34.758737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:34.764005+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:40:35.897083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:35.932715+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:40:35.933815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:36.323704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:36.874542+00:00", "trade", 14.6599, 28.0]
["2026-09-10T14:40:37.219334+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:40:37.220477+00:00", "trade", 14.655, 149.0]
["2026-09-10T14:40:37.220610+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:40:37.258876+00:00", "trade", 14.6565, 3.0]
["2026-09-10T14:40:37.533682+00:00", "trade", 14.655, 60.0]
["2026-09-10T14:40:38.460964+00:00", "trade", 14.6578, 100.0]
["2026-09-10T14:40:40.291292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.332323+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:40:40.835468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.835628+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.835633+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.835844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.837071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.837653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.851263+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:40:40.855019+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:40.966079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.026257+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.026743+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.037474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.103540+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:40:41.104138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.204567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.205053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.311587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.311647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.312128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:41.616227+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.003494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.329375+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.344321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.344802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.355543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:42.498231+00:00", "trade", 14.6587, 1.0]
["2026-09-10T14:40:42.669023+00:00", "trade", 14.6586, 183.0]
["2026-09-10T14:40:43.140690+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:40:44.266884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:45.462068+00:00", "trade", 14.6592, 3.0]
["2026-09-10T14:40:45.561229+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:40:46.173003+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:40:46.173069+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:40:46.173599+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:40:46.174091+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:46.174547+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:48.215864+00:00", "trade", 14.6599, 200.0]
["2026-09-10T14:40:48.273929+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:40:49.088852+00:00", "trade", 14.654, 300.0]
["2026-09-10T14:40:49.646665+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:40:49.711199+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711277+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711283+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:49.711283+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711286+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:40:49.711289+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711299+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:40:49.711424+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711427+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711436+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:40:49.711436+00:00", "trade", 14.66, 78.0]
["2026-09-10T14:40:49.711440+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711444+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711445+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711448+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711451+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711455+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711455+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:40:49.711461+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:40:49.711461+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711461+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 120.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 80.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711467+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:49.711472+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:40:49.711605+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:40:49.711630+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711635+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711695+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711700+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711710+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711735+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711750+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:40:49.711775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711880+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711880+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.711880+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712091+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712091+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712091+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712096+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712101+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712166+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712176+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712206+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712459+00:00", "trade", 14.665, 24.0]
["2026-09-10T14:40:49.712482+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712497+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712537+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712717+00:00", "trade", 14.665, 6.0]
["2026-09-10T14:40:49.712858+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712898+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.712978+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.713153+00:00", "trade", 14.66, 36.0]
["2026-09-10T14:40:49.713584+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:40:49.713734+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:40:49.713815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.714336+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.717018+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.742861+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:40:49.743466+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.743907+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.744308+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.781449+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:40:49.851087+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.864098+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:40:49.864107+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:49.866870+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:49.869664+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:49.869664+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:49.869676+00:00", "trade", 14.665, 300.0]
["2026-09-10T14:40:49.872662+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:49.874566+00:00", "trade", 14.665, 6.0]
["2026-09-10T14:40:49.883175+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:40:50.530565+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:50.531041+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:50.551703+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:40:50.686698+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:40:50.687922+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:40:50.688857+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:50.815410+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:40:51.079346+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:51.246430+00:00", "trade", 14.6577, 53.0]
["2026-09-10T14:40:51.484167+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:40:51.890443+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.279490+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.279495+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:52.279966+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.279966+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.280011+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.280452+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.280933+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.363630+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.363996+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:52.399694+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:40:52.838651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.031095+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.031913+00:00", "trade", 14.665, 66.0]
["2026-09-10T14:40:53.347468+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.352720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.380487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.380953+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.465559+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.611075+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:53.671680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.680962+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.681348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.705877+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.706613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.800487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.800783+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.800863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:53.800963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:54.003520+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:54.008452+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:54.804713+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:55.216048+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:40:55.290951+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:56.382706+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:56.383147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.120952+00:00", "trade", 14.6605, 7.0]
["2026-09-10T14:40:57.136409+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:40:57.136436+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.136982+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137017+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137072+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137428+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137508+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.137990+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.138070+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.138141+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:40:57.138190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.138591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.410701+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:40:57.410704+00:00", "trade", 14.66, 539.0]
["2026-09-10T14:40:57.410800+00:00", "trade", 14.66, 81.0]
["2026-09-10T14:40:57.411100+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.411656+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.411656+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.411842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.412438+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.412874+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:57.418315+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:40:57.419404+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:40:58.329265+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:40:58.383135+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:58.383305+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:58.423726+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:58.424202+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:58.776271+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:40:59.994742+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:00.117525+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:41:00.477156+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:00.859737+00:00", "trade", 14.6599, 39.0]
["2026-09-10T14:41:01.380117+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:01.382743+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:01.383359+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:01.384758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:01.617773+00:00", "trade", 14.6577, 5.0]
["2026-09-10T14:41:01.618098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:01.841801+00:00", "trade", 14.662, 1000.0]
["2026-09-10T14:41:01.844071+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:02.641023+00:00", "trade", 14.658, 84.0]
["2026-09-10T14:41:02.642899+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:02.643380+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:02.643620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:04.386247+00:00", "trade", 14.662, 1000.0]
["2026-09-10T14:41:04.568712+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:41:07.098926+00:00", "trade", 14.6596, 5.0]
["2026-09-10T14:41:07.540040+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:07.604429+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.092218+00:00", "trade", 14.665, 333.0]
["2026-09-10T14:41:08.124392+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:41:08.124923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.125364+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.125390+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:41:08.125399+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.125480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.125528+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:41:08.125680+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.126081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.177038+00:00", "trade", 14.667, 100.0]
["2026-09-10T14:41:08.178380+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.192624+00:00", "trade", 14.662, 1000.0]
["2026-09-10T14:41:08.533611+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.535085+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.535972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.539221+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:41:08.543535+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.607823+00:00", "trade", 14.665, 27.0]
["2026-09-10T14:41:08.608841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.659910+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:41:08.664015+00:00", "trade", 14.665, 97.0]
["2026-09-10T14:41:08.664533+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:08.851238+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:09.436353+00:00", "trade", 14.658, 200.0]
["2026-09-10T14:41:09.944115+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:10.134444+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:41:10.135984+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:41:11.184795+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:11.784187+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:12.674141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:12.674191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:12.674642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:12.674682+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:12.679564+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.060093+00:00", "trade", 14.67, 38.0]
["2026-09-10T14:41:13.060190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.060415+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:41:13.060421+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.060442+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:41:13.060446+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.060496+00:00", "trade", 14.668, 100.0]
["2026-09-10T14:41:13.060937+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.060967+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.061048+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.061128+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.061429+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.061920+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.062962+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.063358+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.063408+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.074209+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.074650+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.078849+00:00", "trade", 14.665, 62.0]
["2026-09-10T14:41:13.369280+00:00", "trade", 14.662, 1293.0]
["2026-09-10T14:41:13.369948+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.675927+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:13.777398+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:14.157644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:14.450487+00:00", "trade", 14.6587, 300.0]
["2026-09-10T14:41:14.452020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:14.659749+00:00", "trade", 14.6611, 2.0]
["2026-09-10T14:41:15.033446+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:41:15.287926+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:16.126563+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:16.128287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:16.726878+00:00", "trade", 14.665, 20.0]
["2026-09-10T14:41:16.948720+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:16.949297+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:16.949332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:17.524216+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.657554+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:41:18.658141+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.658580+00:00", "trade", 14.665, 101.0]
["2026-09-10T14:41:18.658662+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.659143+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.662411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.663664+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.667072+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.667709+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.667990+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.668225+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:18.900288+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.303585+00:00", "trade", 14.665, 30.0]
["2026-09-10T14:41:19.385177+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.387383+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.388024+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.736780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.841619+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:19.842171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:20.973152+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:41:20.974006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:20.974698+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:20.994229+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:21.339508+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:21.340058+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:21.395474+00:00", "trade", 14.665, 1349.0]
["2026-09-10T14:41:21.581140+00:00", "trade", 14.6537, 100.0]
["2026-09-10T14:41:22.172687+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:41:22.295503+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:41:23.141097+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.141162+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.141548+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.141603+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.141843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.142204+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:23.555899+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:24.084107+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:24.084142+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:24.084242+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:24.084864+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:24.278014+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:27.849729+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.134347+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.261813+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:28.462293+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.469711+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.526711+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.526721+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.528415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.528471+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.621061+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:28.621136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.778841+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:41:29.779059+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.781840+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.782562+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.782998+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.889757+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:29.994768+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.260470+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.262154+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.262540+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.265903+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.550912+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.551563+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:30.861735+00:00", "trade", 14.6636, 42.0]
["2026-09-10T14:41:31.040367+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.041134+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.126152+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.135934+00:00", "trade", 14.6611, 39.0]
["2026-09-10T14:41:31.255905+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:41:31.256988+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.258793+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.259770+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.339744+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:31.341109+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.384773+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.504164+00:00", "trade", 14.67, 1000.0]
["2026-09-10T14:41:31.504367+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.504869+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.505841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.771489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.771930+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.780154+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.780595+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.798673+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.799335+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.799616+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:31.799616+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:34.781702+00:00", "trade", 14.6686, 2.0]
["2026-09-10T14:41:36.129613+00:00", "trade", 14.66, 9.0]
["2026-09-10T14:41:36.741153+00:00", "trade", 14.6536, 100.0]
["2026-09-10T14:41:36.862904+00:00", "trade", 14.6609, 73.0]
["2026-09-10T14:41:37.378827+00:00", "trade", 14.665, 8.0]
["2026-09-10T14:41:37.380345+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:37.381884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:37.382510+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.133342+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:41:38.206942+00:00", "trade", 14.6589, 5.0]
["2026-09-10T14:41:38.217674+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.218742+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.643824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.644400+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.645483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.762722+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:38.797762+00:00", "trade", 14.6649, 135.0]
["2026-09-10T14:41:39.221796+00:00", "trade", 14.6536, 100.0]
["2026-09-10T14:41:41.377593+00:00", "trade", 14.661, 9.0]
["2026-09-10T14:41:42.304097+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:41:42.304306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:42.304992+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:42.305353+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:42.305789+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:42.513193+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:43.678132+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:43.679230+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:43.679305+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:43.716861+00:00", "trade", 14.665, 40.0]
["2026-09-10T14:41:43.718157+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:41:43.718252+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:44.889849+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:41:44.890108+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:44.890464+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:44.893040+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:44.893672+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:44.894032+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:45.426522+00:00", "trade", 14.66, 49.0]
["2026-09-10T14:41:45.426606+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:45.447646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.292687+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:41:48.346233+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.353876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.467031+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.467076+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.471311+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.473546+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.475677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.568783+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:48.680851+00:00", "trade", 14.665, 52.0]
["2026-09-10T14:41:48.819153+00:00", "trade", 14.665, 511.0]
["2026-09-10T14:41:48.819295+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:41:49.848566+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.002576+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:50.003575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.003635+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.003971+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.004131+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.006693+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.006693+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:50.102044+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:41:50.917382+00:00", "trade", 14.6535, 100.0]
["2026-09-10T14:41:51.324079+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:51.325022+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.325082+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.325162+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.325598+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.325618+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.326425+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.326991+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.459161+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.905349+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:51.905986+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029087+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.029088+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029234+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029655+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029655+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.029845+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.031705+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.113254+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.114181+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.192648+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.193624+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:41:52.193687+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:41:52.193777+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:41:52.193853+00:00", "trade", 14.66, 396.0]
["2026-09-10T14:41:52.194256+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:41:52.194328+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:41:52.226453+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226457+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:41:52.226459+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.226459+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:41:52.226462+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226462+00:00", "trade", 14.66, 18.0]
["2026-09-10T14:41:52.226462+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226466+00:00", "trade", 14.66, 36.0]
["2026-09-10T14:41:52.226466+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:41:52.226471+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:41:52.226471+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226471+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226475+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:41:52.226475+00:00", "trade", 14.66, 500.0]
["2026-09-10T14:41:52.226475+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226475+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226478+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226478+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226480+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:41:52.226480+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226483+00:00", "trade", 14.66, 1600.0]
["2026-09-10T14:41:52.226490+00:00", "trade", 14.66, 380.0]
["2026-09-10T14:41:52.226493+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:41:52.226493+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:41:52.226498+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:41:52.226498+00:00", "trade", 14.66, 46.0]
["2026-09-10T14:41:52.226498+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:41:52.226559+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226584+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226584+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226584+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226639+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226654+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226659+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226664+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226671+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:41:52.226674+00:00", "trade", 14.66, 600.0]
["2026-09-10T14:41:52.226674+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226679+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.226679+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:41:52.226679+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:41:52.226682+00:00", "trade", 14.66, 53.0]
["2026-09-10T14:41:52.226684+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226729+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226754+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226759+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226789+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:41:52.226815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.226840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.226885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.226986+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:41:52.227020+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227065+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227356+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227371+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227476+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:41:52.227518+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.227518+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.227521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227616+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227667+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227832+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227877+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.227937+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.228208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.228398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.228528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.229061+00:00", "trade", 14.66, 5.0]
["2026-09-10T14:41:52.229445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.229475+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:41:52.229608+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:41:52.229836+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.229842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.230453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.230468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.230503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.231430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.231987+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.233740+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:52.238512+00:00", "trade", 14.66, 20.0]
["2026-09-10T14:41:52.238548+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:41:52.241462+00:00", "trade", 14.6535, 11.0]
["2026-09-10T14:41:52.244682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.244689+00:00", "trade", 14.66, 43.0]
["2026-09-10T14:41:52.245283+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.245338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.245734+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.247052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.252290+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.252736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.328486+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.339721+00:00", "trade", 14.6624, 3.0]
["2026-09-10T14:41:52.340539+00:00", "trade", 14.6624, 2.0]
["2026-09-10T14:41:52.341540+00:00", "trade", 14.6624, 1.0]
["2026-09-10T14:41:52.630666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.630706+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.968285+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.977938+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:52.980459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:53.020660+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:53.055735+00:00", "trade", 14.655, 2000.0]
["2026-09-10T14:41:53.057010+00:00", "trade", 14.6604, 59.0]
["2026-09-10T14:41:53.179233+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:41:53.376487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:53.546407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:53.579817+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:41:54.050035+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:41:54.181652+00:00", "trade", 14.655, 24.0]
["2026-09-10T14:41:54.182932+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:54.900536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:54.918875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:55.439566+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:41:55.439931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:55.441098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:55.477309+00:00", "trade", 14.6599, 1.0]
["2026-09-10T14:41:56.229219+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:41:56.229616+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:41:56.231586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:56.945391+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:57.168599+00:00", "trade", 14.6586, 250.0]
["2026-09-10T14:41:58.315584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:58.556557+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.125260+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:41:59.133256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.184332+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:41:59.184959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.184959+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.185355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.243654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.342324+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.347892+00:00", "trade", 14.658, 500.0]
["2026-09-10T14:41:59.349235+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.402858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.403389+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:41:59.994808+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:00.761522+00:00", "trade", 14.661, 7.0]
["2026-09-10T14:42:00.966657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:00.966777+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:00.966978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:00.966978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:01.334894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:01.737628+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:01.889900+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:01.898521+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:02.067603+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.445690+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:42:03.487354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.492256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.492266+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.493153+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.523821+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.526929+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.560418+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:03.596439+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:04.293138+00:00", "trade", 14.65, 25.0]
["2026-09-10T14:42:05.087480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:05.087483+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:05.087555+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:05.087580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:05.088432+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:05.119007+00:00", "trade", 14.6533, 100.0]
["2026-09-10T14:42:05.483949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:05.727594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.089230+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.100487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.530854+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:42:06.689414+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.690035+00:00", "trade", 14.65, 23.0]
["2026-09-10T14:42:06.690907+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:42:06.691611+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:42:06.692637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.694517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.694517+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.694627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:06.870353+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:07.052028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:07.946052+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:07.946528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:08.623976+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:08.756903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:08.756962+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:08.757544+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:08.758015+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:09.015062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:09.017433+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:09.249822+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:09.250223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:09.737508+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:10.573333+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:10.574200+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:10.955528+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:10.956300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.016982+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:42:11.099853+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:11.343778+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.458531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.459208+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.745510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.745840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:11.746281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.371380+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:12.371380+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.371455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.372322+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.372362+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.372403+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.372803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.921781+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:12.922102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.922337+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:12.922387+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:13.037967+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:13.037993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:13.038103+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:13.040047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:13.320218+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:13.642197+00:00", "trade", 14.6593, 5.0]
["2026-09-10T14:42:14.553632+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:15.129618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:15.408107+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:15.540462+00:00", "trade", 14.6533, 100.0]
["2026-09-10T14:42:16.155226+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.156313+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.198674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.363682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.363737+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.363848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.367085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:16.367587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:17.152190+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:17.366966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:17.367828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:17.368264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:17.369467+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.010619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.045412+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.045437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.045475+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:18.046058+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.046236+00:00", "trade", 14.655, 54.0]
["2026-09-10T14:42:18.046459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.116511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:18.532425+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:19.417755+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:19.525627+00:00", "trade", 14.6532, 10.0]
["2026-09-10T14:42:19.527010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.279507+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:42:20.775744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.785113+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:42:20.786463+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:42:20.906129+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.906184+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.906530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.906585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:20.907177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:21.087917+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:21.383084+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:42:22.368692+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:22.637312+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:22.712030+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:42:23.058755+00:00", "trade", 14.6555, 11.0]
["2026-09-10T14:42:23.365371+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:26.003626+00:00", "trade", 14.655, 108.0]
["2026-09-10T14:42:26.016779+00:00", "trade", 14.655, 31.0]
["2026-09-10T14:42:26.219293+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:42:26.857256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:26.899206+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.282087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.282569+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.283010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.403647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.604054+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:27.606737+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:42:27.608103+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:42:27.608115+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:27.612929+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:27.647836+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:42:27.647845+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:27.647981+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:42:27.774650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:28.104585+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:42:28.175653+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:42:28.673230+00:00", "trade", 14.6605, 9.0]
["2026-09-10T14:42:29.664198+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:29.664198+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:29.665212+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:29.665223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:29.665689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:29.715392+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:29.994837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.337970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.338566+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.338601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.339067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.429653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.429698+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:30.678355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:31.106399+00:00", "trade", 14.6587, 8.0]
["2026-09-10T14:42:31.106775+00:00", "trade", 14.6587, 1.0]
["2026-09-10T14:42:32.073469+00:00", "trade", 14.6514, 2.0]
["2026-09-10T14:42:32.580194+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:32.638734+00:00", "trade", 14.6605, 11.0]
["2026-09-10T14:42:32.855886+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:32.855946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:32.857299+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:32.858261+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:32.858662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.046264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.048659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.049156+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.731781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.731826+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:33.903265+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.693391+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.693404+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:34.693421+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.694098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.694098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.694539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.694579+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:34.734514+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:35.309349+00:00", "trade", 14.6531, 300.0]
["2026-09-10T14:42:35.585445+00:00", "trade", 14.6531, 1100.0]
["2026-09-10T14:42:35.739141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:35.881300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:35.881305+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:35.882242+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:35.894485+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:35.898531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:36.513461+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:42:36.513527+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:36.513591+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:42:36.513648+00:00", "trade", 14.65, 322.0]
["2026-09-10T14:42:36.514069+00:00", "trade", 14.65, 94.0]
["2026-09-10T14:42:36.514132+00:00", "trade", 14.65, 356.0]
["2026-09-10T14:42:36.515345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:36.515400+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:36.515906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:37.577434+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:37.577488+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:37.577852+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:37.577903+00:00", "trade", 14.65, 79.0]
["2026-09-10T14:42:37.581295+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:42:37.588621+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:42:38.176909+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:38.177393+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:38.189196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:38.798943+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:38.800061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:38.976946+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:42:38.977009+00:00", "trade", 14.65, 416.0]
["2026-09-10T14:42:38.977084+00:00", "trade", 14.65, 13.0]
["2026-09-10T14:42:38.977559+00:00", "trade", 14.65, 450.0]
["2026-09-10T14:42:38.978314+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:42:38.994841+00:00", "trade", 14.655, 133.0]
["2026-09-10T14:42:39.535817+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:42:39.542328+00:00", "trade", 14.655, 67.0]
["2026-09-10T14:42:39.888876+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:39.889390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:39.889425+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:39.979163+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:39.992219+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:39.992540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:40.539322+00:00", "trade", 14.6595, 79.0]
["2026-09-10T14:42:40.637720+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:40.908992+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:40.909589+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:41.041263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:41.605050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:42.063953+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:42.498226+00:00", "trade", 14.6586, 5.0]
["2026-09-10T14:42:42.499378+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:42:42.499414+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:42:44.243748+00:00", "trade", 14.65, 37.0]
["2026-09-10T14:42:44.243751+00:00", "trade", 14.65, 15.0]
["2026-09-10T14:42:44.243755+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.243760+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:42:44.243760+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:42:44.243760+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.243760+00:00", "trade", 14.65, 39.0]
["2026-09-10T14:42:44.244721+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.244766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.246707+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.246710+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.246710+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.246710+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:42:44.246728+00:00", "trade", 14.65, 94.0]
["2026-09-10T14:42:44.246833+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:42:44.247318+00:00", "trade", 14.65, 106.0]
["2026-09-10T14:42:44.247318+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.247320+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:42:44.247402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.247404+00:00", "trade", 14.65, 194.0]
["2026-09-10T14:42:44.247793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.247793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.247843+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.248310+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:42:44.248310+00:00", "trade", 14.65, 250.0]
["2026-09-10T14:42:44.248655+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.248724+00:00", "trade", 14.65, 350.0]
["2026-09-10T14:42:44.257647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.257887+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.258328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.265330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:42:44.265333+00:00", "trade", 14.65, 606.0]
["2026-09-10T14:42:44.265337+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.265340+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:42:44.265345+00:00", "trade", 14.65, 30.0]
["2026-09-10T14:42:44.265345+00:00", "trade", 14.65, 5300.0]
["2026-09-10T14:42:44.265345+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265348+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.265348+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.265352+00:00", "trade", 14.65, 150.0]
["2026-09-10T14:42:44.265352+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265354+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265358+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:42:44.265358+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:42:44.265363+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265363+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265363+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:42:44.265369+00:00", "trade", 14.65, 12.0]
["2026-09-10T14:42:44.265374+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:42:44.265379+00:00", "trade", 14.65, 150.0]
["2026-09-10T14:42:44.265379+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:42:44.265379+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:42:44.265384+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:42:44.265384+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265384+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265387+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:42:44.265387+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:42:44.265440+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265446+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265492+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:42:44.265521+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265521+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265561+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265576+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265576+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265596+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265641+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:42:44.265651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265706+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265721+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265859+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:42:44.265910+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:42:44.265922+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.265946+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:42:44.266012+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266167+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266207+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266252+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266448+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266453+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266528+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266653+00:00", "trade", 14.6508, 72.0]
["2026-09-10T14:42:44.266688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.266889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.267250+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.267348+00:00", "trade", 14.65, 21.0]
["2026-09-10T14:42:44.267651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.268132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.268407+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.270492+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.302478+00:00", "trade", 14.6499, 164.0]
["2026-09-10T14:42:44.366200+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:44.714916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:46.240534+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:46.242694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:46.266536+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:42:48.893570+00:00", "trade", 14.645, 30.0]
["2026-09-10T14:42:49.129711+00:00", "trade", 14.6594, 5.0]
["2026-09-10T14:42:49.451038+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:42:49.878710+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:42:49.879314+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879314+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879354+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879354+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879359+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879434+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879474+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:49.879955+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:50.440836+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:42:50.518922+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:52.991856+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:42:54.013820+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.013930+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.014536+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.059139+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:42:54.059624+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.069597+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.075552+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.101248+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.179755+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.358749+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:42:54.358752+00:00", "trade", 14.64, 99.0]
["2026-09-10T14:42:54.359142+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.359688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.359693+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.360049+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.360450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.360490+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.360490+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.360891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.361492+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.361568+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.361648+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.361894+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.361929+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.363131+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.380418+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.382297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:54.479283+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.038051+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:42:55.191910+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.197744+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.198200+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.200997+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:42:55.201473+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.201483+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.202440+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.333908+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.363228+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:42:55.481124+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.481224+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.481875+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.513656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:55.610816+00:00", "trade", 14.6531, 21.0]
["2026-09-10T14:42:55.729099+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.427198+00:00", "trade", 14.64, 68.0]
["2026-09-10T14:42:56.429516+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:42:56.458210+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.458677+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.582612+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.684574+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.685647+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.685998+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.687406+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.740583+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.854259+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.854740+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.855181+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.859822+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.875414+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:56.875865+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:57.122414+00:00", "trade", 14.6566, 9.0]
["2026-09-10T14:42:57.122742+00:00", "trade", 14.6566, 39.0]
["2026-09-10T14:42:57.536724+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:57.537165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:57.660804+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:57.661245+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:57.757194+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.140317+00:00", "trade", 14.6531, 100.0]
["2026-09-10T14:42:58.226941+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:42:58.227003+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.227589+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.227589+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.227629+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.227774+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.230867+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.251756+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.385304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.385720+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.386071+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.579742+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:58.682282+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.604678+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.606117+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.607580+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.709713+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.710149+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:42:59.994872+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:00.040969+00:00", "trade", 14.64, 393.0]
["2026-09-10T14:43:00.041007+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:00.041011+00:00", "trade", 14.64, 1822.0]
["2026-09-10T14:43:00.041015+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:00.041015+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:43:00.041021+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041021+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041021+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:43:00.041024+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:43:00.041027+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041027+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041029+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041029+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:43:00.041032+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:43:00.041063+00:00", "trade", 14.64, 107.0]
["2026-09-10T14:43:00.041068+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041068+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:00.041088+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041088+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041088+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041092+00:00", "trade", 14.64, 478.0]
["2026-09-10T14:43:00.041107+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041186+00:00", "trade", 14.64, 21.0]
["2026-09-10T14:43:00.041203+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041233+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041288+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041288+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041293+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041299+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041303+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041318+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:00.041338+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041363+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041423+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041654+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.041974+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042135+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042330+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042481+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042581+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042696+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042816+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042857+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.042977+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.043899+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.043934+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.044400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.044816+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.044937+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.045994+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.049858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.056937+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:43:00.057069+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:43:00.073389+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.141251+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.351421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.453499+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.638731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.750823+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.793780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:00.794296+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.022880+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.400185+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:43:01.441314+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:01.527542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.527703+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.528780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.607006+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.773052+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.773740+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:43:01.774205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.774220+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857483+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857528+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857568+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857608+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857608+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.857643+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.858004+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.929015+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:43:01.929700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.930351+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.977168+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.977564+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.977644+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:01.978080+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:02.181304+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:02.203362+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:02.204008+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.226433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.226909+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.227440+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.227445+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.390956+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:03.391902+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.391932+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.392067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.479415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.479616+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:03.493138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:04.724500+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:04.725097+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:04.725568+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:04.929288+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:05.568911+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:06.668329+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:07.670375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:07.671057+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:07.821355+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:07.821806+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:08.211990+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.148325+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.148350+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.148931+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.222854+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:09.532039+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.539105+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:09.999556+00:00", "trade", 14.6386, 2.0]
["2026-09-10T14:43:10.000777+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:10.000978+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:10.001053+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:10.002359+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.002503+00:00", "trade", 14.635, 57.0]
["2026-09-10T14:43:10.490833+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.490863+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.490875+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:10.490896+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.490899+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.491082+00:00", "trade", 14.635, 274.0]
["2026-09-10T14:43:10.491147+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491303+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491308+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491428+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.491533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491538+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491542+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:10.491963+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.491966+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:43:10.491970+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.491974+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491976+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.491982+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.491982+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:43:10.491987+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:43:10.491987+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.491990+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:43:10.491995+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:10.491997+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:43:10.491999+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:43:10.492002+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.492002+00:00", "trade", 14.64, 16.0]
["2026-09-10T14:43:10.492004+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492023+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:43:10.492060+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492087+00:00", "trade", 14.64, 95.0]
["2026-09-10T14:43:10.492115+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492120+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492125+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492130+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492135+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492145+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492145+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492168+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:10.492171+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.492171+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.492187+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:43:10.492190+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492213+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:43:10.492219+00:00", "trade", 14.64, 99.0]
["2026-09-10T14:43:10.492219+00:00", "trade", 14.64, 51.0]
["2026-09-10T14:43:10.492220+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492222+00:00", "trade", 14.64, 49.0]
["2026-09-10T14:43:10.492225+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:10.492230+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492243+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:43:10.492295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492295+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492303+00:00", "trade", 14.64, 25.0]
["2026-09-10T14:43:10.492310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492335+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492363+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:10.492441+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492466+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492516+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:10.492576+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492576+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492696+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492892+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492937+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.492977+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493172+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493213+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493213+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493293+00:00", "trade", 14.641, 50.0]
["2026-09-10T14:43:10.493373+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493413+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493653+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493694+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.493734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.494029+00:00", "trade", 14.645, 31.0]
["2026-09-10T14:43:10.494175+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.494736+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.495212+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.497934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.497969+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.497969+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.497974+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.498014+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.498014+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.498054+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.498495+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.502900+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.502966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.502966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.503402+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.508888+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:43:10.515621+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.516578+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.516724+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:10.517300+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.521425+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.524547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.530160+00:00", "trade", 14.64, 156.0]
["2026-09-10T14:43:10.536650+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:43:10.592885+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:10.662124+00:00", "trade", 14.6527, 100.0]
["2026-09-10T14:43:10.973852+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.268228+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.268704+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.502185+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.539463+00:00", "trade", 14.6527, 100.0]
["2026-09-10T14:43:11.555357+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.555582+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.555582+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.594049+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.594129+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.594289+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.594610+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.594891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.638591+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:11.638625+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639066+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639066+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639106+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639111+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639111+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639387+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639587+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.639587+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.640023+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.644589+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.707810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.726214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.726690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.950889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:11.950889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.055718+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.056179+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.056355+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.338261+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:12.338732+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.392821+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.440425+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.510752+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.677649+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:43:12.827673+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:43:12.893313+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:12.901132+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:12.901135+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:13.006673+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.038398+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.226480+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:43:13.226607+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.226672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.226732+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.227127+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:43:13.227403+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.227699+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.227850+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.259094+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.259470+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.349579+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.606531+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.607709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.608185+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:13.608466+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:14.184112+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:14.494927+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:14.494928+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:14.496310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:14.496310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:14.516679+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:15.496201+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:15.496642+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.018500+00:00", "trade", 14.6527, 28.0]
["2026-09-10T14:43:16.155798+00:00", "trade", 14.6527, 300.0]
["2026-09-10T14:43:16.516045+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.516045+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.519698+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.519769+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.519773+00:00", "trade", 14.64, 2400.0]
["2026-09-10T14:43:16.519824+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.519839+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520305+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520310+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520636+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:16.520656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520756+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.520811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.521127+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.521222+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.521372+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.521814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.540037+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.540498+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.626827+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:16.627846+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.628478+00:00", "trade", 14.64, 271.0]
["2026-09-10T14:43:16.924307+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.925304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.925375+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.925375+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:16.927891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.198650+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.198710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.259510+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.388527+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.389059+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:17.708055+00:00", "trade", 14.6499, 49.0]
["2026-09-10T14:43:18.227861+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:43:18.239610+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.345518+00:00", "trade", 14.64, 1400.0]
["2026-09-10T14:43:19.348107+00:00", "trade", 14.64, 7.0]
["2026-09-10T14:43:19.348170+00:00", "trade", 14.64, 30.0]
["2026-09-10T14:43:19.357772+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:43:19.357772+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:19.357775+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.357777+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:43:19.357781+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.357781+00:00", "trade", 14.64, 1800.0]
["2026-09-10T14:43:19.357781+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.357784+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.357784+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:19.357812+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.357893+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.357948+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.357963+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.357988+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.357998+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358003+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358003+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358008+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358038+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358043+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:43:19.358053+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358103+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358103+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358113+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358243+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358323+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358354+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358404+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358439+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358494+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358644+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358644+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358815+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.358855+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.359015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.359055+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.359095+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.359116+00:00", "trade", 14.6402, 54.0]
["2026-09-10T14:43:19.359158+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:19.359354+00:00", "trade", 14.635, 28.0]
["2026-09-10T14:43:19.359857+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.360058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.360058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.360253+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.360373+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.361857+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.362579+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.400684+00:00", "trade", 14.63, 700.0]
["2026-09-10T14:43:19.401266+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.520303+00:00", "trade", 14.63, 8.0]
["2026-09-10T14:43:19.520375+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:43:19.520941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.520941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.520946+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.520971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.520976+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.630923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.630953+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.631539+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.660729+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.731096+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.731101+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.731537+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.780835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.781271+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.915588+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:43:19.915591+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916142+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916157+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916197+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916197+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916202+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.916237+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.944532+00:00", "trade", 14.6324, 2600.0]
["2026-09-10T14:43:19.946248+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:19.968296+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.220764+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:43:20.221371+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:43:20.223837+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:43:20.223846+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:43:20.223846+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:43:20.223849+00:00", "trade", 14.63, 93.0]
["2026-09-10T14:43:20.223860+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224416+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224656+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.224777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.234299+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.248030+00:00", "trade", 14.63, 21.0]
["2026-09-10T14:43:20.253362+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:43:20.253846+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:43:20.255942+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:43:20.746624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.746649+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.747607+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.747742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.747757+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.971069+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:20.972462+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.972898+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:20.977402+00:00", "trade", 14.6481, 7.0]
["2026-09-10T14:43:21.013872+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:43:21.136954+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.704100+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:21.704178+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:21.705366+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:43:21.706037+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:21.706490+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.706500+00:00", "trade", 14.635, 275.0]
["2026-09-10T14:43:21.706593+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:43:21.706620+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.706620+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.706856+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.706951+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.707001+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.707267+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.707297+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.707337+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.707417+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.708299+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.708605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.708821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.711697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.721785+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:21.721847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.722824+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:21.742396+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:22.000435+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:22.175797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:22.715182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:22.722790+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:23.116834+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:23.414813+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.368845+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.369922+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.541762+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.542889+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.543661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:24.544092+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.028526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.095400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.105910+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.105970+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.121287+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.122690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:25.657937+00:00", "trade", 14.6547, 5.0]
["2026-09-10T14:43:27.091089+00:00", "trade", 14.635, 102.0]
["2026-09-10T14:43:27.393427+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:27.393427+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:27.393467+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:27.394014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:27.497320+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.201655+00:00", "trade", 14.64, 2000.0]
["2026-09-10T14:43:28.201722+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.201722+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.202955+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.203010+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.203613+00:00", "trade", 14.6361, 2000.0]
["2026-09-10T14:43:28.204894+00:00", "trade", 14.6351, 50.0]
["2026-09-10T14:43:28.418945+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.506268+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.507190+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.507270+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.562887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.638162+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.845541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.845656+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.846453+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.964430+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:28.964699+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.965010+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:28.965777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.377214+00:00", "trade", 14.6516, 11.0]
["2026-09-10T14:43:29.378595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.382594+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.523119+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.743721+00:00", "trade", 14.635, 2600.0]
["2026-09-10T14:43:29.745002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.812283+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.856939+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.891040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.920846+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:29.994897+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.005723+00:00", "trade", 14.635, 3000.0]
["2026-09-10T14:43:30.007096+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.124031+00:00", "trade", 14.635, 500.0]
["2026-09-10T14:43:30.166462+00:00", "trade", 14.639, 100.0]
["2026-09-10T14:43:30.172971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.308534+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.410422+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.417083+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:30.546726+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.422667+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.424983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.442269+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.445652+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.450353+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.453290+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.470000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:31.682164+00:00", "trade", 14.6512, 14.0]
["2026-09-10T14:43:31.801110+00:00", "trade", 14.6423, 16.0]
["2026-09-10T14:43:31.804559+00:00", "trade", 14.6423, 82.0]
["2026-09-10T14:43:31.957075+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:32.450550+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:32.451152+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:32.527890+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:32.528376+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:32.568070+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.063227+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:33.454235+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.464635+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:43:33.466151+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:33.468695+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:33.471609+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:33.521205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.521721+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.569665+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.578110+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.579835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.580787+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.602273+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.602744+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:33.973185+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:34.123841+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:34.124030+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:34.124847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:34.127689+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:34.127747+00:00", "trade", 14.64, 22.0]
["2026-09-10T14:43:34.127804+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:43:34.128255+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:34.128897+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:34.129440+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:34.129855+00:00", "trade", 14.635, 24.0]
["2026-09-10T14:43:34.130180+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:43:34.130393+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:43:34.130610+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:43:34.131458+00:00", "trade", 14.635, 142.0]
["2026-09-10T14:43:34.132806+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:34.140606+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:43:34.144374+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:43:34.158014+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:43:34.617781+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:35.030669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:35.191282+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:36.081229+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:36.884959+00:00", "trade", 14.6449, 19.0]
["2026-09-10T14:43:37.238181+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:37.238597+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:37.238602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:37.238918+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:37.239750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:37.412060+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:38.216482+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:38.217408+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:43:38.217459+00:00", "trade", 14.635, 38.0]
["2026-09-10T14:43:38.244673+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:38.292827+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:38.292855+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:43:38.293243+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:38.293369+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:38.294211+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:39.244839+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.365293+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.380985+00:00", "trade", 14.6509, 100.0]
["2026-09-10T14:43:40.446962+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.563404+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.563700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.563825+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:40.586750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:41.368822+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:41.383628+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.107081+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.107186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.108153+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.133977+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:42.134616+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.135097+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.384892+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.682582+00:00", "trade", 14.6509, 74.0]
["2026-09-10T14:43:42.799028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:42.896255+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:43.399193+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:43.718759+00:00", "trade", 14.6448, 7.0]
["2026-09-10T14:43:44.419161+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:44.478212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:45.132430+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:46.102912+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:46.427293+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:46.533166+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.065884+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.344192+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.365411+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:43:47.365432+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.365444+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.365481+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.365508+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.365691+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.365904+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.366149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.366314+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.366319+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.366515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.366719+00:00", "trade", 14.6363, 50.0]
["2026-09-10T14:43:47.366963+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.367237+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.367277+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.393925+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.394036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.394847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.429211+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.429317+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.429359+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:47.429398+00:00", "trade", 14.635, 130.0]
["2026-09-10T14:43:47.429941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.430487+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:47.700831+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:48.367118+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:43:48.474961+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:48.977822+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:49.468238+00:00", "trade", 14.6387, 1.0]
["2026-09-10T14:43:49.505190+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:49.890094+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:50.034351+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:51.082725+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:51.083206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:51.083687+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:51.167155+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:43:51.168554+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:51.169112+00:00", "trade", 14.635, 46.0]
["2026-09-10T14:43:52.920802+00:00", "trade", 14.6508, 8.0]
["2026-09-10T14:43:52.936173+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:53.529000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:53.815678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:55.020549+00:00", "trade", 14.6419, 11.0]
["2026-09-10T14:43:56.083914+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.105420+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.112470+00:00", "trade", 14.635, 275.0]
["2026-09-10T14:43:56.114387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.115244+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.115670+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.117047+00:00", "trade", 14.635, 389.0]
["2026-09-10T14:43:56.117290+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:43:56.118018+00:00", "trade", 14.635, 11.0]
["2026-09-10T14:43:56.118331+00:00", "trade", 14.6354, 51.0]
["2026-09-10T14:43:56.186428+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:56.187386+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.313546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.746597+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.747569+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:56.748046+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:57.736529+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:57.736966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:57.737808+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:57.738008+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:57.738656+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:57.789040+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:43:57.790428+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.037689+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:43:59.037773+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.037803+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.038034+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.091165+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.168394+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.695313+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:43:59.788568+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:43:59.886549+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:43:59.994917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:00.019740+00:00", "trade", 14.6508, 100.0]
["2026-09-10T14:44:00.051387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:00.051873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:00.095109+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:44:00.157845+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:00.194222+00:00", "trade", 14.635, 199.0]
["2026-09-10T14:44:00.282873+00:00", "trade", 14.6507, 100.0]
["2026-09-10T14:44:01.500408+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:01.993590+00:00", "trade", 14.6387, 5.0]
["2026-09-10T14:44:02.039407+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:02.039413+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:03.270382+00:00", "trade", 14.6372, 14.0]
["2026-09-10T14:44:06.016510+00:00", "trade", 14.6314, 2.0]
["2026-09-10T14:44:06.261395+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:44:06.262452+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:06.272978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:06.534460+00:00", "trade", 14.6414, 7.0]
["2026-09-10T14:44:07.183995+00:00", "trade", 14.6502, 5.0]
["2026-09-10T14:44:08.008023+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:08.616336+00:00", "trade", 14.635, 1000.0]
["2026-09-10T14:44:08.732903+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:44:08.734238+00:00", "trade", 14.6302, 20.0]
["2026-09-10T14:44:09.339408+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:44:10.066001+00:00", "trade", 14.635, 49.0]
["2026-09-10T14:44:10.360676+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:44:10.944531+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:44:10.944597+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:44:10.944607+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:10.944662+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:10.945259+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:10.945620+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:11.059498+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:44:11.396507+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:44:11.399681+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:11.525731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:11.905485+00:00", "trade", 14.6507, 600.0]
["2026-09-10T14:44:12.088687+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:12.089033+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:12.089699+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:12.089734+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:12.101668+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:13.684657+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:13.684793+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:14.312157+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:14.312452+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:14.317700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:14.317718+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:14.319078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:14.889677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:15.061010+00:00", "trade", 14.6508, 10.0]
["2026-09-10T14:44:15.320347+00:00", "trade", 14.6508, 148.0]
["2026-09-10T14:44:15.382987+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:15.385447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:15.385468+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:16.026940+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:16.713496+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:17.063689+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:17.116876+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:17.251206+00:00", "trade", 14.6314, 1.0]
["2026-09-10T14:44:17.367734+00:00", "trade", 14.6352, 17.0]
["2026-09-10T14:44:18.354399+00:00", "trade", 14.6397, 500.0]
["2026-09-10T14:44:18.390566+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:44:18.390629+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:44:18.392184+00:00", "trade", 14.635, 45.0]
["2026-09-10T14:44:18.522327+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:18.848818+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:44:20.936391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:21.145215+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:44:21.149726+00:00", "trade", 14.635, 225.0]
["2026-09-10T14:44:21.150021+00:00", "trade", 14.635, 175.0]
["2026-09-10T14:44:21.582846+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:21.641517+00:00", "trade", 14.6309, 1000.0]
["2026-09-10T14:44:21.642698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:21.913476+00:00", "trade", 14.6491, 25.0]
["2026-09-10T14:44:22.657099+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:22.691047+00:00", "trade", 14.635, 275.0]
["2026-09-10T14:44:22.693353+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:44:24.039497+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:24.598254+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:44:25.172192+00:00", "trade", 14.635, 64.0]
["2026-09-10T14:44:25.413072+00:00", "trade", 14.635, 51.0]
["2026-09-10T14:44:26.096264+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.096745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.119736+00:00", "trade", 14.6349, 28.0]
["2026-09-10T14:44:26.432349+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.432835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.433336+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.698703+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.736794+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.737275+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.743274+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.743280+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:26.743294+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.743369+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.743440+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:26.743761+00:00", "trade", 14.63, 108.0]
["2026-09-10T14:44:26.743876+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.744036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.744196+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.744232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.744397+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.744637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.754155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:26.754441+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:27.697407+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:44:27.698201+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:44:28.679898+00:00", "trade", 14.6403, 7.0]
["2026-09-10T14:44:29.399115+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:29.399139+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.399730+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.399735+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.399775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.399775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.405780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.874095+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.889161+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.890138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.890419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.921834+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.922270+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.922756+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:29.994948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:30.030583+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:30.138941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:30.560259+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:30.561196+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:31.987863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:32.404496+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:32.572728+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:44:32.573202+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:32.573222+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:32.573600+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:44:32.573633+00:00", "trade", 14.64, 31.0]
["2026-09-10T14:44:32.584539+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:32.737935+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.095421+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.096263+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.096343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.103821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.115830+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:33.859831+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:34.050651+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.003308+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:44:35.003368+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:35.003371+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:44:35.003394+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.003398+00:00", "trade", 14.63, 94.0]
["2026-09-10T14:44:35.003438+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:44:35.003445+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:44:35.003445+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:44:35.003447+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:35.003450+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:35.003452+00:00", "trade", 14.63, 9.0]
["2026-09-10T14:44:35.003456+00:00", "trade", 14.63, 28.0]
["2026-09-10T14:44:35.003456+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:44:35.003459+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:35.003462+00:00", "trade", 14.63, 12.0]
["2026-09-10T14:44:35.003462+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:35.003462+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:44:35.003465+00:00", "trade", 14.63, 30.0]
["2026-09-10T14:44:35.003921+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.003921+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.003961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.004487+00:00", "trade", 14.63, 75.0]
["2026-09-10T14:44:35.004602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.012071+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:44:35.105858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.229322+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.229383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.286383+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:35.409492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.004554+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.092232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.266001+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.433370+00:00", "trade", 14.6314, 1.0]
["2026-09-10T14:44:36.434934+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.435906+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.782737+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:36.834515+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:37.219151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:37.219216+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:38.040460+00:00", "trade", 14.6513, 100.0]
["2026-09-10T14:44:38.334402+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:38.346756+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.253791+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.505395+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.505509+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:44:39.505533+00:00", "trade", 14.63, 90.0]
["2026-09-10T14:44:39.505536+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.506027+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.506067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.506538+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.508107+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.571407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.571407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.709614+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:44:39.710970+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.773930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:39.773932+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:40.528587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:42.498438+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:42.505523+00:00", "trade", 14.6395, 12.0]
["2026-09-10T14:44:42.756803+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:43.115176+00:00", "trade", 14.6314, 100.0]
["2026-09-10T14:44:43.119562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:43.277996+00:00", "trade", 14.6488, 1200.0]
["2026-09-10T14:44:43.939072+00:00", "trade", 14.63, 65.0]
["2026-09-10T14:44:43.939075+00:00", "trade", 14.63, 35.0]
["2026-09-10T14:44:44.003717+00:00", "trade", 14.6488, 5.0]
["2026-09-10T14:44:44.889156+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:45.279861+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:45.281901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:46.143231+00:00", "trade", 14.635, 1300.0]
["2026-09-10T14:44:46.144924+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:46.606139+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.023143+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.369735+00:00", "trade", 14.6336, 23.0]
["2026-09-10T14:44:47.645911+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.645971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.647915+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:47.904972+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.904983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:47.905955+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.052283+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.055163+00:00", "trade", 14.63, 13.0]
["2026-09-10T14:44:48.055451+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.055681+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.367923+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:48.367925+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.368586+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.742828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.743269+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.747028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:48.747789+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:49.890095+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:49.891082+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:50.072138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:50.628580+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:44:51.152481+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:52.097601+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:52.317109+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:52.647351+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:52.647426+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:52.647696+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:44:54.149121+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:44:54.149122+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.149124+00:00", "trade", 14.63, 94.0]
["2026-09-10T14:44:54.149182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.150104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.403427+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.866575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.866976+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.898847+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.899704+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.899749+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.942802+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.942909+00:00", "trade", 14.63, 97.0]
["2026-09-10T14:44:54.942909+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:44:54.943363+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.943378+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.954164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:54.965631+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.230385+00:00", "trade", 14.63, 65.0]
["2026-09-10T14:44:55.230385+00:00", "trade", 14.63, 35.0]
["2026-09-10T14:44:55.230687+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.231334+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.231334+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.236862+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:55.238160+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.238215+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.239138+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.239393+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.246460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.308287+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:55.693307+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:44:56.121737+00:00", "trade", 14.6325, 18.0]
["2026-09-10T14:44:56.955144+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:56.970210+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:56.970731+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:44:56.983169+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:44:57.046797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:57.059332+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:57.092501+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:58.020205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:58.092668+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:58.110811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:59.257612+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:59.257632+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:44:59.257647+00:00", "trade", 14.63, 53.0]
["2026-09-10T14:44:59.257647+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:59.258163+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:59.443505+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:44:59.539322+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:44:59.702358+00:00", "trade", 14.6356, 44.0]
["2026-09-10T14:44:59.994973+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:00.040817+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:00.356124+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:45:00.833901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:01.464103+00:00", "trade", 14.635, 800.0]
["2026-09-10T14:45:01.465387+00:00", "trade", 14.6334, 3.0]
["2026-09-10T14:45:02.000935+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.001095+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.001411+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.001471+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.001536+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.001877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.002524+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.024365+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.332355+00:00", "trade", 14.6392, 58.0]
["2026-09-10T14:45:02.988326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.988328+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:02.988436+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.988937+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.988983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:02.989298+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:03.130982+00:00", "trade", 14.647, 100.0]
["2026-09-10T14:45:03.132344+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:03.683527+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:03.685241+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:03.746221+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:03.843723+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.263433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.263909+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.357903+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.767518+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.776234+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.891578+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:04.892756+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:05.026043+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:05.059092+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:05.186330+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:05.186877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:05.342542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.230256+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.578736+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.578827+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:06.579302+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.579342+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.579342+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.592068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.592549+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:06.639527+00:00", "trade", 14.6338, 3.0]
["2026-09-10T14:45:06.640711+00:00", "trade", 14.6338, 3.0]
["2026-09-10T14:45:06.640976+00:00", "trade", 14.63, 28.0]
["2026-09-10T14:45:06.640985+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:06.641030+00:00", "trade", 14.63, 64.0]
["2026-09-10T14:45:06.641084+00:00", "trade", 14.63, 36.0]
["2026-09-10T14:45:06.641229+00:00", "trade", 14.63, 21.0]
["2026-09-10T14:45:06.641562+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:45:06.641647+00:00", "trade", 14.63, 10.0]
["2026-09-10T14:45:06.642395+00:00", "trade", 14.63, 21.0]
["2026-09-10T14:45:06.642453+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:45:06.642855+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:45:06.643051+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:45:06.643105+00:00", "trade", 14.63, 29.0]
["2026-09-10T14:45:06.644591+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:45:06.644885+00:00", "trade", 14.63, 22.0]
["2026-09-10T14:45:06.648088+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:45:06.927497+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.267045+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.523319+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:07.523972+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.523972+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.529971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.530928+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.539895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:07.539895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.024524+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.024759+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.355357+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.356078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.486604+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.486880+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:08.524145+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:45:09.019559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:09.299072+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:10.258928+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:10.259451+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:10.399384+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:11.539765+00:00", "trade", 14.6466, 200.0]
["2026-09-10T14:45:12.580444+00:00", "trade", 14.6465, 100.0]
["2026-09-10T14:45:12.628748+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:12.646014+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:12.647327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:12.861557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:13.015610+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:13.016541+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:13.016557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:13.016597+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:13.166771+00:00", "trade", 14.6468, 42.0]
["2026-09-10T14:45:13.168127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:13.715140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:14.015661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:14.891772+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:14.891832+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:15.678165+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:15.679142+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:15.826393+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:15.910157+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:16.114043+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:16.220248+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:45:16.221674+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:16.272094+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:16.272575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:16.531432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.113234+00:00", "trade", 14.6324, 4000.0]
["2026-09-10T14:45:17.124835+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.124895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.371739+00:00", "trade", 14.6324, 29.0]
["2026-09-10T14:45:17.549805+00:00", "trade", 14.63, 65.0]
["2026-09-10T14:45:17.549811+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549814+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:45:17.549814+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:45:17.549817+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:45:17.549817+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549838+00:00", "trade", 14.63, 96.0]
["2026-09-10T14:45:17.549841+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:45:17.549850+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:45:17.549850+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549853+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549856+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:45:17.549862+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549862+00:00", "trade", 14.63, 95.0]
["2026-09-10T14:45:17.549862+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549862+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549862+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549867+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549869+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549869+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:45:17.549869+00:00", "trade", 14.63, 1000.0]
["2026-09-10T14:45:17.549874+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549874+00:00", "trade", 14.63, 96.0]
["2026-09-10T14:45:17.549874+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549880+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:45:17.549880+00:00", "trade", 14.63, 15.0]
["2026-09-10T14:45:17.549880+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:45:17.549882+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549883+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549883+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:45:17.549887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549889+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:45:17.549889+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549892+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549892+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549895+00:00", "trade", 14.63, 400.0]
["2026-09-10T14:45:17.549895+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549898+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549898+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549898+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549898+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549901+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549901+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549905+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549905+00:00", "trade", 14.63, 2.0]
["2026-09-10T14:45:17.549905+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:45:17.549910+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:45:17.549910+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:17.549910+00:00", "trade", 14.63, 47.0]
["2026-09-10T14:45:17.549913+00:00", "trade", 14.63, 70.0]
["2026-09-10T14:45:17.549913+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:17.549987+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.549997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550003+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550007+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550027+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550032+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550088+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:45:17.550188+00:00", "quote", 14.62, 14.64]
["2026-09-10T14:45:17.550198+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550213+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550248+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550253+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550263+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550303+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550338+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550343+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550373+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550434+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550474+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550474+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550509+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550614+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550749+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550789+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550829+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.550950+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551070+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551105+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551110+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551140+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551230+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551311+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551336+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551511+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551626+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.551867+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.552709+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.553425+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.553736+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.554623+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.556032+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.559740+00:00", "trade", 14.63, 146.0]
["2026-09-10T14:45:17.560901+00:00", "trade", 14.63, 225.0]
["2026-09-10T14:45:17.561329+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.568849+00:00", "trade", 14.63, 254.0]
["2026-09-10T14:45:17.569830+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.651294+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.787297+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.787342+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.807115+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:17.881848+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:19.222911+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:45:19.245426+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:45:19.496809+00:00", "trade", 14.6452, 101.0]
["2026-09-10T14:45:19.848097+00:00", "trade", 14.6265, 1.0]
["2026-09-10T14:45:20.022716+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:20.240739+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:20.242619+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:20.243105+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:20.243266+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:20.460225+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:45:20.482313+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:45:20.762710+00:00", "trade", 14.6449, 5.0]
["2026-09-10T14:45:21.608732+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:22.011451+00:00", "trade", 14.6251, 2000.0]
["2026-09-10T14:45:22.013316+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:22.099265+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:22.100488+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.087068+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.087544+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.499685+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.500322+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.925981+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.926422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:23.927103+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:24.563835+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:24.564130+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:24.580073+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:24.620612+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:45:25.462036+00:00", "trade", 14.6509, 11.0]
["2026-09-10T14:45:26.140894+00:00", "trade", 14.6299, 20.0]
["2026-09-10T14:45:27.009356+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:27.010340+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:27.010781+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:27.172396+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:27.335540+00:00", "trade", 14.625, 3.0]
["2026-09-10T14:45:27.751956+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:45:27.752904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:27.752944+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:27.753385+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:28.345941+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:28.402339+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:45:28.464418+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:29.012649+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:29.013166+00:00", "trade", 14.625, 298.0]
["2026-09-10T14:45:29.016397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:29.018570+00:00", "trade", 14.6214, 1.0]
["2026-09-10T14:45:29.080622+00:00", "trade", 14.625, 290.0]
["2026-09-10T14:45:29.084682+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:29.167472+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:29.167683+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:29.168004+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:29.434460+00:00", "trade", 14.6286, 5.0]
["2026-09-10T14:45:29.994993+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:30.295574+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:30.296045+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:30.296601+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:30.311020+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:31.292879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:31.293335+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:31.470873+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:31.559278+00:00", "trade", 14.625, 65.0]
["2026-09-10T14:45:31.559864+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:32.406245+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:32.879492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:33.005532+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:33.420446+00:00", "trade", 14.6443, 100.0]
["2026-09-10T14:45:33.926545+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:34.327124+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:34.503775+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:35.141086+00:00", "trade", 14.628, 200.0]
["2026-09-10T14:45:35.233813+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:35.234269+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:35.234615+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:35.960739+00:00", "trade", 14.6511, 22.0]
["2026-09-10T14:45:35.962133+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:36.100082+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:36.282320+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:36.895254+00:00", "trade", 14.6318, 18.0]
["2026-09-10T14:45:37.257295+00:00", "trade", 14.6442, 19.0]
["2026-09-10T14:45:38.498523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:38.498548+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:38.544452+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:38.739316+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:39.325365+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:45:39.789054+00:00", "trade", 14.625, 500.0]
["2026-09-10T14:45:39.813364+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:40.180806+00:00", "trade", 14.651, 19.0]
["2026-09-10T14:45:40.534096+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:45:40.743912+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:45:40.746173+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:45:42.224120+00:00", "trade", 14.6287, 68.0]
["2026-09-10T14:45:45.954443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:45.955420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:46.044482+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:46.093844+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:46.762647+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:46.980159+00:00", "trade", 14.625, 16.0]
["2026-09-10T14:45:47.087070+00:00", "trade", 14.651, 100.0]
["2026-09-10T14:45:47.373742+00:00", "trade", 14.6281, 47.0]
["2026-09-10T14:45:47.544531+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:45:47.546771+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:45:47.546991+00:00", "trade", 14.6261, 50.0]
["2026-09-10T14:45:47.757507+00:00", "trade", 14.625, 18.0]
["2026-09-10T14:45:47.872567+00:00", "trade", 14.625, 135.0]
["2026-09-10T14:45:48.724222+00:00", "trade", 14.6438, 5.0]
["2026-09-10T14:45:49.017571+00:00", "trade", 14.6426, 87.0]
["2026-09-10T14:45:49.029210+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:49.029836+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:49.030212+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:49.066980+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.113363+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.185625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.186116+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.292840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.537587+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:51.538393+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:45:51.538883+00:00", "trade", 14.625, 239.0]
["2026-09-10T14:45:51.540555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.819870+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.821604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.821604+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:51.878500+00:00", "trade", 14.6403, 100.0]
["2026-09-10T14:45:52.684449+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:52.684449+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:52.684454+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:52.684890+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:52.921093+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:52.984540+00:00", "trade", 14.6286, 2.0]
["2026-09-10T14:45:53.006678+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.006681+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.007273+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007313+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007313+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007353+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007353+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007353+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007514+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007554+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.007594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.008209+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.008552+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.008579+00:00", "trade", 14.62, 700.0]
["2026-09-10T14:45:53.008582+00:00", "trade", 14.62, 1800.0]
["2026-09-10T14:45:53.008582+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.008585+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.008597+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:45:53.008597+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:53.008600+00:00", "trade", 14.62, 500.0]
["2026-09-10T14:45:53.008621+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:45:53.008636+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:45:53.008636+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009152+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009192+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009197+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009238+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009393+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009553+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009553+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.009593+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.010355+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.016274+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.017044+00:00", "trade", 14.6201, 235.0]
["2026-09-10T14:45:53.117751+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.269597+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.270319+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.271056+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.541049+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.541273+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:45:53.541336+00:00", "trade", 14.62, 97.0]
["2026-09-10T14:45:53.541796+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.541806+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.541826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.541846+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.542071+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.542527+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.542548+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.542968+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.543104+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.543169+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.543239+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.544161+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.544648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.551885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:53.552050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.081780+00:00", "trade", 14.6503, 100.0]
["2026-09-10T14:45:54.090953+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.125115+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.161431+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.269549+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.522446+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.522686+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.542616+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:45:54.548729+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.571518+00:00", "trade", 14.625, 71.0]
["2026-09-10T14:45:54.571650+00:00", "trade", 14.625, 71.0]
["2026-09-10T14:45:54.571708+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.571773+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.572099+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.572348+00:00", "trade", 14.625, 74.0]
["2026-09-10T14:45:54.572369+00:00", "trade", 14.625, 29.0]
["2026-09-10T14:45:54.572372+00:00", "trade", 14.625, 185.0]
["2026-09-10T14:45:54.572375+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.572390+00:00", "trade", 14.625, 198.0]
["2026-09-10T14:45:54.572390+00:00", "trade", 14.625, 44.0]
["2026-09-10T14:45:54.572501+00:00", "trade", 14.625, 29.0]
["2026-09-10T14:45:54.573001+00:00", "trade", 14.625, 13.0]
["2026-09-10T14:45:54.573003+00:00", "trade", 14.63, 26.0]
["2026-09-10T14:45:54.573003+00:00", "trade", 14.625, 35.0]
["2026-09-10T14:45:54.573021+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573061+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573114+00:00", "trade", 14.625, 242.0]
["2026-09-10T14:45:54.573193+00:00", "trade", 14.625, 58.0]
["2026-09-10T14:45:54.573199+00:00", "trade", 14.625, 176.0]
["2026-09-10T14:45:54.573422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573462+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573583+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573623+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573623+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573692+00:00", "trade", 14.625, 74.0]
["2026-09-10T14:45:54.573703+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.573788+00:00", "trade", 14.625, 55.0]
["2026-09-10T14:45:54.804377+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:54.805059+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:55.221395+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:55.456991+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:55.857039+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:56.264715+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:56.264720+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.335084+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.908910+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.908928+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:57.908934+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:45:57.908935+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.909547+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.909587+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:57.909732+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:58.982507+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:59.392548+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:59.394553+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:59.665157+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:45:59.995018+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:00.015544+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:00.105691+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.552978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.555524+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.562250+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.684987+00:00", "trade", 14.6291, 2.0]
["2026-09-10T14:46:01.698284+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.808076+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.809043+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.899959+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:01.917531+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.118376+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:02.118414+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.118455+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.118836+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.119277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.228311+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.228315+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:02.647399+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.986126+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.986311+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.986757+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.986797+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:02.987279+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.036812+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.038295+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.118416+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.415594+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.630413+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:03.846712+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:46:03.847106+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.848044+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:03.848359+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.848359+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.850239+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:03.852014+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:03.863233+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:04.031072+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:04.646269+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:04.993315+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:04.994100+00:00", "trade", 14.625, 69.0]
["2026-09-10T14:46:05.045405+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:05.121760+00:00", "trade", 14.6501, 100.0]
["2026-09-10T14:46:07.318713+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:07.320327+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:07.387848+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:07.831710+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:08.208725+00:00", "trade", 14.6289, 357.0]
["2026-09-10T14:46:08.213961+00:00", "trade", 14.6223, 13.0]
["2026-09-10T14:46:08.214021+00:00", "trade", 14.6274, 42.0]
["2026-09-10T14:46:08.214030+00:00", "trade", 14.6236, 27.0]
["2026-09-10T14:46:08.214084+00:00", "trade", 14.628, 56.0]
["2026-09-10T14:46:08.214917+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:08.215422+00:00", "trade", 14.625, 112.0]
["2026-09-10T14:46:08.281156+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:08.526499+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:08.527156+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:08.535147+00:00", "trade", 14.625, 102.0]
["2026-09-10T14:46:09.310928+00:00", "trade", 14.63, 7.0]
["2026-09-10T14:46:09.439042+00:00", "trade", 14.6405, 22.0]
["2026-09-10T14:46:09.575733+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:09.841857+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:10.280271+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:10.280332+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:10.280847+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:10.368306+00:00", "trade", 14.6287, 11.0]
["2026-09-10T14:46:10.508895+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:10.547425+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:46:11.415379+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:11.418726+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:11.468806+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:11.559629+00:00", "trade", 14.65, 20.0]
["2026-09-10T14:46:12.298263+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:12.298266+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:12.298311+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:12.298326+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:12.298351+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:12.298371+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:12.532253+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:13.271997+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:13.298312+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:13.317137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:13.317829+00:00", "trade", 14.625, 17.0]
["2026-09-10T14:46:13.383165+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:13.408079+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:13.508170+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:46:14.002595+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:14.538430+00:00", "trade", 14.625, 2.0]
["2026-09-10T14:46:14.601309+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:14.601315+00:00", "trade", 14.62, 47.0]
["2026-09-10T14:46:14.601532+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:14.605095+00:00", "trade", 14.62, 21.0]
["2026-09-10T14:46:14.612198+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:46:14.616997+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:46:14.641810+00:00", "trade", 14.62, 61.0]
["2026-09-10T14:46:14.889938+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.180535+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.194227+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.515292+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.720993+00:00", "trade", 14.6268, 6.0]
["2026-09-10T14:46:15.944178+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.944199+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:15.944205+00:00", "trade", 14.62, 10.0]
["2026-09-10T14:46:15.944209+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:15.944209+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:15.944214+00:00", "trade", 14.62, 87.0]
["2026-09-10T14:46:15.944840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.944840+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:15.945045+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.032624+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.519964+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.521117+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.602581+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.632954+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.647273+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:16.651117+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:16.654625+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.033642+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.037176+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.054592+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.150897+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.369322+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:17.375755+00:00", "trade", 14.6221, 45.0]
["2026-09-10T14:46:17.377115+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:18.082107+00:00", "trade", 14.62, 74.0]
["2026-09-10T14:46:18.082144+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:18.824184+00:00", "trade", 14.625, 512.0]
["2026-09-10T14:46:18.824783+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:18.898694+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:18.898744+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.091500+00:00", "trade", 14.624, 1.0]
["2026-09-10T14:46:19.192468+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:19.201004+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.228168+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.583094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.583269+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.693888+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.693906+00:00", "trade", 14.625, 17.0]
["2026-09-10T14:46:19.694188+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:19.694188+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:20.349183+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:20.937292+00:00", "trade", 14.62, 3.0]
["2026-09-10T14:46:20.937298+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:20.937302+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:20.937302+00:00", "trade", 14.62, 25.0]
["2026-09-10T14:46:20.937304+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:20.937307+00:00", "trade", 14.62, 2.0]
["2026-09-10T14:46:20.937307+00:00", "trade", 14.62, 29.0]
["2026-09-10T14:46:20.937307+00:00", "trade", 14.62, 38.0]
["2026-09-10T14:46:20.937384+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:20.953808+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:20.954755+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.071754+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.175190+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.191955+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.292630+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.741945+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:21.773067+00:00", "trade", 14.6271, 38.0]
["2026-09-10T14:46:21.962785+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.286792+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.388384+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.390344+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.416260+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.519947+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.545819+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.591533+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.683635+00:00", "trade", 14.6393, 5.0]
["2026-09-10T14:46:22.694648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:22.946470+00:00", "trade", 14.6288, 1.0]
["2026-09-10T14:46:23.077189+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:23.078227+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:23.221339+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:23.681243+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:23.758199+00:00", "trade", 14.63, 39.0]
["2026-09-10T14:46:23.973108+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:23.973223+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:23.973262+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:24.047354+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:24.145699+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:46:24.145764+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:24.395002+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:24.529442+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:24.843823+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:24.843886+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:25.068060+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:25.212711+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:46:25.646618+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:25.647645+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:25.725897+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:25.983310+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:26.443060+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:26.543133+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:26.633648+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:26.633709+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:26.634285+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:27.037094+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:27.515367+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:27.515433+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:27.515528+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:27.676101+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.055964+00:00", "trade", 14.625, 69.0]
["2026-09-10T14:46:28.069523+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.069583+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.077592+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.376559+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.503794+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:46:28.504363+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.536575+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:28.678979+00:00", "trade", 14.6233, 2.0]
["2026-09-10T14:46:29.407091+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:29.407533+00:00", "trade", 14.62, 200.0]
["2026-09-10T14:46:29.407664+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.407704+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.407734+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.515927+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.516609+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.559255+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.615845+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.722494+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:29.995043+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:30.456109+00:00", "trade", 14.62, 62.0]
["2026-09-10T14:46:30.456112+00:00", "trade", 14.62, 38.0]
["2026-09-10T14:46:31.045479+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.743150+00:00", "trade", 14.625, 10.0]
["2026-09-10T14:46:31.744168+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.744218+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.744704+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.788714+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.789636+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:31.922443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:32.346783+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:32.403363+00:00", "trade", 14.6498, 100.0]
["2026-09-10T14:46:32.706896+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:34.002219+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:34.002676+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:34.652168+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.206463+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.207591+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.287616+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.291455+00:00", "trade", 14.62, 365.0]
["2026-09-10T14:46:35.291536+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:35.291621+00:00", "trade", 14.62, 2000.0]
["2026-09-10T14:46:35.291699+00:00", "trade", 14.62, 1.0]
["2026-09-10T14:46:35.291716+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.292490+00:00", "trade", 14.62, 11.0]
["2026-09-10T14:46:35.292520+00:00", "trade", 14.62, 7.0]
["2026-09-10T14:46:35.292902+00:00", "trade", 14.6211, 59.0]
["2026-09-10T14:46:35.293250+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.293867+00:00", "trade", 14.62, 2110.0]
["2026-09-10T14:46:35.294016+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.307297+00:00", "trade", 14.62, 6.0]
["2026-09-10T14:46:35.308621+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.309471+00:00", "trade", 14.62, 100.0]
["2026-09-10T14:46:35.346917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.383449+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.763555+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:35.765955+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:35.787354+00:00", "trade", 14.625, 5.0]
["2026-09-10T14:46:35.905763+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.085277+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.085322+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.085397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.085397+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.087588+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.087994+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.088440+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.361001+00:00", "trade", 14.6221, 3.0]
["2026-09-10T14:46:37.362372+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.633653+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.634821+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:37.813657+00:00", "trade", 14.62, 350.0]
["2026-09-10T14:46:37.815040+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.122492+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.122497+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.122978+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.123414+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.137382+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.241816+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.242337+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.323648+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:38.521071+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.529656+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.645868+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.648655+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.758146+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:38.881642+00:00", "trade", 14.6492, 11.0]
["2026-09-10T14:46:38.883018+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.003826+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.053735+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:39.053920+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.053985+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.054050+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.054561+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.054561+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.058827+00:00", "trade", 14.625, 275.0]
["2026-09-10T14:46:39.059403+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.059443+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.059587+00:00", "trade", 14.625, 225.0]
["2026-09-10T14:46:39.059879+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.060240+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.060348+00:00", "trade", 14.625, 225.0]
["2026-09-10T14:46:39.060559+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:39.062225+00:00", "trade", 14.625, 225.0]
["2026-09-10T14:46:39.063533+00:00", "trade", 14.6215, 52.0]
["2026-09-10T14:46:39.064520+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.069944+00:00", "trade", 14.625, 225.0]
["2026-09-10T14:46:39.891635+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:39.892031+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:40.549840+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:40.550538+00:00", "trade", 14.625, 389.0]
["2026-09-10T14:46:41.061644+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:46:41.262393+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:46:41.263403+00:00", "trade", 14.625, 500.0]
["2026-09-10T14:46:41.263536+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:41.282407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.282407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.282482+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.282883+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.286150+00:00", "trade", 14.625, 300.0]
["2026-09-10T14:46:41.287885+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.288366+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.298184+00:00", "trade", 14.625, 111.0]
["2026-09-10T14:46:41.299432+00:00", "trade", 14.6221, 50.0]
["2026-09-10T14:46:41.322193+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:41.657109+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.658086+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.658337+00:00", "trade", 14.63, 21.0]
["2026-09-10T14:46:41.658400+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:46:41.658407+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.658422+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.658463+00:00", "trade", 14.63, 379.0]
["2026-09-10T14:46:41.658848+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.658938+00:00", "trade", 14.63, 450.0]
["2026-09-10T14:46:41.659485+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.659495+00:00", "trade", 14.63, 71.0]
["2026-09-10T14:46:41.659555+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:46:41.659560+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.659565+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:41.916799+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:41.916858+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.272129+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.451942+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.509775+00:00", "trade", 14.6264, 32.0]
["2026-09-10T14:46:42.705455+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.814001+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:42.814040+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.814103+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.814272+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.814449+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.814623+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.815315+00:00", "trade", 14.6264, 50.0]
["2026-09-10T14:46:42.815477+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.847985+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.848279+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.848355+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.848591+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.848752+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.885084+00:00", "trade", 14.625, 138.0]
["2026-09-10T14:46:42.898442+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:42.898651+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:42.899447+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.165099+00:00", "trade", 14.625, 85.0]
["2026-09-10T14:46:43.289298+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:43.289316+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:43.290338+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.325627+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.365971+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:43.379434+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:43.535840+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:43.536961+00:00", "trade", 14.625, 46.0]
["2026-09-10T14:46:43.537163+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:43.537692+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.538138+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.538975+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.539451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:43.700951+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.291930+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:44.292931+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.560734+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.770137+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.890018+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.890724+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.890864+00:00", "trade", 14.6297, 63.0]
["2026-09-10T14:46:44.891461+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.891673+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:44.891737+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:44.892218+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:45.134134+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:45.200568+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:46.016465+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.392748+00:00", "trade", 14.63, 16.0]
["2026-09-10T14:46:46.393428+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.393904+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.395557+00:00", "trade", 14.625, 4.0]
["2026-09-10T14:46:46.396901+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.423113+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.450844+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.830900+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:46.831273+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:46.831917+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.832077+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.832951+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:46:46.832954+00:00", "trade", 14.63, 35.0]
["2026-09-10T14:46:46.832957+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:46.832957+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:46:46.832969+00:00", "trade", 14.63, 109.0]
["2026-09-10T14:46:46.832969+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.833451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.833451+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.833736+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:46:46.833927+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.833935+00:00", "trade", 14.6261, 6.0]
["2026-09-10T14:46:46.833971+00:00", "trade", 14.63, 450.0]
["2026-09-10T14:46:46.833972+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.834175+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:46:46.834247+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.834288+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.834408+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.834443+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:46:46.834448+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.834668+00:00", "trade", 14.6261, 1450.0]
["2026-09-10T14:46:46.835249+00:00", "trade", 14.6274, 50.0]
["2026-09-10T14:46:46.835646+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:46.835652+00:00", "trade", 14.6261, 1000.0]
["2026-09-10T14:46:46.836166+00:00", "trade", 14.6261, 200.0]
["2026-09-10T14:46:46.836364+00:00", "trade", 14.6261, 35.0]
["2026-09-10T14:46:46.836647+00:00", "trade", 14.6261, 100.0]
["2026-09-10T14:46:46.836954+00:00", "trade", 14.6261, 300.0]
["2026-09-10T14:46:46.837279+00:00", "trade", 14.6261, 109.0]
["2026-09-10T14:46:46.837561+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:46:46.867759+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:47.707455+00:00", "trade", 14.6286, 1.0]
["2026-09-10T14:46:48.708872+00:00", "trade", 14.625, 1.0]
["2026-09-10T14:46:48.708900+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:48.708915+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:48.708927+00:00", "trade", 14.625, 199.0]
["2026-09-10T14:46:48.708972+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:48.709149+00:00", "trade", 14.625, 273.0]
["2026-09-10T14:46:48.709164+00:00", "trade", 14.625, 100.0]
["2026-09-10T14:46:48.709402+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:48.709498+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.709939+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.709939+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.710181+00:00", "trade", 14.6262, 52.0]
["2026-09-10T14:46:48.710380+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.710647+00:00", "trade", 14.6268, 50.0]
["2026-09-10T14:46:48.711519+00:00", "trade", 14.625, 151.0]
["2026-09-10T14:46:48.729971+00:00", "trade", 14.625, 49.0]
["2026-09-10T14:46:48.771262+00:00", "trade", 14.63, 6.0]
["2026-09-10T14:46:48.771304+00:00", "trade", 14.63, 55.0]
["2026-09-10T14:46:48.771466+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.771791+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.772663+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.777382+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:46:48.777418+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777420+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.777421+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777424+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777425+00:00", "quote", 14.62, 14.63]
["2026-09-10T14:46:48.777428+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777428+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:46:48.777433+00:00", "trade", 14.63, 5.0]
["2026-09-10T14:46:48.777433+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777433+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777439+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777439+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:46:48.777439+00:00", "trade", 14.63, 500.0]
["2026-09-10T14:46:48.777443+00:00", "trade", 14.63, 66.0]
["2026-09-10T14:46:48.777443+00:00", "trade", 14.63, 35.0]
["2026-09-10T14:46:48.777445+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:46:48.777445+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:46:48.777448+00:00", "trade", 14.63, 239.0]
["2026-09-10T14:46:48.777448+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777451+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777451+00:00", "trade", 14.63, 40.0]
["2026-09-10T14:46:48.777451+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777465+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777480+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777480+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777525+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777538+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777586+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777586+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777589+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777596+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777638+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777644+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777644+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777649+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777649+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777649+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777668+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.777668+00:00", "trade", 14.63, 74.0]
["2026-09-10T14:46:48.777671+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777695+00:00", "quote", 14.63, 14.63]
["2026-09-10T14:46:48.777720+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.777731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.777781+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.777786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.777953+00:00", "trade", 14.63, 44.0]
["2026-09-10T14:46:48.777996+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.777996+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778037+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:46:48.778041+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778066+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778081+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778091+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778202+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778307+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778307+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778352+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778392+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778397+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778477+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.778789+00:00", "trade", 14.6281, 51.0]
["2026-09-10T14:46:48.778798+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.779475+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.780036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.780299+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:46:48.781519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.783228+00:00", "trade", 14.625, 200.0]
["2026-09-10T14:46:48.783244+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.789422+00:00", "trade", 14.635, 450.0]
["2026-09-10T14:46:48.789425+00:00", "trade", 14.635, 450.0]
["2026-09-10T14:46:48.790952+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:48.814643+00:00", "trade", 14.63, 11.0]
["2026-09-10T14:46:48.830732+00:00", "trade", 14.63, 271.0]
["2026-09-10T14:46:49.073615+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:49.773086+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:51.612025+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:51.829397+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:46:52.242654+00:00", "trade", 14.6394, 4000.0]
["2026-09-10T14:46:52.243926+00:00", "trade", 14.6358, 102.0]
["2026-09-10T14:46:52.244366+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.245769+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:46:52.245808+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:46:52.246165+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.247053+00:00", "trade", 14.6342, 50.0]
["2026-09-10T14:46:52.248405+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.648102+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.649140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.649581+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:52.649581+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.173533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.183405+00:00", "trade", 14.636, 100.0]
["2026-09-10T14:46:53.221919+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.222365+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.357246+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.357687+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:53.482369+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.158870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.158870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.159311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.185102+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.185117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.269343+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.559386+00:00", "trade", 14.6346, 5.0]
["2026-09-10T14:46:54.890983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.894036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.894978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.895429+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.900391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.949432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:54.949442+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:55.307971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:56.163283+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:56.309025+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.184730+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:46:57.185413+00:00", "trade", 14.635, 45.0]
["2026-09-10T14:46:57.185933+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.186194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.186244+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.186414+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.186495+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.187201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.187211+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:57.222666+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:58.121506+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:46:58.980339+00:00", "trade", 14.6474, 10.0]
["2026-09-10T14:46:59.386871+00:00", "trade", 14.639, 5.0]
["2026-09-10T14:46:59.850519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.890574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.911414+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:59.911414+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:46:59.911417+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:59.911417+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:46:59.911459+00:00", "trade", 14.64, 31.0]
["2026-09-10T14:46:59.911459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.911534+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.911940+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.911940+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.915664+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.922540+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.994326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:46:59.995073+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:00.088042+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:00.088109+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:00.366532+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:00.458331+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:00.458797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.167944+00:00", "trade", 14.639, 100.0]
["2026-09-10T14:47:01.169951+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.233733+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.233733+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.474079+00:00", "trade", 14.6275, 62.0]
["2026-09-10T14:47:01.475448+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.512978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:01.513459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:02.440436+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:02.441839+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:02.560803+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:02.566040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.213372+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.218018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.367955+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.368777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.369583+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.370441+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.408316+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.659716+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:03.660637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.660877+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.661108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.949315+00:00", "trade", 14.6275, 51.0]
["2026-09-10T14:47:03.950677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:03.954565+00:00", "trade", 14.6281, 5.0]
["2026-09-10T14:47:03.954626+00:00", "trade", 14.6277, 7.0]
["2026-09-10T14:47:03.954680+00:00", "trade", 14.6266, 10.0]
["2026-09-10T14:47:03.954686+00:00", "trade", 14.6274, 22.0]
["2026-09-10T14:47:04.052069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.093838+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.373700+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.373780+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.875871+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.965898+00:00", "trade", 14.64, 75.0]
["2026-09-10T14:47:04.966902+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.966942+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.966942+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.966983+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.967018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.967018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.967489+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.967504+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.967901+00:00", "trade", 14.64, 20.0]
["2026-09-10T14:47:04.967945+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.968180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.968185+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:04.968722+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:47:04.969223+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.272119+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.358590+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.564495+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.564977+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.718507+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.718948+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:05.781447+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:06.528451+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:06.635090+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:06.716634+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:06.735639+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:07.572988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:07.843149+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:47:07.860433+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.538119+00:00", "trade", 14.6379, 3500.0]
["2026-09-10T14:47:08.539461+00:00", "trade", 14.6379, 67.0]
["2026-09-10T14:47:08.540187+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.540958+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.541044+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.543078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.544266+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.547108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:08.548431+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.062253+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:09.063209+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:47:09.063232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.063242+00:00", "trade", 14.635, 73.0]
["2026-09-10T14:47:09.063678+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.077601+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.078318+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.403988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:09.404465+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:10.451924+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:10.721175+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.064868+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:47:11.064923+00:00", "trade", 14.635, 22.0]
["2026-09-10T14:47:11.366587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.368181+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.369820+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.370501+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.370977+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.371012+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.375583+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.707639+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.838295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:11.838355+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.094340+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.216967+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.228844+00:00", "trade", 14.634, 1.0]
["2026-09-10T14:47:12.622212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.622272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.623154+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.623229+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.822173+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.822694+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:12.923154+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.039621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.040117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.108664+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:47:13.202431+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:13.292969+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.293410+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.293410+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.293886+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.293927+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.456905+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.456940+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.457401+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.457942+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.457947+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.462142+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.800212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:13.800252+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:14.184577+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:14.333828+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:14.457412+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:14.496901+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:14.699576+00:00", "trade", 14.6311, 23.0]
["2026-09-10T14:47:14.701320+00:00", "trade", 14.6311, 8.0]
["2026-09-10T14:47:14.701783+00:00", "trade", 14.6311, 2.0]
["2026-09-10T14:47:14.703016+00:00", "trade", 14.6311, 40.0]
["2026-09-10T14:47:15.013607+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:16.312211+00:00", "trade", 14.6314, 1.0]
["2026-09-10T14:47:16.439426+00:00", "trade", 14.6291, 6.0]
["2026-09-10T14:47:17.224271+00:00", "trade", 14.6386, 10.0]
["2026-09-10T14:47:17.464177+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:17.653629+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:18.138463+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:18.821693+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:18.914972+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:21.579010+00:00", "trade", 14.6303, 100.0]
["2026-09-10T14:47:21.819980+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:21.865959+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:21.866806+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:21.970747+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:22.159065+00:00", "trade", 14.6469, 100.0]
["2026-09-10T14:47:22.248702+00:00", "trade", 14.6377, 25.0]
["2026-09-10T14:47:22.379522+00:00", "trade", 14.63, 1060.0]
["2026-09-10T14:47:22.381241+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:22.672580+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:22.673057+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:22.674019+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:23.820876+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:24.858821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:24.861488+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:24.862440+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:24.864921+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:24.866685+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:25.003345+00:00", "trade", 14.635, 47.0]
["2026-09-10T14:47:25.298388+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:25.370445+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:25.933315+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:26.021360+00:00", "trade", 14.6343, 5.0]
["2026-09-10T14:47:26.527926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:26.527941+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:27.160036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:27.160633+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:27.161074+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:27.594055+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:27.604062+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:27.789615+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:28.021317+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.021793+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.022275+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.120629+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.269714+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.270185+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.344672+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.534434+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.534484+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:28.535041+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:29.834581+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:47:29.995108+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.231756+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.235555+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.235796+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.235836+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.239459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.239715+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.259562+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:30.766605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:32.562103+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:34.023185+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:34.092490+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:36.423403+00:00", "trade", 14.6291, 1.0]
["2026-09-10T14:47:36.424754+00:00", "trade", 14.64, 70.0]
["2026-09-10T14:47:36.426910+00:00", "trade", 14.6292, 1.0]
["2026-09-10T14:47:36.429652+00:00", "trade", 14.6391, 17.0]
["2026-09-10T14:47:36.903692+00:00", "trade", 14.6278, 25.0]
["2026-09-10T14:47:37.018733+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:37.082375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:38.449505+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:38.540736+00:00", "trade", 14.6325, 28.0]
["2026-09-10T14:47:38.987507+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:38.988831+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:47:39.058437+00:00", "trade", 14.6293, 5.0]
["2026-09-10T14:47:39.538178+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:39.726321+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:39.763021+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:40.047661+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.048543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.139159+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.370249+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.405894+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.687299+00:00", "trade", 14.6399, 30.0]
["2026-09-10T14:47:40.838605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:40.838720+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:41.797754+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:41.798114+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:41.988057+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:41.988533+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:42.529787+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:42.532669+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:43.297683+00:00", "trade", 14.6325, 132.0]
["2026-09-10T14:47:44.108982+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.109423+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.109544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.393074+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.751377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.923944+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:47:44.923947+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:47:44.924359+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:47:44.924865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924875+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924956+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.924971+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925011+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925011+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925367+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925367+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.925437+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.926068+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.926650+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.937335+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:44.937811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.032722+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.033198+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.281525+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.281966+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.520684+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.604804+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:45.731391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:45.740914+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.682381+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.795571+00:00", "trade", 14.635, 352.0]
["2026-09-10T14:47:46.796217+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.796222+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.796778+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.797299+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:46.869749+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:47:46.870839+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:47.812175+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:47:47.813750+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:47.814186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:47.814426+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:48.786609+00:00", "trade", 14.64, 1334.0]
["2026-09-10T14:47:48.788305+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:48.788781+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:48.936399+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:48.945201+00:00", "trade", 14.6299, 49.0]
["2026-09-10T14:47:48.959043+00:00", "trade", 14.6294, 38.0]
["2026-09-10T14:47:49.014345+00:00", "trade", 14.6292, 100.0]
["2026-09-10T14:47:49.019586+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:47:49.020859+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:49.021821+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:49.021852+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:49.106346+00:00", "trade", 14.635, 47.0]
["2026-09-10T14:47:49.225859+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:50.175995+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.176426+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.414262+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.523101+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.523197+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.622769+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:50.623676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:52.250705+00:00", "trade", 14.6351, 22.0]
["2026-09-10T14:47:52.797167+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:52.797207+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:53.461831+00:00", "trade", 14.6461, 100.0]
["2026-09-10T14:47:53.463223+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.106638+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:47:54.133321+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:54.213449+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.214111+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.240415+00:00", "trade", 14.6364, 20.0]
["2026-09-10T14:47:54.914699+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.914734+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.915140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:54.915767+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.560748+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.561028+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.562106+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.562542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.562542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.562988+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:55.669135+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:47:56.743278+00:00", "trade", 14.6461, 8.0]
["2026-09-10T14:47:56.744363+00:00", "trade", 14.635, 17.0]
["2026-09-10T14:47:56.759377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:56.759698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:56.770459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:56.770739+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.176029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.474394+00:00", "trade", 14.6377, 1.0]
["2026-09-10T14:47:57.908829+00:00", "trade", 14.635, 298.0]
["2026-09-10T14:47:57.909897+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.910173+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.910348+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.910398+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.910636+00:00", "trade", 14.635, 167.0]
["2026-09-10T14:47:57.910814+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.911130+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.913403+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:47:57.914307+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:57.914732+00:00", "trade", 14.6365, 51.0]
["2026-09-10T14:47:57.932372+00:00", "trade", 14.632, 5.0]
["2026-09-10T14:47:58.011007+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:47:58.465655+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:47:59.995148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:00.132075+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:01.092546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:01.271918+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:01.383479+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:01.688271+00:00", "trade", 14.6296, 11.0]
["2026-09-10T14:48:03.029799+00:00", "trade", 14.635, 48.0]
["2026-09-10T14:48:03.029832+00:00", "trade", 14.635, 31.0]
["2026-09-10T14:48:03.040703+00:00", "trade", 14.635, 72.0]
["2026-09-10T14:48:03.040736+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:48:03.425677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.425982+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.426063+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.426223+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.640003+00:00", "trade", 14.6447, 10.0]
["2026-09-10T14:48:03.641375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.641375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.685098+00:00", "trade", 14.64, 150.0]
["2026-09-10T14:48:03.689069+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:03.721180+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:04.066785+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:48:04.068432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:04.890836+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:04.924351+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:06.423284+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:06.423917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:06.979013+00:00", "trade", 14.6398, 2.0]
["2026-09-10T14:48:07.058483+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:07.895456+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:07.905921+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:07.906352+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:07.906873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:08.091783+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:09.307253+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:09.307493+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:09.799141+00:00", "trade", 14.6351, 1.0]
["2026-09-10T14:48:09.856045+00:00", "trade", 14.635, 54.0]
["2026-09-10T14:48:10.219194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:11.776027+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:11.953279+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:12.353475+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:12.357155+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:13.173535+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:14.603099+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:15.098113+00:00", "trade", 14.635, 117.0]
["2026-09-10T14:48:15.107397+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:15.145131+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:15.350298+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:16.360409+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:48:16.690374+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:17.705683+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:17.871221+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:48:17.872600+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:17.912891+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:18.158175+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:18.432342+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:48:18.494641+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:19.676754+00:00", "trade", 14.635, 2000.0]
["2026-09-10T14:48:20.098463+00:00", "trade", 14.635, 198.0]
["2026-09-10T14:48:20.098463+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:48:20.099744+00:00", "trade", 14.6352, 50.0]
["2026-09-10T14:48:20.181410+00:00", "trade", 14.635, 88.0]
["2026-09-10T14:48:20.182522+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:20.183307+00:00", "trade", 14.635, 68.0]
["2026-09-10T14:48:20.206237+00:00", "trade", 14.635, 144.0]
["2026-09-10T14:48:20.233046+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:20.871652+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:20.872386+00:00", "trade", 14.635, 3.0]
["2026-09-10T14:48:20.872605+00:00", "trade", 14.635, 46.0]
["2026-09-10T14:48:20.872906+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:48:20.881098+00:00", "trade", 14.635, 114.0]
["2026-09-10T14:48:20.889127+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:21.064643+00:00", "trade", 14.635, 17.0]
["2026-09-10T14:48:21.297390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:22.050213+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:22.050238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:22.067870+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:22.252703+00:00", "trade", 14.6352, 26.0]
["2026-09-10T14:48:22.566587+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:22.819063+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:23.068849+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:23.069057+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:23.097978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:23.098454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:23.160276+00:00", "trade", 14.6307, 100.0]
["2026-09-10T14:48:23.518513+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:23.518610+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:23.649797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:24.578276+00:00", "trade", 14.6358, 6.0]
["2026-09-10T14:48:24.579100+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:24.579380+00:00", "trade", 14.635, 13.0]
["2026-09-10T14:48:24.579623+00:00", "trade", 14.63, 4.0]
["2026-09-10T14:48:24.580279+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:48:24.834188+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:25.532608+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:26.084752+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:48:26.118601+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:26.638172+00:00", "trade", 14.635, 12.0]
["2026-09-10T14:48:27.132806+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:27.644134+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:27.731798+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:27.946236+00:00", "trade", 14.635, 170.0]
["2026-09-10T14:48:28.043575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.044021+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.044046+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.270059+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.498849+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.824595+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.825071+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.857286+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:28.857323+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.857879+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.857889+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.857959+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:28.858210+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:29.888613+00:00", "trade", 14.6303, 5.0]
["2026-09-10T14:48:29.890200+00:00", "trade", 14.635, 2.0]
["2026-09-10T14:48:29.901459+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:29.901525+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:29.901865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:29.995188+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.197776+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:30.198802+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.199083+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.330085+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.344284+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.465833+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.576366+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.584531+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.812933+00:00", "trade", 14.6387, 67.0]
["2026-09-10T14:48:30.819561+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.917519+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.923629+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:30.972936+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.076994+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.338391+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.460236+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.737156+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.737201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:31.880505+00:00", "trade", 14.6314, 1.0]
["2026-09-10T14:48:32.268000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:32.270466+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:32.270466+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:32.272460+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:32.595743+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:48:32.815582+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:48:33.512163+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.404127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.404407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.404608+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.912813+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.913254+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:34.974804+00:00", "trade", 14.6314, 2.0]
["2026-09-10T14:48:34.976159+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.022534+00:00", "trade", 14.6429, 100.0]
["2026-09-10T14:48:35.025571+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.041124+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.041575+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.559653+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.568169+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.568229+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.569106+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.569146+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.569311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.569777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.592797+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.593078+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.608961+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:35.934466+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:36.089475+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:36.211551+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:36.214763+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:36.237768+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:48:37.450417+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:48:37.450483+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.450504+00:00", "trade", 14.64, 460.0]
["2026-09-10T14:48:37.450510+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.450513+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:48:37.450513+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450516+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450519+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450519+00:00", "trade", 14.64, 40.0]
["2026-09-10T14:48:37.450522+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450529+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:48:37.450529+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.450531+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:48:37.450535+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:48:37.450535+00:00", "trade", 14.64, 33.0]
["2026-09-10T14:48:37.450537+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.450540+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:48:37.450543+00:00", "trade", 14.64, 244.0]
["2026-09-10T14:48:37.450551+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450561+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450561+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450567+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450591+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450712+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.450784+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450784+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450787+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450790+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450793+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:48:37.450796+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450799+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450805+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450805+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450805+00:00", "trade", 14.64, 24.0]
["2026-09-10T14:48:37.450805+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.450997+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.451009+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:48:37.451027+00:00", "trade", 14.64, 189.0]
["2026-09-10T14:48:37.451032+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.451042+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.451042+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.451045+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.451049+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.451049+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.451052+00:00", "trade", 14.64, 450.0]
["2026-09-10T14:48:37.451058+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.451058+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:48:37.451163+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451319+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.451385+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.451391+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.451463+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451499+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451559+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451722+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:48:37.451759+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451764+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451769+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451799+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.451851+00:00", "trade", 14.6374, 51.0]
["2026-09-10T14:48:37.451935+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:48:37.451990+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.452020+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452040+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452041+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.452098+00:00", "trade", 14.64, 90.0]
["2026-09-10T14:48:37.452150+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452230+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452320+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452356+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.452639+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:37.452681+00:00", "trade", 14.64, 50.0]
["2026-09-10T14:48:37.452741+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.453233+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.453308+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.453363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.453363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.453518+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.454464+00:00", "trade", 14.64, 275.0]
["2026-09-10T14:48:37.454511+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.454561+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.454801+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.455358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.455857+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:48:37.456044+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:37.457336+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:48:37.457896+00:00", "trade", 14.64, 9.0]
["2026-09-10T14:48:37.458545+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:48:37.459357+00:00", "trade", 14.645, 389.0]
["2026-09-10T14:48:37.459414+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:48:37.460259+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:48:37.461104+00:00", "trade", 14.645, 225.0]
["2026-09-10T14:48:37.464517+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:48:37.470174+00:00", "trade", 14.64, 116.0]
["2026-09-10T14:48:37.479526+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.484629+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:48:37.496922+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:48:37.537817+00:00", "trade", 14.645, 391.0]
["2026-09-10T14:48:37.537821+00:00", "trade", 14.645, 500.0]
["2026-09-10T14:48:37.537964+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:37.539104+00:00", "trade", 14.6435, 50.0]
["2026-09-10T14:48:37.539134+00:00", "trade", 14.6407, 50.0]
["2026-09-10T14:48:37.539272+00:00", "trade", 14.645, 82.0]
["2026-09-10T14:48:37.551627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.315475+00:00", "trade", 14.645, 365.0]
["2026-09-10T14:48:38.351230+00:00", "trade", 14.645, 25.0]
["2026-09-10T14:48:38.351306+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.352334+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.654664+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:38.661061+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:48:38.661142+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:38.661142+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:38.661148+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:38.661223+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:48:38.661259+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.661307+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:48:38.661361+00:00", "trade", 14.645, 275.0]
["2026-09-10T14:48:38.661385+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:38.661431+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:38.661836+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.661891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.661916+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.662673+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.662873+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.663309+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.663354+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.668152+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:48:38.669436+00:00", "trade", 14.6476, 51.0]
["2026-09-10T14:48:38.719637+00:00", "trade", 14.645, 47.0]
["2026-09-10T14:48:38.720696+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.790938+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.868022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:38.961349+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.027672+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.032304+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:48:39.302481+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.302521+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.302962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.383108+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.383148+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.662590+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:48:39.891594+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:39.973183+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.006949+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:48:40.013154+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.013590+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.221925+00:00", "trade", 14.648, 300.0]
["2026-09-10T14:48:40.223304+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.932934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.933410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.933490+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:40.943895+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:41.331889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:42.348715+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:42.351898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:42.510431+00:00", "trade", 14.6356, 18.0]
["2026-09-10T14:48:42.907521+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.153091+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.606445+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.607122+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.609864+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.612485+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.623655+00:00", "trade", 14.6313, 21.0]
["2026-09-10T14:48:43.624604+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.625005+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:43.684627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:44.204768+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:48:44.890819+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:45.052795+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:45.412787+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:45.967638+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:48:45.968811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:45.969241+00:00", "trade", 14.645, 300.0]
["2026-09-10T14:48:45.970209+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:45.990778+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.243380+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.493962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.493962+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.512065+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.572824+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.720656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.721097+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.822297+00:00", "trade", 14.6486, 2.0]
["2026-09-10T14:48:46.823644+00:00", "trade", 14.645, 89.0]
["2026-09-10T14:48:46.824689+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.830162+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:46.831436+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:48:46.831722+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:48:46.836590+00:00", "trade", 14.645, 55.0]
["2026-09-10T14:48:47.181217+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:48:47.181578+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:48:47.198277+00:00", "trade", 14.6404, 2.0]
["2026-09-10T14:48:47.718417+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:47.718688+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:47.719500+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:48.056157+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:48.251792+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.416337+00:00", "trade", 14.6414, 5.0]
["2026-09-10T14:48:49.432946+00:00", "trade", 14.645, 360.0]
["2026-09-10T14:48:49.689090+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689180+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689181+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:49.689181+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:49.689661+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689702+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689702+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.689707+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.690057+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.713734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.713734+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.713819+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.714185+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.727512+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.829705+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:49.855030+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:50.104884+00:00", "trade", 14.649, 200.0]
["2026-09-10T14:48:50.851192+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:48:51.023951+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:48:51.024616+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.025017+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.025448+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.025924+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.026094+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.092036+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.092076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:51.706610+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.022922+00:00", "trade", 14.65, 39.0]
["2026-09-10T14:48:53.022925+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:48:53.022928+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:48:53.022931+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.022935+00:00", "trade", 14.65, 140.0]
["2026-09-10T14:48:53.022935+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:48:53.022940+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:48:53.022969+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.022979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.022982+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:48:53.022984+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.022992+00:00", "trade", 14.65, 63.0]
["2026-09-10T14:48:53.023004+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.023006+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:48:53.023012+00:00", "trade", 14.65, 4.0]
["2026-09-10T14:48:53.023012+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:48:53.023015+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023015+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023018+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023024+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023024+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:48:53.023024+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:48:53.023028+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023059+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:48:53.023080+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023080+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023085+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023150+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023205+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023225+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023310+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023315+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:48:53.023345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023410+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:48:53.023430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023478+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023539+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023617+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.023656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023671+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023701+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023741+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023776+00:00", "trade", 14.655, 450.0]
["2026-09-10T14:48:53.023861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023901+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.023981+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024067+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024102+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024215+00:00", "trade", 14.648, 54.0]
["2026-09-10T14:48:53.024222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024342+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024342+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024463+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.024756+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:48:53.024892+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:48:53.025580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.025661+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.026142+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.027465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.028422+00:00", "trade", 14.65, 150.0]
["2026-09-10T14:48:53.029024+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.029078+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:48:53.029087+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:48:53.029344+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.054091+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:53.081932+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:48:53.123614+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:53.713056+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:48:53.824307+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.024148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.067602+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.071005+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.071441+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.096130+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:54.295697+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:48:55.415128+00:00", "trade", 14.655, 3500.0]
["2026-09-10T14:48:55.416403+00:00", "trade", 14.6545, 92.0]
["2026-09-10T14:48:55.607039+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:48:55.690647+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:56.339078+00:00", "trade", 14.6444, 100.0]
["2026-09-10T14:48:56.664205+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:56.855987+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:57.326783+00:00", "trade", 14.6599, 50.0]
["2026-09-10T14:48:58.327795+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:48:58.839929+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:48:59.278442+00:00", "trade", 14.655, 5.0]
["2026-09-10T14:48:59.478843+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:59.591992+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:59.889972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:59.890012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:48:59.995228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:00.018448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:00.018979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:00.019415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.048831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.049418+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.249770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.329417+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:49:01.351487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.453560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.556997+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.650143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:01.852915+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:49:01.950967+00:00", "trade", 14.6334, 5.0]
["2026-09-10T14:49:02.153863+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:02.423239+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.029072+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.029914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.301481+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.426644+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.867383+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.875467+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.875788+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.875909+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.875949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.876344+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.887551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:03.887992+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:04.131347+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:04.850450+00:00", "trade", 14.6588, 1.0]
["2026-09-10T14:49:04.851779+00:00", "trade", 14.655, 45.0]
["2026-09-10T14:49:05.165635+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:05.166066+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:06.026435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:06.350717+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:49:06.437762+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:07.161694+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:49:07.167194+00:00", "trade", 14.655, 43.0]
["2026-09-10T14:49:07.322189+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:49:08.028462+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:08.531462+00:00", "trade", 14.6335, 10.0]
["2026-09-10T14:49:08.594663+00:00", "trade", 14.645, 41.0]
["2026-09-10T14:49:08.779306+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:09.262862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:09.802717+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.326480+00:00", "trade", 14.66, 19.0]
["2026-09-10T14:49:11.326481+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.326972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.327007+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.327007+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.327488+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.327488+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.336415+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:11.402729+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:11.471596+00:00", "trade", 14.655, 8.0]
["2026-09-10T14:49:11.472539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:12.746672+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:49:13.346976+00:00", "trade", 14.6427, 73.0]
["2026-09-10T14:49:13.415046+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:49:13.416324+00:00", "trade", 14.6546, 54.0]
["2026-09-10T14:49:13.545861+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:49:14.196465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:15.357480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:16.239365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:16.911656+00:00", "trade", 14.6514, 1.0]
["2026-09-10T14:49:16.912744+00:00", "trade", 14.66, 12.0]
["2026-09-10T14:49:16.913000+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:49:17.012561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:17.013253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:17.017653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:17.099092+00:00", "trade", 14.642, 100.0]
["2026-09-10T14:49:18.346453+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:18.627067+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:49:18.628167+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:49:19.528304+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528307+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528361+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528364+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528376+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528575+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:19.528830+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:49:20.083379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:20.284804+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:20.529541+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:49:21.087706+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:49:21.088991+00:00", "trade", 14.6551, 50.0]
["2026-09-10T14:49:21.114068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.114079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.114082+00:00", "trade", 14.65, 197.0]
["2026-09-10T14:49:21.114264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.114705+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:21.114732+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:21.114780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.114955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.114990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115021+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.115792+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.116019+00:00", "trade", 14.654, 50.0]
["2026-09-10T14:49:21.121015+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.121476+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:21.436519+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:22.315918+00:00", "trade", 14.6512, 1.0]
["2026-09-10T14:49:22.351154+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.359885+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.359945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.360867+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.360988+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.365158+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:22.381567+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.565201+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:49:23.566138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.566548+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.566624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.566684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.566689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.566749+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:23.660201+00:00", "trade", 14.6501, 1.0]
["2026-09-10T14:49:24.903978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:24.904084+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:24.904124+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:24.904946+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:24.905256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:24.905387+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.018581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.059905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.069638+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.208363+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.225890+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:25.703155+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:49:25.704571+00:00", "trade", 14.655, 27.0]
["2026-09-10T14:49:25.873703+00:00", "trade", 14.6542, 13.0]
["2026-09-10T14:49:26.535980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:26.536010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:26.536506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:26.536506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:26.916201+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:49:26.917594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:26.917594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:27.399556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:27.400348+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:27.582722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:27.685252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.433524+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.433527+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:28.434010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.434090+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.434324+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:28.434429+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:28.434502+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:49:28.434559+00:00", "trade", 14.65, 266.0]
["2026-09-10T14:49:28.435284+00:00", "trade", 14.65, 132.0]
["2026-09-10T14:49:28.435341+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:49:28.436138+00:00", "trade", 14.6513, 51.0]
["2026-09-10T14:49:28.437493+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.443973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:28.838693+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:29.033006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:29.186817+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:29.995273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:30.945124+00:00", "trade", 14.6501, 30.0]
["2026-09-10T14:49:31.465298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.465754+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.466225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.466225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.466225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.466676+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.466706+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.510009+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:31.881051+00:00", "trade", 14.6452, 43.0]
["2026-09-10T14:49:33.083792+00:00", "trade", 14.634, 5.0]
["2026-09-10T14:49:33.233895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.267429+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.267495+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.269983+00:00", "trade", 14.6449, 106.0]
["2026-09-10T14:49:33.286410+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.295475+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:49:33.387395+00:00", "trade", 14.655, 26.0]
["2026-09-10T14:49:33.520257+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.535458+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.550569+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.667262+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.667592+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.667614+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:33.667678+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:33.667753+00:00", "trade", 14.65, 328.0]
["2026-09-10T14:49:33.667918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.668204+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:33.668951+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.669031+00:00", "trade", 14.6502, 51.0]
["2026-09-10T14:49:33.670354+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:33.688358+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:33.695163+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:33.695434+00:00", "trade", 14.65, 31.0]
["2026-09-10T14:49:33.701048+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:49:33.713365+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:33.862336+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:34.923288+00:00", "trade", 14.655, 6823.0]
["2026-09-10T14:49:34.924569+00:00", "trade", 14.6542, 159.0]
["2026-09-10T14:49:34.924626+00:00", "trade", 14.6549, 393.0]
["2026-09-10T14:49:34.924997+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:34.926641+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:35.152899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:35.156249+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:49:35.168248+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:35.530639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:35.569665+00:00", "trade", 14.6514, 1.0]
["2026-09-10T14:49:35.870899+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:35.972727+00:00", "trade", 14.6586, 3.0]
["2026-09-10T14:49:36.049685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.050151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.184020+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.185007+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.389800+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.397197+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.431478+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:36.431650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.431955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.432136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.432206+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.432682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.432682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.433173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.435219+00:00", "trade", 14.6464, 3.0]
["2026-09-10T14:49:36.557264+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557328+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:36.557685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557925+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557925+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557930+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.557945+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.558051+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.560411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.603990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.604426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.611864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.667466+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.787848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.788269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:36.910813+00:00", "trade", 14.6465, 25.0]
["2026-09-10T14:49:37.298945+00:00", "trade", 14.6495, 6.0]
["2026-09-10T14:49:37.440006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:37.503878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:38.059892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:38.059967+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:38.060884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:38.103095+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:38.300221+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:49:39.238143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:39.660022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:39.660649+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:39.763975+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:39.810791+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:39.885112+00:00", "trade", 14.6551, 80.0]
["2026-09-10T14:49:40.164649+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.164715+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:49:40.164715+00:00", "trade", 14.65, 98.0]
["2026-09-10T14:49:40.165306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.165341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.165621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.165747+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.186752+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.534500+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.535302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.536875+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:40.588152+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:41.172306+00:00", "trade", 14.6586, 2.0]
["2026-09-10T14:49:41.300594+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:41.300729+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:42.147591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:42.237019+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:42.297157+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:42.299998+00:00", "trade", 14.655, 14.0]
["2026-09-10T14:49:42.659327+00:00", "trade", 14.653, 1.0]
["2026-09-10T14:49:42.713093+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:42.766460+00:00", "trade", 14.655, 51.0]
["2026-09-10T14:49:43.748348+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.749404+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:43.749430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.749516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.750022+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.750261+00:00", "trade", 14.655, 71.0]
["2026-09-10T14:49:43.750688+00:00", "trade", 14.6529, 53.0]
["2026-09-10T14:49:43.750722+00:00", "trade", 14.655, 26.0]
["2026-09-10T14:49:43.751732+00:00", "trade", 14.655, 51.0]
["2026-09-10T14:49:43.751783+00:00", "trade", 14.655, 124.0]
["2026-09-10T14:49:43.752027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.943859+00:00", "trade", 14.6533, 3500.0]
["2026-09-10T14:49:43.943889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:43.945138+00:00", "trade", 14.6533, 94.0]
["2026-09-10T14:49:43.945165+00:00", "trade", 14.6539, 65.0]
["2026-09-10T14:49:43.945282+00:00", "trade", 14.6534, 211.0]
["2026-09-10T14:49:44.084673+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.084977+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.105982+00:00", "trade", 14.655, 389.0]
["2026-09-10T14:49:44.107228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.109256+00:00", "trade", 14.655, 389.0]
["2026-09-10T14:49:44.110537+00:00", "trade", 14.655, 55.0]
["2026-09-10T14:49:44.111996+00:00", "trade", 14.655, 389.0]
["2026-09-10T14:49:44.113031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.113062+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.113084+00:00", "trade", 14.655, 275.0]
["2026-09-10T14:49:44.113087+00:00", "trade", 14.655, 225.0]
["2026-09-10T14:49:44.113117+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.113122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.113708+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.114260+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.114369+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:49:44.116266+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.401328+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.402330+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.406472+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:49:44.406478+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.406481+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:44.406590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407363+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407363+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407367+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407708+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407883+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.407964+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.408004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.408365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.413286+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.413722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:44.756378+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:45.021611+00:00", "trade", 14.6365, 100.0]
["2026-09-10T14:49:45.022673+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:45.734954+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:47.017603+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:47.018074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:47.617722+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:47.819206+00:00", "trade", 14.655, 1000.0]
["2026-09-10T14:49:47.820490+00:00", "trade", 14.655, 65.0]
["2026-09-10T14:49:47.820547+00:00", "trade", 14.655, 79.0]
["2026-09-10T14:49:48.013780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:48.014246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:48.247357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:48.622335+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:48.795324+00:00", "trade", 14.6367, 800.0]
["2026-09-10T14:49:49.010419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.023637+00:00", "trade", 14.6482, 200.0]
["2026-09-10T14:49:49.093319+00:00", "trade", 14.6514, 2.0]
["2026-09-10T14:49:49.725193+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:49.725196+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:49:49.725577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.725577+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.726609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.726775+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.727050+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.745735+00:00", "trade", 14.655, 275.0]
["2026-09-10T14:49:49.746321+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:49.800530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:50.344345+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:50.344516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.520087+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:52.520147+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:52.520202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.520211+00:00", "trade", 14.65, 328.0]
["2026-09-10T14:49:52.520723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.520793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.521405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.521501+00:00", "trade", 14.6526, 52.0]
["2026-09-10T14:49:52.524261+00:00", "trade", 14.65, 22.0]
["2026-09-10T14:49:52.525542+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:49:52.525600+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.526041+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.529975+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:49:52.544124+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:52.694662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.696136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:52.721230+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:49:52.721827+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.005025+00:00", "trade", 14.6536, 400.0]
["2026-09-10T14:49:53.014459+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.249137+00:00", "trade", 14.6425, 10.0]
["2026-09-10T14:49:53.292376+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292436+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292589+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292591+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:49:53.292594+00:00", "trade", 14.65, 62.0]
["2026-09-10T14:49:53.292597+00:00", "trade", 14.65, 855.0]
["2026-09-10T14:49:53.292600+00:00", "trade", 14.65, 14.0]
["2026-09-10T14:49:53.292601+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292603+00:00", "trade", 14.65, 500.0]
["2026-09-10T14:49:53.292607+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292607+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292612+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:49:53.292612+00:00", "trade", 14.65, 10.0]
["2026-09-10T14:49:53.292612+00:00", "trade", 14.65, 800.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 400.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:49:53.292618+00:00", "trade", 14.65, 1400.0]
["2026-09-10T14:49:53.292621+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292621+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292621+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:49:53.292624+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292624+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292624+00:00", "trade", 14.65, 207.0]
["2026-09-10T14:49:53.292627+00:00", "trade", 14.65, 54.0]
["2026-09-10T14:49:53.292691+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292761+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:49:53.292847+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292847+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292853+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292853+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292856+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:49:53.292856+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292859+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292862+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292862+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292865+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292868+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292871+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292871+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:49:53.292872+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.292874+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292874+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292880+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292886+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292892+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292892+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292892+00:00", "trade", 14.65, 300.0]
["2026-09-10T14:49:53.292892+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292901+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.292901+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292902+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.292907+00:00", "trade", 14.65, 900.0]
["2026-09-10T14:49:53.292913+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292913+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292913+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.292917+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.292919+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.292922+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.292925+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.293009+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:49:53.293027+00:00", "trade", 14.65, 602.0]
["2026-09-10T14:49:53.293030+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:49:53.293030+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:49:53.293233+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293238+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293262+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:49:53.293273+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293283+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293323+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293388+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293388+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:49:53.293393+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293418+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293573+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293659+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293804+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293839+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293884+00:00", "trade", 14.6512, 57.0]
["2026-09-10T14:49:53.293894+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293934+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293965+00:00", "trade", 14.65, 73.0]
["2026-09-10T14:49:53.293974+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.293992+00:00", "trade", 14.652, 50.0]
["2026-09-10T14:49:53.294009+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294050+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294055+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294090+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294170+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294200+00:00", "trade", 14.65, 51.0]
["2026-09-10T14:49:53.294285+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294332+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:49:53.294410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294531+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294571+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294606+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.294624+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:49:53.294639+00:00", "trade", 14.65, 600.0]
["2026-09-10T14:49:53.294651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294691+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294750+00:00", "trade", 14.65, 52.0]
["2026-09-10T14:49:53.294811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294892+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.294932+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.295132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.295132+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.295324+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:49:53.295333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.295424+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:49:53.296971+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.298094+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.298389+00:00", "trade", 14.645, 383.0]
["2026-09-10T14:49:53.301327+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:49:53.302134+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.302174+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.302214+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.302575+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.304374+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:49:53.306097+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:49:53.306099+00:00", "trade", 14.64, 600.0]
["2026-09-10T14:49:53.306103+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:49:53.306105+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:49:53.306108+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:49:53.306108+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:49:53.306111+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:49:53.306163+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306183+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:49:53.306186+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:49:53.306189+00:00", "trade", 14.64, 26.0]
["2026-09-10T14:49:53.306189+00:00", "trade", 14.64, 174.0]
["2026-09-10T14:49:53.306203+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306209+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306224+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306269+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306339+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306565+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:49:53.306607+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:49:53.306827+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:49:53.306830+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:49:53.306830+00:00", "trade", 14.64, 36.0]
["2026-09-10T14:49:53.306875+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.306980+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.307025+00:00", "quote", 14.64, 14.64]
["2026-09-10T14:49:53.307050+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307070+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307206+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307251+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307291+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307376+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307392+00:00", "trade", 14.645, 50.0]
["2026-09-10T14:49:53.307407+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307411+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307411+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307419+00:00", "trade", 14.6488, 50.0]
["2026-09-10T14:49:53.307527+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307697+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307702+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307777+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307898+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307933+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307938+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.307978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308003+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308013+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308237+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:49:53.308253+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308404+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.308614+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.309055+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.309496+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.309852+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.311296+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.312574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.317581+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.322182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.437296+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:53.502065+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.374197+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.393232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.522418+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:49:54.523278+00:00", "trade", 14.635, 30.0]
["2026-09-10T14:49:54.523372+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.523412+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.523492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.524294+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:49:54.524327+00:00", "trade", 14.635, 136.0]
["2026-09-10T14:49:54.707230+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:54.793781+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:55.078150+00:00", "trade", 14.635, 6.0]
["2026-09-10T14:49:55.081103+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:49:55.082381+00:00", "trade", 14.6393, 50.0]
["2026-09-10T14:49:55.274490+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:55.274496+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:55.274927+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:55.543478+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:49:55.582429+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:56.057385+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:56.057425+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:56.088424+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:57.404182+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:57.404212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:57.407019+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:57.723693+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:58.544501+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:49:58.868093+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:49:59.054362+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.116518+00:00", "trade", 14.651, 85.0]
["2026-09-10T14:49:59.117903+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.124589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.127110+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.554007+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.554688+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.733303+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.888854+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.953859+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.954295+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.954776+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.955137+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:49:59.995293+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.167547+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:00.167593+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.167623+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.167863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.167873+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.167878+00:00", "trade", 14.63, 500.0]
["2026-09-10T14:50:00.167939+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168129+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168129+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168129+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168164+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168169+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168204+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168485+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168555+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.168640+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.169046+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.170008+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.178118+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.178168+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.192492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.192958+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.223305+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.223786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.245032+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.245508+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.247593+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.254656+00:00", "trade", 14.635, 20.0]
["2026-09-10T14:50:00.256379+00:00", "trade", 14.6507, 4.0]
["2026-09-10T14:50:00.309611+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.310598+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.371353+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:00.371634+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.023005+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.023506+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.257676+00:00", "trade", 14.635, 36.0]
["2026-09-10T14:50:01.281771+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.399451+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.487754+00:00", "trade", 14.6314, 2.0]
["2026-09-10T14:50:01.734744+00:00", "trade", 14.6309, 1000.0]
["2026-09-10T14:50:01.746838+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.746838+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.751865+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:01.975673+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.021888+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.022665+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.023487+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.023568+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.024505+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.024996+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.027492+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.047895+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:02.916880+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:50:02.920736+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:50:03.311589+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.311670+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.312066+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.319188+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.499246+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.499727+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.631526+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.632013+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.632013+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.648858+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.815429+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.816432+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:03.816632+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.118668+00:00", "trade", 14.6409, 1.0]
["2026-09-10T14:50:04.131425+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:50:04.219135+00:00", "trade", 14.635, 341.0]
["2026-09-10T14:50:04.221045+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.253893+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.253974+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.525184+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.525340+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.767742+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:04.961449+00:00", "trade", 14.6383, 5.0]
["2026-09-10T14:50:05.213007+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:05.247775+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.129400+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.129956+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.130011+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.131144+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.241542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:06.730340+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:07.286725+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:07.902201+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:07.902637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.073334+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.102276+00:00", "trade", 14.635, 450.0]
["2026-09-10T14:50:08.102288+00:00", "trade", 14.635, 450.0]
["2026-09-10T14:50:08.102303+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.102393+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.102414+00:00", "trade", 14.635, 450.0]
["2026-09-10T14:50:08.102448+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.102749+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.102944+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.103024+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.103566+00:00", "trade", 14.6325, 56.0]
["2026-09-10T14:50:08.108548+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:08.113234+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.827747+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.890726+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.891067+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.891168+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.891498+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.901151+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:09.901582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.103349+00:00", "trade", 14.635, 19.0]
["2026-09-10T14:50:10.104687+00:00", "trade", 14.635, 57.0]
["2026-09-10T14:50:10.105318+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.105839+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.105839+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.106315+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.284935+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.284950+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.286178+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.852995+00:00", "trade", 14.635, 137.0]
["2026-09-10T14:50:10.854717+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.855188+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.855238+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.855439+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.855479+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.855559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:10.856040+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:11.116120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:11.116120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:11.921328+00:00", "trade", 14.635, 137.0]
["2026-09-10T14:50:12.062152+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:12.062633+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:12.116989+00:00", "trade", 14.6396, 87.0]
["2026-09-10T14:50:12.159930+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:12.512142+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:12.513056+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:12.658137+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:50:13.118277+00:00", "trade", 14.6492, 3.0]
["2026-09-10T14:50:13.870215+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:14.041088+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:14.042117+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.180001+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.891104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.891269+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.891670+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.892713+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:14.893149+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.049802+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.164144+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.368761+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:50:15.672900+00:00", "trade", 14.63, 3.0]
["2026-09-10T14:50:15.673527+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.673527+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.673582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.674008+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.681406+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.685691+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.685731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.685731+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.686127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.773360+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:15.774036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:16.116011+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:16.766989+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:50:16.768372+00:00", "trade", 14.635, 5.0]
["2026-09-10T14:50:17.196033+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:18.056367+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:18.056843+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:18.056863+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:18.703167+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:18.704435+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:18.704470+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:19.086695+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:19.091918+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:19.093015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:19.095912+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:22.215932+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:22.215932+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:22.558844+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:23.308704+00:00", "trade", 14.6356, 34.0]
["2026-09-10T14:50:23.801905+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:50:23.871264+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:23.871334+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:23.871825+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:23.873770+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:23.916602+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.217664+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.218140+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.253394+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.383983+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:50:24.385358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.385358+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.387478+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.387558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.387558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.587745+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.588186+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.588542+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.588582+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.589023+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.851588+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:24.851784+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:25.015897+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:25.018420+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:25.071241+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:25.388717+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:26.386208+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:26.798104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:26.798104+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:26.798540+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.241284+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.241885+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.242326+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.505675+00:00", "trade", 14.637, 100.0]
["2026-09-10T14:50:27.506771+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.509006+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.509493+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:27.526295+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:50:27.527616+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:28.090388+00:00", "trade", 14.635, 40.0]
["2026-09-10T14:50:28.353327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:28.353728+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:28.355888+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:28.914789+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:29.165556+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:29.166509+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:29.255139+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:29.255580+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:29.270822+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:29.995327+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.513849+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:32.515491+00:00", "trade", 14.635, 83.0]
["2026-09-10T14:50:32.623987+00:00", "trade", 14.6386, 2.0]
["2026-09-10T14:50:32.777643+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.777648+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.777648+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.778084+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.778084+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:32.787887+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:33.613334+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:33.614392+00:00", "trade", 14.64, 9.0]
["2026-09-10T14:50:34.035726+00:00", "trade", 14.635, 118.0]
["2026-09-10T14:50:34.070320+00:00", "trade", 14.6393, 4.0]
["2026-09-10T14:50:34.460313+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:34.519415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.575148+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.575529+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.658978+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.858964+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.859410+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:34.859881+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:37.033041+00:00", "trade", 14.635, 83.0]
["2026-09-10T14:50:37.034322+00:00", "trade", 14.6351, 51.0]
["2026-09-10T14:50:37.716729+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:37.733605+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:38.000186+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:50:38.001282+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:38.274860+00:00", "trade", 14.6409, 200.0]
["2026-09-10T14:50:38.276232+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:38.331437+00:00", "trade", 14.6394, 100.0]
["2026-09-10T14:50:38.521177+00:00", "trade", 14.6416, 31.0]
["2026-09-10T14:50:39.264159+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:50:39.512786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:39.513272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:39.523557+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:39.891398+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:39.893558+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:40.039165+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:40.240690+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:40.382071+00:00", "trade", 14.6399, 6.0]
["2026-09-10T14:50:40.383094+00:00", "trade", 14.635, 43.0]
["2026-09-10T14:50:41.126158+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:41.622991+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:41.679433+00:00", "trade", 14.6416, 100.0]
["2026-09-10T14:50:41.680819+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:41.925973+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.044535+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.452453+00:00", "trade", 14.63, 32.0]
["2026-09-10T14:50:42.452757+00:00", "trade", 14.63, 36.0]
["2026-09-10T14:50:42.457298+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.460446+00:00", "trade", 14.635, 8.0]
["2026-09-10T14:50:42.460681+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.461112+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.462766+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.462873+00:00", "trade", 14.63, 32.0]
["2026-09-10T14:50:42.462931+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.466420+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.470660+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.472284+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.475411+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.502000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:42.597778+00:00", "trade", 14.6494, 29.0]
["2026-09-10T14:50:42.862988+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:50:42.870280+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:42.871417+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:43.212316+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:43.253279+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:43.586673+00:00", "trade", 14.63, 396.0]
["2026-09-10T14:50:43.588677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:43.929810+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:43.944601+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:44.579226+00:00", "trade", 14.6458, 6.0]
["2026-09-10T14:50:45.380027+00:00", "trade", 14.635, 80.0]
["2026-09-10T14:50:46.519203+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:50:47.123029+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:47.766293+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:50:47.766296+00:00", "trade", 14.63, 99.0]
["2026-09-10T14:50:47.766917+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:47.786123+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:47.879369+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:48.165323+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:50:48.165326+00:00", "trade", 14.63, 199.0]
["2026-09-10T14:50:48.165967+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:48.186762+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:48.334624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:48.748590+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:48.778423+00:00", "trade", 14.6389, 92.0]
["2026-09-10T14:50:48.912931+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:49.880951+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:49.880991+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.046699+00:00", "trade", 14.635, 2600.0]
["2026-09-10T14:50:50.047127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047347+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047693+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047698+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047819+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.047977+00:00", "trade", 14.6338, 79.0]
["2026-09-10T14:50:50.048179+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.048455+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.521487+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:50.871686+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:50:51.057849+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.079546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.873068+00:00", "trade", 14.635, 45.0]
["2026-09-10T14:50:51.873336+00:00", "trade", 14.635, 29.0]
["2026-09-10T14:50:51.874454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.874454+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.874885+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.883322+00:00", "trade", 14.635, 74.0]
["2026-09-10T14:50:51.984125+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:51.996093+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.211034+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:52.211037+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:52.212002+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.212042+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.212042+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.212559+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.213000+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.218443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.218443+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.302192+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.465747+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.466203+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:52.650181+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:53.491058+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.041986+00:00", "trade", 14.6339, 1.0]
["2026-09-10T14:50:54.042997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.484442+00:00", "trade", 14.635, 8000.0]
["2026-09-10T14:50:54.485020+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.485341+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.485782+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.485902+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.486263+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.486980+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.488624+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:54.598936+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.167870+00:00", "trade", 14.6344, 48.0]
["2026-09-10T14:50:55.184646+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.185127+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.249907+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.250508+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.252047+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.330954+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.331015+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.357472+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:50:55.379791+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:55.380272+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:56.320389+00:00", "trade", 14.635, 4.0]
["2026-09-10T14:50:56.752790+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:56.752840+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:56.753677+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:56.753798+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.449849+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:50:57.449849+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:50:57.449852+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:57.449852+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:50:57.449854+00:00", "trade", 14.63, 300.0]
["2026-09-10T14:50:57.449860+00:00", "trade", 14.63, 200.0]
["2026-09-10T14:50:57.449860+00:00", "trade", 14.63, 100.0]
["2026-09-10T14:50:57.449899+00:00", "trade", 14.63, 151.0]
["2026-09-10T14:50:57.449905+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.450381+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.450462+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.450482+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.450662+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.460786+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.461227+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.461668+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.471311+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.650087+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:57.722630+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:58.112353+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:58.112824+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:58.566810+00:00", "trade", 14.6407, 100.0]
["2026-09-10T14:50:59.291791+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:50:59.450353+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:50:59.619853+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:50:59.995352+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:00.681516+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:00.681992+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:00.780652+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:01.359182+00:00", "trade", 14.6341, 11.0]
["2026-09-10T14:51:01.624152+00:00", "trade", 14.6449, 38.0]
["2026-09-10T14:51:01.672877+00:00", "trade", 14.635, 800.0]
["2026-09-10T14:51:01.673599+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:01.674521+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:01.715608+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:01.791344+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:01.842290+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:02.141503+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:02.630387+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:02.667200+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:04.661105+00:00", "trade", 14.635, 75.0]
["2026-09-10T14:51:05.392933+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:51:05.393657+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:05.393923+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:05.394123+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:05.453926+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:06.117409+00:00", "trade", 14.635, 2600.0]
["2026-09-10T14:51:06.117997+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:06.118478+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:06.331155+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:06.866484+00:00", "trade", 14.6447, 2.0]
["2026-09-10T14:51:07.412810+00:00", "trade", 14.6344, 3.0]
["2026-09-10T14:51:08.154341+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:08.154381+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:08.229846+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:08.894018+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:08.894504+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:10.919436+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:10.919922+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:10.923120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:11.436765+00:00", "trade", 14.6344, 13.0]
["2026-09-10T14:51:11.438136+00:00", "trade", 14.635, 50.0]
["2026-09-10T14:51:11.438808+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:11.439564+00:00", "trade", 14.63, 50.0]
["2026-09-10T14:51:11.762714+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:12.398758+00:00", "trade", 14.6402, 27.0]
["2026-09-10T14:51:12.432684+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:12.434574+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:12.439826+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:12.439841+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:12.449419+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.114212+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.125544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.230800+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.240054+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:51:13.241425+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.787023+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:51:13.788373+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:13.954113+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:14.530360+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:14.530811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:15.300544+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:15.302248+00:00", "trade", 14.64, 11.0]
["2026-09-10T14:51:16.078197+00:00", "trade", 14.6343, 3.0]
["2026-09-10T14:51:16.827140+00:00", "trade", 14.63, 1.0]
["2026-09-10T14:51:16.827244+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:16.828161+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:16.828202+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:16.828242+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:16.828255+00:00", "trade", 14.635, 9.0]
["2026-09-10T14:51:16.891903+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:17.878425+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:18.545005+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:18.824811+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:18.847034+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:18.998439+00:00", "trade", 14.6446, 85.0]
["2026-09-10T14:51:19.681739+00:00", "trade", 14.6402, 100.0]
["2026-09-10T14:51:20.034406+00:00", "trade", 14.6444, 11.0]
["2026-09-10T14:51:20.044348+00:00", "trade", 14.6444, 2.0]
["2026-09-10T14:51:20.199510+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:21.409120+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:21.410253+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:21.887630+00:00", "trade", 14.635, 80.0]
["2026-09-10T14:51:21.889008+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:22.973530+00:00", "trade", 14.635, 78.0]
["2026-09-10T14:51:23.034098+00:00", "trade", 14.635, 25.0]
["2026-09-10T14:51:23.034431+00:00", "trade", 14.635, 26.0]
["2026-09-10T14:51:24.053217+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:24.473167+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:24.748036+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:26.890729+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:27.578465+00:00", "trade", 14.6443, 100.0]
["2026-09-10T14:51:27.609340+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:27.609425+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:28.487888+00:00", "trade", 14.6387, 80.0]
["2026-09-10T14:51:28.488992+00:00", "trade", 14.635, 7.0]
["2026-09-10T14:51:28.490270+00:00", "trade", 14.635, 1.0]
["2026-09-10T14:51:29.995377+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:30.790631+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:30.790686+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:30.791543+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:30.791663+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:30.967637+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:31.003522+00:00", "trade", 14.6386, 1.0]
["2026-09-10T14:51:31.004864+00:00", "trade", 14.635, 71.0]
["2026-09-10T14:51:31.013888+00:00", "trade", 14.635, 71.0]
["2026-09-10T14:51:31.821735+00:00", "trade", 14.635, 10.0]
["2026-09-10T14:51:32.352194+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:32.356610+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:32.518019+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:32.522555+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:32.719878+00:00", "trade", 14.635, 33.0]
["2026-09-10T14:51:33.594183+00:00", "trade", 14.6442, 2.0]
["2026-09-10T14:51:34.272337+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:34.273314+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:34.285974+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:51:34.362251+00:00", "trade", 14.635, 600.0]
["2026-09-10T14:51:34.744346+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:35.302277+00:00", "trade", 14.635, 100.0]
["2026-09-10T14:51:35.355435+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:51:35.415840+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:36.688410+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:36.689578+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:36.739429+00:00", "trade", 14.635, 400.0]
["2026-09-10T14:51:37.173009+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173044+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173137+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:51:37.173144+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:51:37.173148+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173148+00:00", "trade", 14.64, 15.0]
["2026-09-10T14:51:37.173152+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173152+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173155+00:00", "trade", 14.64, 81.0]
["2026-09-10T14:51:37.173158+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173158+00:00", "trade", 14.64, 3.0]
["2026-09-10T14:51:37.173164+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173164+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:51:37.173164+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:51:37.173164+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173168+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173168+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173170+00:00", "trade", 14.64, 34.0]
["2026-09-10T14:51:37.173174+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173174+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173180+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:51:37.173180+00:00", "trade", 14.64, 81.0]
["2026-09-10T14:51:37.173180+00:00", "trade", 14.64, 16.0]
["2026-09-10T14:51:37.173180+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173182+00:00", "trade", 14.64, 500.0]
["2026-09-10T14:51:37.173186+00:00", "trade", 14.64, 69.0]
["2026-09-10T14:51:37.173186+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173192+00:00", "trade", 14.64, 5.0]
["2026-09-10T14:51:37.173192+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173192+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173197+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173197+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173205+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173215+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173220+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173225+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173240+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173250+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173285+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173348+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173348+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173372+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173375+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173390+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173415+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173492+00:00", "trade", 14.64, 350.0]
["2026-09-10T14:51:37.173500+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173500+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173536+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173546+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173555+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173606+00:00", "trade", 14.64, 352.0]
["2026-09-10T14:51:37.173606+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173621+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173626+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173635+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173646+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173666+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173666+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173671+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173671+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173673+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173676+00:00", "quote", 14.63, 14.64]
["2026-09-10T14:51:37.173676+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:51:37.173679+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173681+00:00", "quote", 14.63, 14.65]
["2026-09-10T14:51:37.173711+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173711+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173711+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173716+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173721+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173726+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173746+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173756+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173761+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173771+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173776+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173796+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.173811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173856+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173871+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173886+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173886+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173967+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.173967+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174042+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174047+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174139+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.174177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174307+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.174447+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174452+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174573+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174753+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174758+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.174843+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.175640+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.175901+00:00", "trade", 14.64, 52.0]
["2026-09-10T14:51:37.176136+00:00", "trade", 14.64, 48.0]
["2026-09-10T14:51:37.176177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.176217+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.176412+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.176481+00:00", "trade", 14.64, 6.0]
["2026-09-10T14:51:37.178337+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.180517+00:00", "trade", 14.64, 17.0]
["2026-09-10T14:51:37.180898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.182598+00:00", "trade", 14.635, 200.0]
["2026-09-10T14:51:37.184282+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:37.187098+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.211848+00:00", "trade", 14.64, 326.0]
["2026-09-10T14:51:37.212889+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.213425+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.274165+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.304016+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.307269+00:00", "trade", 14.6451, 10.0]
["2026-09-10T14:51:37.453983+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.454409+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.454650+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.562446+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:37.724187+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.054022+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.118365+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.144955+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:38.145530+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.145530+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.145653+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:51:38.148091+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.174459+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.174539+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.754249+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.759011+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.938228+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:38.938709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:39.780704+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:39.948679+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:40.010802+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:40.733448+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:40.733453+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:40.733929+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:40.912232+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:51:41.172989+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:41.173034+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:41.173475+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.090895+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.139641+00:00", "trade", 14.64, 2.0]
["2026-09-10T14:51:42.140177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.140343+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.140343+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.671019+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:42.671949+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.671949+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.671959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.671984+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.672453+00:00", "trade", 14.645, 26.0]
["2026-09-10T14:51:42.678527+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:42.692608+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:42.998421+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:43.562525+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:43.566169+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:43.566172+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:51:43.566720+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:43.566730+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:43.566830+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:43.567166+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:44.840315+00:00", "trade", 14.6358, 1.0]
["2026-09-10T14:51:44.841708+00:00", "trade", 14.64, 4.0]
["2026-09-10T14:51:46.060609+00:00", "trade", 14.6358, 5.0]
["2026-09-10T14:51:47.335952+00:00", "trade", 14.64, 600.0]
["2026-09-10T14:51:47.336512+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:47.336597+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:47.336627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:47.336627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:48.217493+00:00", "trade", 14.6425, 5.0]
["2026-09-10T14:51:48.334946+00:00", "trade", 14.6403, 2.0]
["2026-09-10T14:51:48.791071+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:48.838448+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:48.889340+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:48.889781+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:48.925010+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.257051+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:51:50.257989+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.258104+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.258444+00:00", "trade", 14.645, 39.0]
["2026-09-10T14:51:50.267907+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.462952+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.515116+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.616823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.678189+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:50.796481+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:51.342140+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:51.345498+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:51.358865+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:51.995191+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:52.857233+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:52.863874+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:52.964389+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:53.334004+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:53.334891+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:54.891243+00:00", "trade", 14.645, 61.0]
["2026-09-10T14:51:54.891372+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:51:54.892404+00:00", "trade", 14.645, 9.0]
["2026-09-10T14:51:54.893172+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.276139+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.367922+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.368408+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.377966+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.432311+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.557709+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.558270+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.558897+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:55.559904+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:56.006297+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:56.006854+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:56.037667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:56.038504+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:56.347966+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:57.167898+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:51:57.237553+00:00", "trade", 14.637, 4.0]
["2026-09-10T14:51:57.755086+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:57.755102+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:57.755583+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:57.755623+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:58.539753+00:00", "trade", 14.6386, 100.0]
["2026-09-10T14:51:58.578012+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:58.579014+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:58.579450+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.086192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.087209+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.087259+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.087425+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.089048+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.305128+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.407537+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.412594+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.654279+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.654420+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.849414+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.850346+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.892682+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.893639+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.894100+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.895135+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:51:59.898976+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:51:59.899553+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.899594+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.899599+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.899599+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.899869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.899954+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.900040+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.903879+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.903919+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.910033+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:51:59.995402+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.150431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.174200+00:00", "trade", 14.64, 101.0]
["2026-09-10T14:52:00.174200+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:00.174202+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:00.174205+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:00.174205+00:00", "trade", 14.64, 10.0]
["2026-09-10T14:52:00.174208+00:00", "trade", 14.64, 53.0]
["2026-09-10T14:52:00.174236+00:00", "trade", 14.64, 702.0]
["2026-09-10T14:52:00.174236+00:00", "trade", 14.64, 46.0]
["2026-09-10T14:52:00.174280+00:00", "trade", 14.64, 400.0]
["2026-09-10T14:52:00.174284+00:00", "trade", 14.64, 193.0]
["2026-09-10T14:52:00.174287+00:00", "trade", 14.64, 1.0]
["2026-09-10T14:52:00.174290+00:00", "trade", 14.64, 300.0]
["2026-09-10T14:52:00.174290+00:00", "trade", 14.64, 200.0]
["2026-09-10T14:52:00.174293+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:00.174674+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:00.174794+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.174809+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.174834+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.175285+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.175651+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.175898+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:00.176333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.176358+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.176368+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.176767+00:00", "trade", 14.64, 22.0]
["2026-09-10T14:52:00.179811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.388077+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.388713+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.390959+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.393896+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.494410+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.512704+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.692132+00:00", "trade", 14.645, 10.0]
["2026-09-10T14:52:00.693259+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.725230+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.825729+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:00.921046+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.090886+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.480035+00:00", "trade", 14.6441, 4.0]
["2026-09-10T14:52:01.482717+00:00", "trade", 14.64, 48.0]
["2026-09-10T14:52:01.576803+00:00", "trade", 14.64, 60.0]
["2026-09-10T14:52:01.577745+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.577810+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.577905+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.766756+00:00", "trade", 14.6362, 2.0]
["2026-09-10T14:52:01.768128+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.768604+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.769436+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.823733+00:00", "trade", 14.6395, 34.0]
["2026-09-10T14:52:01.874562+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:01.879679+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:02.052731+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:02.243315+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:02.349192+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:02.651898+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:02.682375+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:03.217840+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:03.241647+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:04.445613+00:00", "trade", 14.645, 34.0]
["2026-09-10T14:52:05.063420+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:05.238812+00:00", "trade", 14.6385, 11.0]
["2026-09-10T14:52:05.239855+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:05.322176+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.177563+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.571436+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.572238+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.572719+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.584382+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:06.585039+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:07.991032+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:08.027363+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:08.128697+00:00", "trade", 14.645, 342.0]
["2026-09-10T14:52:08.130995+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:08.232457+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:08.478513+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:08.538085+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:09.947867+00:00", "trade", 14.645, 2.0]
["2026-09-10T14:52:09.948869+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:09.949268+00:00", "trade", 14.645, 64.0]
["2026-09-10T14:52:09.949878+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:52:09.951382+00:00", "trade", 14.645, 1.0]
["2026-09-10T14:52:10.298221+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:10.299058+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:10.357161+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:10.739075+00:00", "trade", 14.6386, 100.0]
["2026-09-10T14:52:10.899020+00:00", "trade", 14.6414, 11.0]
["2026-09-10T14:52:10.999431+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.101394+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.115708+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.219239+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.226792+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.253656+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.261811+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.261841+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:11.898594+00:00", "trade", 14.6386, 10.0]
["2026-09-10T14:52:11.899664+00:00", "trade", 14.645, 11.0]
["2026-09-10T14:52:12.043026+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:12.043467+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:12.087673+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:12.092950+00:00", "trade", 14.645, 4.0]
["2026-09-10T14:52:12.279048+00:00", "trade", 14.6396, 7.0]
["2026-09-10T14:52:12.696362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:12.965152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:12.965152+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:13.090170+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:13.283490+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:13.284623+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:13.841333+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:14.145292+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:14.196710+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:14.198148+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:14.892667+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:15.271635+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:15.299753+00:00", "trade", 14.6386, 100.0]
["2026-09-10T14:52:15.436702+00:00", "trade", 14.6486, 1.0]
["2026-09-10T14:52:15.438080+00:00", "trade", 14.645, 3.0]
["2026-09-10T14:52:17.228615+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:17.229577+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:17.672446+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.532494+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.903980+00:00", "trade", 14.645, 20.0]
["2026-09-10T14:52:18.905057+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.905177+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.905538+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.905939+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.909534+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:18.909979+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:18.910049+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:52:18.910094+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:52:18.912349+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:52:19.119142+00:00", "trade", 14.6399, 3.0]
["2026-09-10T14:52:19.155138+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.242692+00:00", "trade", 14.645, 302.0]
["2026-09-10T14:52:19.243768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.243768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.244650+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.245362+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.255827+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.260714+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:19.439432+00:00", "trade", 14.6437, 100.0]
["2026-09-10T14:52:19.471943+00:00", "trade", 14.645, 21.0]
["2026-09-10T14:52:20.053813+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:52:20.106768+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:20.250082+00:00", "trade", 14.6414, 1.0]
["2026-09-10T14:52:20.659744+00:00", "trade", 14.6386, 100.0]
["2026-09-10T14:52:20.685076+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:20.685547+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:20.685933+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:21.557475+00:00", "trade", 14.645, 200.0]
["2026-09-10T14:52:21.558377+00:00", "trade", 14.645, 79.0]
["2026-09-10T14:52:21.558651+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:21.558846+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:21.558957+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:21.560323+00:00", "trade", 14.645, 100.0]
["2026-09-10T14:52:21.946439+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.122814+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.123406+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.479365+00:00", "trade", 14.6438, 5.0]
["2026-09-10T14:52:22.491262+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.491542+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.511189+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:22.888129+00:00", "trade", 14.6386, 100.0]
["2026-09-10T14:52:23.360863+00:00", "trade", 14.64, 100.0]
["2026-09-10T14:52:23.361905+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.362381+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.362822+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.362857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.362857+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.519681+00:00", "trade", 14.645, 5.0]
["2026-09-10T14:52:23.588683+00:00", "trade", 14.6499, 682.0]
["2026-09-10T14:52:23.588690+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589301+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589528+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589531+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589534+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:52:23.589534+00:00", "trade", 14.65, 160.0]
["2026-09-10T14:52:23.589537+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589537+00:00", "trade", 14.65, 38.0]
["2026-09-10T14:52:23.589540+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:52:23.589540+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589544+00:00", "trade", 14.65, 27.0]
["2026-09-10T14:52:23.589544+00:00", "trade", 14.65, 140.0]
["2026-09-10T14:52:23.589546+00:00", "trade", 14.65, 120.0]
["2026-09-10T14:52:23.589546+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589549+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589549+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589627+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589669+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:52:23.589672+00:00", "trade", 14.65, 598.0]
["2026-09-10T14:52:23.589675+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.589678+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:52:23.589678+00:00", "trade", 14.65, 252.0]
["2026-09-10T14:52:23.589692+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589692+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589702+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589726+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:52:23.589738+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589738+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589748+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589823+00:00", "quote", 14.64, 14.65]
["2026-09-10T14:52:23.589863+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:52:23.589863+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:52:23.589898+00:00", "quote", 14.65, 14.65]
["2026-09-10T14:52:23.589903+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.589976+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.590003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590036+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.590078+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.590129+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590164+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590164+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590294+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590299+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590358+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.590379+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590539+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590544+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:52:23.590579+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590650+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590656+00:00", "trade", 14.65, 229.0]
["2026-09-10T14:52:23.590700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590740+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590740+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.590976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.591203+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:52:23.591416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.591416+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.591457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.591457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.591662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.592165+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:23.592165+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:23.592384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.592815+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.593134+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:52:23.593221+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.593782+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.594183+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.594223+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.595455+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:52:23.596604+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.598585+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.599855+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:23.602937+00:00", "trade", 14.65, 225.0]
["2026-09-10T14:52:23.602944+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.603009+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.603319+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:52:23.603465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.603545+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.603866+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.604494+00:00", "trade", 14.645, 7.0]
["2026-09-10T14:52:23.690492+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.690533+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.690558+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.691214+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:23.930544+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.025164+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.025640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.082361+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.082857+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.082897+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:24.133999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.362760+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.366519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.540697+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:52:25.541300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.541300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.541300+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.541455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.632046+00:00", "trade", 14.6513, 99.0]
["2026-09-10T14:52:25.633404+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.676016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.704293+00:00", "trade", 14.655, 2600.0]
["2026-09-10T14:52:25.705350+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.828128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.929243+00:00", "trade", 14.655, 8000.0]
["2026-09-10T14:52:25.930221+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.930531+00:00", "trade", 14.6523, 54.0]
["2026-09-10T14:52:25.930662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.930991+00:00", "trade", 14.655, 400.0]
["2026-09-10T14:52:25.931504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.931504+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.931820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.932857+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.934912+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:52:25.935017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.935378+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.935824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.935864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.935889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.935934+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.936215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.936335+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.960192+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.983923+00:00", "trade", 14.65, 29.0]
["2026-09-10T14:52:25.983989+00:00", "trade", 14.65, 421.0]
["2026-09-10T14:52:25.984595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.984926+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:25.984996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:26.018893+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:52:26.202895+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:26.513465+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.035092+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.035130+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:52:27.035130+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:52:27.035232+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.035744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.035744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.036019+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.036140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.036140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.036581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.053666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.157934+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.230989+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.231044+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.382329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.383211+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.392969+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.395796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.395890+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:27.395896+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.396417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.396458+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:27.823731+00:00", "trade", 14.651, 202.0]
["2026-09-10T14:52:29.356455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.358174+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.470010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.471148+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.471178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.471243+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.472155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.568991+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.569973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.652019+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.656735+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:29.824783+00:00", "trade", 14.655, 12.0]
["2026-09-10T14:52:29.995426+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:30.031793+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:30.032189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:30.032831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:30.289231+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:30.752990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:31.730137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:31.730724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:32.419253+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:32.612921+00:00", "trade", 14.655, 35.0]
["2026-09-10T14:52:33.219973+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:52:33.924864+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:52:34.078104+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:34.301701+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:34.892132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:37.152841+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:37.155271+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:37.191687+00:00", "trade", 14.6483, 272.0]
["2026-09-10T14:52:37.358756+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:52:37.438368+00:00", "trade", 14.655, 203.0]
["2026-09-10T14:52:37.477897+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:52:37.619254+00:00", "trade", 14.6395, 48.0]
["2026-09-10T14:52:37.826045+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:52:37.827034+00:00", "trade", 14.6565, 2.0]
["2026-09-10T14:52:38.053128+00:00", "trade", 14.6586, 2.0]
["2026-09-10T14:52:38.216012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.216469+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.523520+00:00", "trade", 14.6429, 40.0]
["2026-09-10T14:52:38.568492+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.569186+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:52:38.569209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.670961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.690888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.797803+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.826652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:38.949254+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.041323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.144914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.188313+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.433252+00:00", "trade", 14.65, 1000.0]
["2026-09-10T14:52:39.433973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.434289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.434365+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:52:39.434604+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.434730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:39.434970+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:40.159692+00:00", "trade", 14.6508, 3000.0]
["2026-09-10T14:52:40.161365+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:40.566419+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:40.578463+00:00", "trade", 14.6396, 200.0]
["2026-09-10T14:52:40.626752+00:00", "trade", 14.655, 670.0]
["2026-09-10T14:52:41.296012+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.339390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.389800+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.391329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.392767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.765730+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:41.976287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.710970+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:52:42.711999+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.712034+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.713397+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.713833+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.720624+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.720920+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:42.727819+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:42.811225+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:43.242402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:43.242878+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:43.243434+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:44.052270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:44.309117+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:45.083767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:45.084844+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:45.269905+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:45.273494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:45.600627+00:00", "trade", 14.6514, 50.0]
["2026-09-10T14:52:46.019485+00:00", "trade", 14.6439, 11.0]
["2026-09-10T14:52:46.021791+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:52:46.807659+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:52:46.808735+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:52:46.863405+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.184168+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.185196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.306625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.307136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.308319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.308394+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.308810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:47.317972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:48.058135+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:48.058611+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:48.657327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.139525+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.140011+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.144807+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.173215+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.173696+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.176458+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.278371+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.657654+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:49.678809+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.227389+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:52:51.362138+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.362629+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.363060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.463604+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.682430+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:51.682871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.054030+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.054033+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:52:52.054033+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:52:52.054511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.054511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.054516+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.201842+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.520269+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:52:52.520336+00:00", "trade", 14.65, 443.0]
["2026-09-10T14:52:52.520902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.521620+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:52:52.523719+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:52:52.525598+00:00", "trade", 14.65, 64.0]
["2026-09-10T14:52:52.577682+00:00", "trade", 14.655, 350.0]
["2026-09-10T14:52:52.579438+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:52.580765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.582228+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.588448+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:52.599349+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:52:52.879541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:53.462133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.205889+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.206331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.328042+00:00", "trade", 14.655, 74.0]
["2026-09-10T14:52:54.328060+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.328124+00:00", "trade", 14.655, 80.0]
["2026-09-10T14:52:54.328268+00:00", "trade", 14.655, 26.0]
["2026-09-10T14:52:54.328652+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.328802+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.328968+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.329038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.329083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.329474+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.564128+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.564163+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.891116+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.995189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:54.995670+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:55.931722+00:00", "trade", 14.652, 25.0]
["2026-09-10T14:52:56.271697+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:52:56.273206+00:00", "trade", 14.655, 59.0]
["2026-09-10T14:52:56.398373+00:00", "trade", 14.6509, 5.0]
["2026-09-10T14:52:56.603714+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:56.836789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:57.252431+00:00", "trade", 14.6457, 5.0]
["2026-09-10T14:52:57.264277+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:57.782043+00:00", "trade", 14.6392, 29.0]
["2026-09-10T14:52:57.814147+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:57.914356+00:00", "trade", 14.6457, 300.0]
["2026-09-10T14:52:57.943906+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:58.088591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:58.501278+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:52:58.502646+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:58.720166+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:52:59.039700+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:59.040141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:59.040176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:59.256752+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:52:59.257855+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:59.257855+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:52:59.995451+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.095234+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.095384+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.095424+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.095880+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.176753+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.177194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.275584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.376499+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:00.376975+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:01.450942+00:00", "trade", 14.6471, 10.0]
["2026-09-10T14:53:01.683808+00:00", "trade", 14.659, 220.0]
["2026-09-10T14:53:01.928555+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:01.928555+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:01.928560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:01.928560+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:02.974540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:03.437483+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:03.438491+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:03.529006+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.439976+00:00", "trade", 14.6392, 300.0]
["2026-09-10T14:53:04.796304+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.890077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.890137+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.891000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.891000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.891085+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:04.891526+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:05.068733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:05.818492+00:00", "trade", 14.6461, 300.0]
["2026-09-10T14:53:06.364252+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:06.679503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.959470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.960077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.960848+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.961585+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.963019+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:06.963625+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.519769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.519769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.520311+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.528149+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.528695+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.529061+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:07.729393+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:08.089882+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:08.114490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.080621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.081127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.081483+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.081568+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.081684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.082445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.222374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.222850+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.244927+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.246220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.764064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:09.765066+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.233682+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.234699+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.234739+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.234780+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.235140+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:10.640589+00:00", "trade", 14.6523, 11.0]
["2026-09-10T14:53:10.641994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:11.704489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:11.768281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:11.768763+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.036435+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:12.436297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.436858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.436898+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.437370+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.558618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.558618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.559094+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.744889+00:00", "trade", 14.655, 4000.0]
["2026-09-10T14:53:12.745518+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.746055+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.746220+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:12.749869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:13.880321+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:53:13.880401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:14.173063+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:14.330032+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:14.330513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:14.745938+00:00", "trade", 14.655, 17.0]
["2026-09-10T14:53:15.055589+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.056071+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.746171+00:00", "trade", 14.655, 47.0]
["2026-09-10T14:53:15.900431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.900461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.900902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.910866+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:15.960380+00:00", "trade", 14.6464, 100.0]
["2026-09-10T14:53:16.189956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:16.191139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:16.259176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:16.259181+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:16.465407+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:17.633343+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:17.633388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:17.633388+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:17.633824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:17.740293+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.074564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.079656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.114704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.114704+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.370669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.371190+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.371626+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.679008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:18.763262+00:00", "trade", 14.6512, 1.0]
["2026-09-10T14:53:19.091971+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:19.092417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:19.092457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:19.092457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:19.095901+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:19.677596+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:20.005918+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:20.006359+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:20.006399+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:20.006519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:20.082620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:21.138074+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:21.180198+00:00", "trade", 14.653, 1.0]
["2026-09-10T14:53:21.181642+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:53:21.181678+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:53:21.187319+00:00", "trade", 14.6531, 11.0]
["2026-09-10T14:53:21.187542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:21.189015+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:21.740850+00:00", "trade", 14.655, 150.0]
["2026-09-10T14:53:22.740674+00:00", "trade", 14.6532, 3.0]
["2026-09-10T14:53:22.741624+00:00", "trade", 14.655, 62.0]
["2026-09-10T14:53:22.742133+00:00", "trade", 14.655, 136.0]
["2026-09-10T14:53:22.742289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.778375+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:53:22.778615+00:00", "trade", 14.65, 64.0]
["2026-09-10T14:53:22.778766+00:00", "trade", 14.65, 11.0]
["2026-09-10T14:53:22.779070+00:00", "trade", 14.65, 59.0]
["2026-09-10T14:53:22.779097+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779418+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779418+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779578+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779618+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779620+00:00", "trade", 14.65, 23.0]
["2026-09-10T14:53:22.779653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779653+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.779859+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:22.783499+00:00", "trade", 14.65, 7.0]
["2026-09-10T14:53:22.784860+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.198425+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.198931+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.639295+00:00", "trade", 14.6397, 26.0]
["2026-09-10T14:53:23.640017+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.640323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.640403+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.640503+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.733369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:23.779868+00:00", "trade", 14.6526, 2600.0]
["2026-09-10T14:53:23.782105+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:24.655916+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:24.677858+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:24.678374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:25.933732+00:00", "trade", 14.6541, 24.0]
["2026-09-10T14:53:26.272826+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.272846+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.272881+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.272933+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:53:26.272976+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:53:26.272997+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.273473+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.273473+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.273513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.376949+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.598276+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:26.609092+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:27.656907+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:27.657835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:28.091860+00:00", "trade", 14.6467, 100.0]
["2026-09-10T14:53:28.105570+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:28.510079+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:28.510520+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:28.584306+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:28.864799+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.172136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.398225+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:53:29.400329+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.400369+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.401485+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:29.401488+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:29.401532+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.403091+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.405331+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:29.995486+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:30.196550+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:30.197382+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:30.198194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:30.265722+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:53:30.266040+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:30.273426+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:53:30.863711+00:00", "trade", 14.6468, 5.0]
["2026-09-10T14:53:30.864807+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:31.730979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:31.731064+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:32.065712+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:32.065715+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:53:32.066389+00:00", "trade", 14.655, 9.0]
["2026-09-10T14:53:32.066876+00:00", "trade", 14.655, 13.0]
["2026-09-10T14:53:32.644424+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:32.837088+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:33.859929+00:00", "trade", 14.6494, 1448.0]
["2026-09-10T14:53:33.895747+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:33.896384+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:33.897290+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:34.300742+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:34.724632+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.320402+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.536024+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:53:35.537452+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:35.537543+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.537585+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:35.537663+00:00", "trade", 14.655, 293.0]
["2026-09-10T14:53:35.537672+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.538003+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:35.539990+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:35.541443+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.541714+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.541716+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.542475+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.542962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.548570+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.549041+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.549317+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.610427+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.610502+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.610554+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.610899+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:35.610989+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.611059+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.611470+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.613069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.615068+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.647545+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.648122+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:35.663780+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:35.871671+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:53:36.777488+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:37.276610+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.301727+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:53:37.302301+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:53:37.302662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.302662+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.302773+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:53:37.302888+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.302978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.303218+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:37.315703+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:38.387961+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:53:39.148994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:39.271727+00:00", "trade", 14.655, 500.0]
["2026-09-10T14:53:39.403940+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:39.403946+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:39.417463+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:39.446073+00:00", "trade", 14.655, 300.0]
["2026-09-10T14:53:40.465604+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.466246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.467087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.467203+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.468245+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.468726+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:40.509315+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:41.008152+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:53:41.009825+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:41.010542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:41.506994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:41.519985+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:41.520591+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:41.569180+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:43.242396+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:43.243409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:43.244973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:43.261617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.002838+00:00", "trade", 14.655, 85.0]
["2026-09-10T14:53:45.009766+00:00", "trade", 14.6541, 72.0]
["2026-09-10T14:53:45.009826+00:00", "trade", 14.6542, 130.0]
["2026-09-10T14:53:45.009835+00:00", "trade", 14.6539, 188.0]
["2026-09-10T14:53:45.009919+00:00", "trade", 14.6521, 259.0]
["2026-09-10T14:53:45.050191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.050242+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.051089+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.051214+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.052016+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:45.126182+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.020508+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.020559+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.021210+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.021812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.286033+00:00", "trade", 14.659, 50.0]
["2026-09-10T14:53:47.287464+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.519993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:47.520619+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:50.057971+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:50.059310+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:53:51.715269+00:00", "trade", 14.6512, 1.0]
["2026-09-10T14:53:52.219753+00:00", "trade", 14.6405, 100.0]
["2026-09-10T14:53:52.223709+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:52.992125+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:53:53.247171+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:53.796790+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:53:54.504194+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:54.506287+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:53:54.506645+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.506655+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.506751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.506996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.507202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.507332+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.507693+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.800042+00:00", "trade", 14.6451, 600.0]
["2026-09-10T14:53:54.801427+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:54.967156+00:00", "trade", 14.6474, 1.0]
["2026-09-10T14:53:55.242217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:55.510613+00:00", "trade", 14.655, 18.0]
["2026-09-10T14:53:55.738574+00:00", "trade", 14.6544, 6.0]
["2026-09-10T14:53:55.935735+00:00", "trade", 14.655, 19.0]
["2026-09-10T14:53:56.514101+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:57.652191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:57.652351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:57.652978+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:53:58.202214+00:00", "trade", 14.6513, 1.0]
["2026-09-10T14:53:58.203297+00:00", "trade", 14.655, 16.0]
["2026-09-10T14:53:59.995511+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:00.088086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:00.124298+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:00.213630+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:00.614207+00:00", "trade", 14.655, 180.0]
["2026-09-10T14:54:00.896354+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:54:01.098526+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:01.735665+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.735710+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.736031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.736136+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.736151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.736522+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.736637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.737078+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.737519+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.760489+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.760770+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.797222+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:01.798114+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:02.593671+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:03.278997+00:00", "trade", 14.653, 4.0]
["2026-09-10T14:54:03.751290+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:03.751340+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:03.752172+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:03.752297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:03.794828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:03.824902+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:54:04.225253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:04.870049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:05.379718+00:00", "trade", 14.6406, 100.0]
["2026-09-10T14:54:06.000060+00:00", "trade", 14.6456, 1.0]
["2026-09-10T14:54:06.317811+00:00", "trade", 14.655, 11.0]
["2026-09-10T14:54:08.581442+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:08.697659+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.112862+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.112916+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:54:09.112983+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.113033+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.113083+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.114000+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.141816+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.141861+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.142769+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:09.950498+00:00", "trade", 14.653, 11.0]
["2026-09-10T14:54:10.530177+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.530613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.532728+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.533250+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.533255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.533260+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.533751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.535796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.535796+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.564980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.677694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.677869+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.678231+00:00", "trade", 14.6543, 3.0]
["2026-09-10T14:54:10.689276+00:00", "trade", 14.655, 64.0]
["2026-09-10T14:54:10.689312+00:00", "trade", 14.655, 376.0]
["2026-09-10T14:54:10.691191+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.694683+00:00", "trade", 14.655, 73.0]
["2026-09-10T14:54:10.752251+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:10.753173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:11.199709+00:00", "trade", 14.6544, 11.0]
["2026-09-10T14:54:11.201155+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:11.290864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:11.290970+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:11.291505+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:11.876894+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:11.936857+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.291735+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:54:12.291886+00:00", "trade", 14.655, 44.0]
["2026-09-10T14:54:12.345781+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.407833+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:54:12.450881+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.671677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.775986+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.840193+00:00", "trade", 14.6531, 3.0]
["2026-09-10T14:54:12.993824+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.993829+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.993874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.993931+00:00", "trade", 14.65, 3.0]
["2026-09-10T14:54:12.994461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.994461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:12.994736+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:13.060323+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:13.432364+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:13.456367+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:54:14.258586+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:15.206360+00:00", "trade", 14.65, 73.0]
["2026-09-10T14:54:15.624794+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:15.796864+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:15.797561+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:16.237914+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:16.238912+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:16.241353+00:00", "trade", 14.655, 130.0]
["2026-09-10T14:54:16.257516+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:54:16.301403+00:00", "trade", 14.655, 500.0]
["2026-09-10T14:54:16.311810+00:00", "trade", 14.6599, 30.0]
["2026-09-10T14:54:16.692943+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:16.693425+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:17.027455+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:17.029996+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:17.030552+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:17.031003+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:17.063109+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:17.694569+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:54:19.053244+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:19.557745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:19.561009+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:54:19.993330+00:00", "trade", 14.655, 72.0]
["2026-09-10T14:54:20.009142+00:00", "trade", 14.65, 128.0]
["2026-09-10T14:54:20.010398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.110538+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.110538+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.117980+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.118417+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.223176+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.316202+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.316643+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.317125+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.418757+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.614342+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:21.629965+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:22.505008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:22.667084+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:22.687287+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:22.838261+00:00", "trade", 14.6408, 100.0]
["2026-09-10T14:54:22.840817+00:00", "trade", 14.6408, 16.0]
["2026-09-10T14:54:22.841650+00:00", "trade", 14.6408, 34.0]
["2026-09-10T14:54:24.718058+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:54:24.718129+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:24.718194+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:24.719151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:24.719151+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:24.813360+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:24.813656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:25.668201+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:54:25.668246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:25.669178+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:25.670461+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:25.937736+00:00", "trade", 14.654, 8.0]
["2026-09-10T14:54:26.082031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.082077+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.082713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.110810+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.479884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.480721+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.668252+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.668663+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.669205+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.687789+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.688270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.766141+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.766617+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.938872+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.939313+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:26.980351+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.321523+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.322530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.322540+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.324355+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.324390+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.326269+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.326530+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.327542+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.327587+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.328029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.328029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.429255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.516883+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:54:27.517993+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:54:27.518262+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.536004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.536069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.536580+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.536695+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.537056+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:27.605599+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.560759+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.568813+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.568909+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.569039+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.569320+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.591297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.591487+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.591808+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.591933+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:28.592209+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.246798+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.246823+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.732259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.836813+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.890947+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:29.892029+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:29.995541+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.159556+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.316961+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.316965+00:00", "trade", 14.65, 99.0]
["2026-09-10T14:54:30.316965+00:00", "trade", 14.65, 1.0]
["2026-09-10T14:54:30.317037+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.317372+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.317919+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.318009+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.318049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.328744+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:54:30.330093+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:30.529481+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:54:30.559565+00:00", "trade", 14.6409, 100.0]
["2026-09-10T14:54:30.919098+00:00", "trade", 14.6546, 3.0]
["2026-09-10T14:54:31.338188+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.338209+00:00", "trade", 14.65, 40.0]
["2026-09-10T14:54:31.338258+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.338820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.338940+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.339301+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.405318+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.439620+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.439640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.440256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:31.531639+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.188302+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.655044+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.662812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.678334+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.678374+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:32.678976+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:33.379843+00:00", "trade", 14.655, 60.0]
["2026-09-10T14:54:33.381574+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:33.386657+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:54:33.661078+00:00", "trade", 14.6409, 10.0]
["2026-09-10T14:54:34.172290+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:54:34.205551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:34.552547+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.070602+00:00", "trade", 14.6466, 100.0]
["2026-09-10T14:54:36.073118+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.073595+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.182319+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.187984+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:54:36.188047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.188057+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.188087+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.188468+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.192284+00:00", "trade", 14.65, 60.0]
["2026-09-10T14:54:36.192919+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:36.248256+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:37.164342+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:37.350895+00:00", "trade", 14.65, 50.0]
["2026-09-10T14:54:38.280726+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:38.312506+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:38.312551+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:38.313238+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:38.315674+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:38.316270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.084009+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:54:39.085311+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:54:39.291750+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:54:39.397846+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.397956+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.397993+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:54:39.398472+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.478916+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:54:39.480267+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.891546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.891627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.980338+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:39.981110+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:40.310820+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:40.314042+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:40.414812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:40.594510+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:40.837118+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:54:41.244684+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.351398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.358179+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.364845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.403973+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.459871+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.462106+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.468497+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.501640+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:41.818018+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:54:42.446831+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:42.612618+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:54:42.614004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:42.614445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:43.100764+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:54:43.660115+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:43.660311+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:43.665027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:43.732498+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:43.732939+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:43.733962+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:44.020027+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:44.472450+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:44.601171+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:44.760759+00:00", "trade", 14.6463, 100.0]
["2026-09-10T14:54:45.038713+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.044998+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.145909+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.160834+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.286438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.286874+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.520270+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.550281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.651513+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.669320+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.669385+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.669420+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:45.751935+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:54:46.052296+00:00", "trade", 14.655, 14.0]
["2026-09-10T14:54:46.583733+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:48.539741+00:00", "trade", 14.65, 2.0]
["2026-09-10T14:54:48.541056+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:54:48.957162+00:00", "trade", 14.6587, 50.0]
["2026-09-10T14:54:51.878956+00:00", "trade", 14.65, 200.0]
["2026-09-10T14:54:52.192133+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:52.196109+00:00", "trade", 14.65, 6.0]
["2026-09-10T14:54:52.196273+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:52.196675+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:52.196719+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:52.197030+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:52.198363+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:53.432107+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:54:53.433192+00:00", "trade", 14.655, 15.0]
["2026-09-10T14:54:54.331924+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:54.396214+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:54:54.400037+00:00", "trade", 14.655, 36.0]
["2026-09-10T14:54:55.397951+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:54:55.572437+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:55.574552+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:55.590292+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:54:55.630892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:55.631398+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:55.939760+00:00", "trade", 14.6524, 7.0]
["2026-09-10T14:54:56.411571+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:56.413531+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:57.229739+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.004426+00:00", "trade", 14.655, 40.0]
["2026-09-10T14:54:58.019445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.019790+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.020086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.020327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.020452+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.020457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.025969+00:00", "trade", 14.655, 260.0]
["2026-09-10T14:54:58.026456+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.036420+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.037297+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:58.451153+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:54:59.393352+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:54:59.394149+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:54:59.826062+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:54:59.859634+00:00", "trade", 14.65, 100.0]
["2026-09-10T14:54:59.995565+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:00.024297+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:00.386536+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:00.676764+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:55:00.678828+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:00.814892+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:00.817538+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:01.432223+00:00", "trade", 14.655, 23.0]
["2026-09-10T14:55:01.435725+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:01.435768+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:01.512330+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:01.512673+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:01.568985+00:00", "trade", 14.655, 275.0]
["2026-09-10T14:55:01.741854+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:01.742490+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:01.810394+00:00", "trade", 14.655, 145.0]
["2026-09-10T14:55:02.669182+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:55:02.859935+00:00", "trade", 14.6412, 100.0]
["2026-09-10T14:55:02.958010+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:03.198391+00:00", "trade", 14.6412, 100.0]
["2026-09-10T14:55:05.189584+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.309766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.309766+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.310301+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.538259+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.640428+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.640884+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:05.641435+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:06.027489+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:55:06.028608+00:00", "trade", 14.65, 56.0]
["2026-09-10T14:55:06.028975+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:55:06.038748+00:00", "trade", 14.655, 94.0]
["2026-09-10T14:55:06.044071+00:00", "trade", 14.6496, 200.0]
["2026-09-10T14:55:06.392604+00:00", "trade", 14.655, 10.0]
["2026-09-10T14:55:06.562132+00:00", "trade", 14.655, 6.0]
["2026-09-10T14:55:06.563080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:06.683607+00:00", "trade", 14.659, 250.0]
["2026-09-10T14:55:06.962918+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:55:08.338826+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:55:08.762201+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:08.762457+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:08.849635+00:00", "trade", 14.6503, 100.0]
["2026-09-10T14:55:08.851013+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.014497+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.195909+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.197408+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.197964+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.265535+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.265844+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:09.567107+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:55:09.567588+00:00", "trade", 14.655, 9.0]
["2026-09-10T14:55:09.569098+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:09.599470+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:55:10.760049+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:12.361100+00:00", "trade", 14.655, 2.0]
["2026-09-10T14:55:12.858848+00:00", "trade", 14.655, 66.0]
["2026-09-10T14:55:13.020227+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:13.250200+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:13.250371+00:00", "trade", 14.655, 98.0]
["2026-09-10T14:55:13.251522+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.251757+00:00", "trade", 14.66, 3202.0]
["2026-09-10T14:55:13.252765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.252765+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.252845+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.253241+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.253341+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.253481+00:00", "trade", 14.6561, 3202.0]
["2026-09-10T14:55:13.255206+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:13.273956+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:14.079955+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:14.080431+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:14.082676+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:14.709038+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:14.790663+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:55:15.254575+00:00", "trade", 14.655, 8.0]
["2026-09-10T14:55:15.366724+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:15.838397+00:00", "trade", 14.6418, 100.0]
["2026-09-10T14:55:15.878753+00:00", "trade", 14.6475, 5.0]
["2026-09-10T14:55:15.890246+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:15.890902+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:15.891253+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:15.941714+00:00", "trade", 14.66, 2.0]
["2026-09-10T14:55:15.943076+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:16.563057+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:55:17.493084+00:00", "trade", 14.655, 30.0]
["2026-09-10T14:55:17.857483+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:55:18.064609+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.019366+00:00", "trade", 14.656, 12.0]
["2026-09-10T14:55:19.020760+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.388272+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:19.389859+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.566615+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.567096+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.594627+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.595143+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.734069+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.736144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.736590+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.737031+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.839104+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:19.913115+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:20.060388+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:55:20.060394+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:55:20.060397+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:55:20.060637+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.060657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.060677+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.061008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.061018+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.061749+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.069055+00:00", "trade", 14.659, 19.0]
["2026-09-10T14:55:20.290053+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.393870+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.411772+00:00", "trade", 14.6475, 1.0]
["2026-09-10T14:55:20.779683+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:20.820096+00:00", "trade", 14.65, 128.0]
["2026-09-10T14:55:20.820707+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.826170+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:20.826425+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:21.741028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:21.741685+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:21.742086+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:21.742121+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:21.950993+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:22.631429+00:00", "trade", 14.6586, 1.0]
["2026-09-10T14:55:22.972417+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:55:23.830278+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:23.832744+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:23.834082+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:24.356401+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:25.581939+00:00", "trade", 14.655, 20.0]
["2026-09-10T14:55:25.941751+00:00", "trade", 14.657, 29.0]
["2026-09-10T14:55:26.433723+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:26.768318+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:26.768318+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:26.769632+00:00", "trade", 14.655, 59.0]
["2026-09-10T14:55:26.776091+00:00", "trade", 14.655, 3.0]
["2026-09-10T14:55:27.009108+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:27.285637+00:00", "trade", 14.658, 100.0]
["2026-09-10T14:55:27.721128+00:00", "trade", 14.655, 1.0]
["2026-09-10T14:55:29.621745+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:29.621925+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:29.622361+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:29.622812+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:29.873835+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:29.995581+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.024694+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.025666+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.343402+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:55:30.532774+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.863447+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.864409+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.864564+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.865281+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:30.908830+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:31.036990+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:31.037080+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:31.037656+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:31.279053+00:00", "trade", 14.655, 56.0]
["2026-09-10T14:55:31.478127+00:00", "trade", 14.655, 99.0]
["2026-09-10T14:55:31.478127+00:00", "trade", 14.655, 101.0]
["2026-09-10T14:55:31.668445+00:00", "trade", 14.655, 58.0]
["2026-09-10T14:55:32.439532+00:00", "trade", 14.6556, 5.0]
["2026-09-10T14:55:34.098139+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:34.098610+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:34.099979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:34.100445+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.054357+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.054953+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.055008+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.055028+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.056251+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:35.538207+00:00", "trade", 14.6556, 45.0]
["2026-09-10T14:55:35.539403+00:00", "trade", 14.655, 16.0]
["2026-09-10T14:55:35.910776+00:00", "trade", 14.6563, 29.0]
["2026-09-10T14:55:35.993358+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:36.193726+00:00", "trade", 14.655, 4.0]
["2026-09-10T14:55:36.479448+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:55:36.497969+00:00", "trade", 14.6563, 3.0]
["2026-09-10T14:55:36.651751+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:36.652527+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:36.660112+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:55:36.660178+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:55:36.660239+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:55:36.660302+00:00", "trade", 14.66, 241.0]
["2026-09-10T14:55:36.660732+00:00", "trade", 14.66, 359.0]
["2026-09-10T14:55:36.660837+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:36.661784+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:36.662411+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:36.847900+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:55:37.068327+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:37.279744+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:37.280613+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:37.528217+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:37.917189+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:37.995989+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:37.996023+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:37.996508+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:37.997004+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:38.028897+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:38.030248+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:38.740289+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.108914+00:00", "trade", 14.655, 200.0]
["2026-09-10T14:55:42.109657+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.113221+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.280173+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.280800+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.532840+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:42.696555+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:55:43.272634+00:00", "trade", 14.655, 100.0]
["2026-09-10T14:55:44.929497+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:44.930144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:44.930460+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:44.944262+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:44.944543+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:45.010556+00:00", "trade", 14.6558, 356.0]
["2026-09-10T14:55:45.010770+00:00", "trade", 14.6558, 310.0]
["2026-09-10T14:55:45.107976+00:00", "trade", 14.655, 50.0]
["2026-09-10T14:55:45.276101+00:00", "trade", 14.6586, 20.0]
["2026-09-10T14:55:45.937998+00:00", "trade", 14.655, 21.0]
["2026-09-10T14:55:46.552432+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:46.553013+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:46.556186+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:46.557494+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:47.939823+00:00", "trade", 14.643, 14.0]
["2026-09-10T14:55:48.822994+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:48.823646+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:48.823966+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:48.941379+00:00", "trade", 14.655, 9.0]
["2026-09-10T14:55:48.942723+00:00", "trade", 14.655, 40.0]
["2026-09-10T14:55:48.942759+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.219147+00:00", "trade", 14.6431, 100.0]
["2026-09-10T14:55:49.257669+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.584890+00:00", "trade", 14.655, 64.0]
["2026-09-10T14:55:49.596183+00:00", "trade", 14.66, 69.0]
["2026-09-10T14:55:49.596183+00:00", "trade", 14.66, 87.0]
["2026-09-10T14:55:49.596188+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596255+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596546+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596731+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596746+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596762+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596762+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596767+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.596805+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596820+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596823+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596835+00:00", "trade", 14.66, 36.0]
["2026-09-10T14:55:49.596838+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596856+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:55:49.596859+00:00", "trade", 14.66, 78.0]
["2026-09-10T14:55:49.596859+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596874+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:55:49.596874+00:00", "trade", 14.66, 38.0]
["2026-09-10T14:55:49.596877+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:55:49.596883+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:55:49.596886+00:00", "trade", 14.66, 78.0]
["2026-09-10T14:55:49.596961+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.596972+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597084+00:00", "trade", 14.66, 13.0]
["2026-09-10T14:55:49.597087+00:00", "trade", 14.66, 87.0]
["2026-09-10T14:55:49.597111+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:55:49.597127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597127+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597132+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597378+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597438+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597487+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:49.597689+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.597979+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.598616+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.598621+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.599047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.599047+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.607292+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.618263+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:49.899093+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:50.031196+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:50.654480+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:50.761144+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:51.900299+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:55:52.341668+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:52.341673+00:00", "quote", 14.65, 14.66]
["2026-09-10T14:55:52.341819+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341823+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341827+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341832+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:55:52.341832+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341832+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341832+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:55:52.341838+00:00", "trade", 14.66, 16.0]
["2026-09-10T14:55:52.341838+00:00", "trade", 14.66, 1400.0]
["2026-09-10T14:55:52.341838+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:55:52.341840+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341845+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341845+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:55:52.341847+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341850+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341850+00:00", "trade", 14.66, 13.0]
["2026-09-10T14:55:52.341850+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341853+00:00", "trade", 14.66, 75.0]
["2026-09-10T14:55:52.341853+00:00", "trade", 14.66, 325.0]
["2026-09-10T14:55:52.341858+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.341874+00:00", "trade", 14.66, 103.0]
["2026-09-10T14:55:52.342030+00:00", "trade", 14.66, 140.0]
["2026-09-10T14:55:52.342033+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.342036+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:55:52.342065+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342074+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342094+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342099+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342104+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342109+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342109+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342145+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342179+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342234+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342334+00:00", "trade", 14.66, 270.0]
["2026-09-10T14:55:52.342350+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342367+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.342370+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:55:52.342370+00:00", "trade", 14.66, 400.0]
["2026-09-10T14:55:52.342410+00:00", "quote", 14.66, 14.66]
["2026-09-10T14:55:52.342415+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.342415+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342439+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:55:52.342439+00:00", "trade", 14.66, 57.0]
["2026-09-10T14:55:52.342442+00:00", "trade", 14.66, 197.0]
["2026-09-10T14:55:52.342478+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.342480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342480+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342485+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342485+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342485+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342490+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342490+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342490+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342495+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342502+00:00", "trade", 14.66, 270.0]
["2026-09-10T14:55:52.342510+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342515+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342530+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342700+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342711+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.342752+00:00", "trade", 14.66, 300.0]
["2026-09-10T14:55:52.342803+00:00", "trade", 14.66, 265.0]
["2026-09-10T14:55:52.342935+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:55:52.342946+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343088+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:55:52.343102+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343111+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343137+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343137+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343227+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343497+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.343748+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.344224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.344349+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.344986+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.344986+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.345031+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.345939+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:55:52.346109+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.347191+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.347432+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.348349+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.349939+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:55:52.349942+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.349993+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.350119+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:55:52.352916+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.353937+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.354371+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.355394+00:00", "trade", 14.66, 57.0]
["2026-09-10T14:55:52.358620+00:00", "trade", 14.66, 43.0]
["2026-09-10T14:55:52.358852+00:00", "trade", 14.66, 175.0]
["2026-09-10T14:55:52.367380+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:55:52.370363+00:00", "trade", 14.66, 225.0]
["2026-09-10T14:55:52.371319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.371800+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.371800+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.375518+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:55:52.443420+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.443706+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.536458+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:55:52.537174+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537299+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537334+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537449+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537750+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537750+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.537895+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.539494+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.673049+00:00", "trade", 14.66, 3.0]
["2026-09-10T14:55:52.674260+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.675699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.676215+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:52.676215+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.222164+00:00", "trade", 14.65, 5.0]
["2026-09-10T14:55:54.450154+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.450184+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.450495+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.450630+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.450695+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:54.472151+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.272943+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.322669+00:00", "trade", 14.66, 262.0]
["2026-09-10T14:55:55.322692+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.322692+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.322972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.323063+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:55.943734+00:00", "trade", 14.6594, 39.0]
["2026-09-10T14:55:58.030688+00:00", "trade", 14.6594, 12.0]
["2026-09-10T14:55:58.452179+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:58.457843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:58.457908+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:55:59.138650+00:00", "trade", 14.665, 450.0]
["2026-09-10T14:55:59.551867+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:55:59.995610+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:00.112287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:02.010062+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:02.011382+00:00", "trade", 14.665, 47.0]
["2026-09-10T14:56:02.012608+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:02.012876+00:00", "trade", 14.665, 52.0]
["2026-09-10T14:56:02.271633+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:56:02.566346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:03.389633+00:00", "trade", 14.6496, 78.0]
["2026-09-10T14:56:03.403856+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:03.404557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:03.405339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:03.422570+00:00", "trade", 14.665, 275.0]
["2026-09-10T14:56:03.476919+00:00", "trade", 14.665, 41.0]
["2026-09-10T14:56:03.608888+00:00", "trade", 14.654, 100.0]
["2026-09-10T14:56:03.687852+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:04.255469+00:00", "trade", 14.6577, 456.0]
["2026-09-10T14:56:05.904984+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:06.196165+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:56:07.446954+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:56:07.692700+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:56:08.258425+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:56:08.824499+00:00", "trade", 14.668, 69.0]
["2026-09-10T14:56:08.834594+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:09.303976+00:00", "trade", 14.659, 5.0]
["2026-09-10T14:56:09.850733+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:09.891685+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:09.932187+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:10.525887+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:10.525911+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:10.527066+00:00", "trade", 14.665, 7.0]
["2026-09-10T14:56:10.704059+00:00", "trade", 14.6579, 15.0]
["2026-09-10T14:56:10.996562+00:00", "trade", 14.6493, 83.0]
["2026-09-10T14:56:11.831730+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:11.832402+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:11.851642+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:11.871159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:12.053862+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:12.054911+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:12.056096+00:00", "trade", 14.665, 170.0]
["2026-09-10T14:56:12.056550+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:12.057147+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:12.089128+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:12.574570+00:00", "trade", 14.655, 25.0]
["2026-09-10T14:56:13.102230+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:56:13.112344+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:13.695005+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:13.788725+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:13.789568+00:00", "trade", 14.67, 7.0]
["2026-09-10T14:56:14.107762+00:00", "trade", 14.6613, 28.0]
["2026-09-10T14:56:14.117866+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:14.129504+00:00", "trade", 14.6613, 1.0]
["2026-09-10T14:56:14.566748+00:00", "trade", 14.6521, 31.0]
["2026-09-10T14:56:15.195134+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:15.207836+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:15.209183+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:15.484594+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:15.505393+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:15.777993+00:00", "trade", 14.6635, 1.0]
["2026-09-10T14:56:16.152472+00:00", "trade", 14.6527, 100.0]
["2026-09-10T14:56:16.742838+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:56:18.059436+00:00", "trade", 14.6581, 1.0]
["2026-09-10T14:56:18.060597+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:56:18.069453+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:18.099885+00:00", "trade", 14.665, 45.0]
["2026-09-10T14:56:18.100563+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:18.292219+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:18.298857+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:18.813304+00:00", "trade", 14.6495, 200.0]
["2026-09-10T14:56:19.794830+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:56:19.891022+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:20.161636+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:20.681536+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:56:20.873922+00:00", "trade", 14.665, 30.0]
["2026-09-10T14:56:21.166990+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:22.324829+00:00", "trade", 14.67, 34.0]
["2026-09-10T14:56:22.325334+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:22.325662+00:00", "trade", 14.665, 64.0]
["2026-09-10T14:56:22.325815+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:22.327542+00:00", "trade", 14.6675, 34.0]
["2026-09-10T14:56:22.329881+00:00", "trade", 14.665, 98.0]
["2026-09-10T14:56:22.607981+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:56:23.783556+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:23.787039+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:24.099707+00:00", "trade", 14.6687, 40.0]
["2026-09-10T14:56:24.101604+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:24.101803+00:00", "trade", 14.665, 169.0]
["2026-09-10T14:56:24.127961+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:24.237171+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:24.835872+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:24.936878+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:25.001246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:25.423898+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:25.424067+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:25.502547+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:25.945731+00:00", "trade", 14.6653, 7.0]
["2026-09-10T14:56:27.426385+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:56:28.567604+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:29.396994+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:29.531719+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:29.708555+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:56:29.709659+00:00", "trade", 14.665, 15.0]
["2026-09-10T14:56:29.731677+00:00", "trade", 14.665, 109.0]
["2026-09-10T14:56:29.778517+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:56:29.995634+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:30.079288+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:31.520087+00:00", "trade", 14.653, 5.0]
["2026-09-10T14:56:32.180944+00:00", "trade", 14.67, 26.0]
["2026-09-10T14:56:32.181004+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:32.181444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:32.182928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:32.182983+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:32.307124+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:32.607599+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:32.841740+00:00", "trade", 14.665, 99.0]
["2026-09-10T14:56:32.887526+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:33.852960+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:33.905870+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:33.906487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:33.907419+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:33.945501+00:00", "trade", 14.6531, 800.0]
["2026-09-10T14:56:34.031089+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:34.033575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:56:34.033578+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033581+00:00", "trade", 14.67, 78.0]
["2026-09-10T14:56:34.033620+00:00", "trade", 14.67, 140.0]
["2026-09-10T14:56:34.033629+00:00", "trade", 14.67, 16.0]
["2026-09-10T14:56:34.033629+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:56:34.033635+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033635+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:56:34.033635+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033635+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033639+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:56:34.033641+00:00", "trade", 14.67, 122.0]
["2026-09-10T14:56:34.033645+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033645+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033647+00:00", "trade", 14.67, 36.0]
["2026-09-10T14:56:34.033647+00:00", "trade", 14.67, 1300.0]
["2026-09-10T14:56:34.033650+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033665+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033665+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033685+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033690+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033700+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033700+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033725+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033735+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033760+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033765+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033770+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033836+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033840+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033851+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033865+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033876+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033889+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:56:34.033891+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.033893+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:56:34.033896+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:56:34.033896+00:00", "trade", 14.67, 38.0]
["2026-09-10T14:56:34.033941+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034001+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034071+00:00", "trade", 14.67, 160.0]
["2026-09-10T14:56:34.034074+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:56:34.034076+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034077+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:56:34.034077+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:56:34.034221+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034226+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034281+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:56:34.034302+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034532+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034537+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034537+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034577+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034622+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034622+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034657+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034778+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034818+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034818+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034863+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.034863+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035015+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:56:34.035058+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035138+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035158+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035177+00:00", "trade", 14.6698, 55.0]
["2026-09-10T14:56:34.035219+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035299+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035299+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035339+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035379+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035595+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:56:34.035740+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035780+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.035797+00:00", "trade", 14.675, 98.0]
["2026-09-10T14:56:34.036061+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.036221+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.036221+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.036261+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.036531+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:56:34.036622+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.036886+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:56:34.037699+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.041704+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.047681+00:00", "trade", 14.675, 200.0]
["2026-09-10T14:56:34.050661+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:56:34.083608+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:56:34.134691+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.845162+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.845331+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:34.846194+00:00", "trade", 14.68, 25.0]
["2026-09-10T14:56:34.846254+00:00", "trade", 14.68, 6.0]
["2026-09-10T14:56:34.846320+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:56:34.846325+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.846445+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.846485+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.846907+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.852458+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:34.853076+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.854319+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.856399+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.863401+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.863892+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.891930+00:00", "trade", 14.68, 16.0]
["2026-09-10T14:56:34.891939+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.891966+00:00", "trade", 14.68, 84.0]
["2026-09-10T14:56:34.892420+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.892445+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.892445+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:34.892500+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.034544+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.034548+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.314114+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.476285+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.477207+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.477413+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.477413+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.625486+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.892842+00:00", "trade", 14.675, 171.0]
["2026-09-10T14:56:35.913752+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:35.913792+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.005827+00:00", "trade", 14.68, 40.0]
["2026-09-10T14:56:36.006383+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.006423+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.006498+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.006538+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.006929+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.071352+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.071352+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:36.839084+00:00", "trade", 14.6465, 11.0]
["2026-09-10T14:56:37.501964+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.502140+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.502445+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.502886+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.511898+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.512349+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.519952+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.544146+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545202+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.545551+00:00", "trade", 14.68, 500.0]
["2026-09-10T14:56:37.545569+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:56:37.545578+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545581+00:00", "trade", 14.68, 900.0]
["2026-09-10T14:56:37.545596+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.545665+00:00", "trade", 14.68, 7.0]
["2026-09-10T14:56:37.545668+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545671+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545671+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:56:37.545679+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.545746+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:56:37.545749+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.545750+00:00", "trade", 14.68, 39.0]
["2026-09-10T14:56:37.545750+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:56:37.545755+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:56:37.545755+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545755+00:00", "trade", 14.68, 47.0]
["2026-09-10T14:56:37.545759+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:56:37.545762+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545762+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:56:37.545763+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:56:37.545768+00:00", "trade", 14.68, 7.0]
["2026-09-10T14:56:37.545768+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:56:37.545768+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.545786+00:00", "trade", 14.68, 16.0]
["2026-09-10T14:56:37.545789+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:56:37.545790+00:00", "trade", 14.68, 20.0]
["2026-09-10T14:56:37.545790+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:56:37.545795+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:56:37.545806+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:56:37.545815+00:00", "trade", 14.68, 68.0]
["2026-09-10T14:56:37.545834+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.545834+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.545844+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.545849+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.545909+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.545994+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546004+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546069+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546305+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546308+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.546340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546365+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546370+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546415+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546470+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546666+00:00", "trade", 14.68, 168.0]
["2026-09-10T14:56:37.546711+00:00", "trade", 14.68, 57.0]
["2026-09-10T14:56:37.546762+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546762+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546766+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546786+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546790+00:00", "trade", 14.6761, 100.0]
["2026-09-10T14:56:37.546841+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546841+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546913+00:00", "trade", 14.6776, 61.0]
["2026-09-10T14:56:37.546921+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546951+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.546964+00:00", "trade", 14.6761, 100.0]
["2026-09-10T14:56:37.547175+00:00", "trade", 14.6761, 7.0]
["2026-09-10T14:56:37.547493+00:00", "trade", 14.6761, 100.0]
["2026-09-10T14:56:37.547548+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.547723+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.547803+00:00", "trade", 14.685, 13.0]
["2026-09-10T14:56:37.547838+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.547855+00:00", "trade", 14.6761, 500.0]
["2026-09-10T14:56:37.548161+00:00", "trade", 14.6761, 200.0]
["2026-09-10T14:56:37.548371+00:00", "trade", 14.6761, 100.0]
["2026-09-10T14:56:37.548633+00:00", "trade", 14.6761, 900.0]
["2026-09-10T14:56:37.548853+00:00", "trade", 14.6761, 100.0]
["2026-09-10T14:56:37.549106+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.549247+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.549905+00:00", "trade", 14.6778, 61.0]
["2026-09-10T14:56:37.551191+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.554845+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.556634+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.557318+00:00", "trade", 14.68, 11.0]
["2026-09-10T14:56:37.557742+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:56:37.558030+00:00", "trade", 14.69, 1191.0]
["2026-09-10T14:56:37.559639+00:00", "trade", 14.68, 1191.0]
["2026-09-10T14:56:37.561486+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.569204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.580112+00:00", "trade", 14.68, 135.0]
["2026-09-10T14:56:37.580411+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:37.627932+00:00", "trade", 14.685, 12.0]
["2026-09-10T14:56:38.694243+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:38.927088+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:39.551961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:39.552893+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:39.835970+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:56:40.546598+00:00", "trade", 14.685, 32.0]
["2026-09-10T14:56:40.814422+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:40.832936+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:40.833868+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:40.841301+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:40.843150+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:40.952947+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.445179+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.445309+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.445686+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.454346+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.745865+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.766294+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.767286+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:41.767717+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:42.073350+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:42.073871+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:44.891491+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:45.669033+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:46.315581+00:00", "trade", 14.689, 10.0]
["2026-09-10T14:56:48.071670+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:56:48.072861+00:00", "trade", 14.685, 8.0]
["2026-09-10T14:56:48.143901+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:48.144302+00:00", "trade", 14.689, 100.0]
["2026-09-10T14:56:49.351677+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:49.501609+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:50.566582+00:00", "trade", 14.685, 5.0]
["2026-09-10T14:56:51.379180+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.016656+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:52.017666+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.017937+00:00", "trade", 14.6846, 51.0]
["2026-09-10T14:56:52.018623+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.021540+00:00", "trade", 14.6898, 100.0]
["2026-09-10T14:56:52.021806+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.021811+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.022141+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.080741+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.080814+00:00", "trade", 14.6498, 10.0]
["2026-09-10T14:56:52.081403+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.081834+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.180027+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.180639+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.181075+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.243378+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.243709+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.244295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.295417+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.296394+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.633281+00:00", "trade", 14.6899, 11.0]
["2026-09-10T14:56:52.633605+00:00", "trade", 14.6899, 7.0]
["2026-09-10T14:56:52.633870+00:00", "trade", 14.69, 11.0]
["2026-09-10T14:56:52.633906+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:56:52.633993+00:00", "trade", 14.69, 7.0]
["2026-09-10T14:56:52.634184+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.634520+00:00", "trade", 14.6899, 2.0]
["2026-09-10T14:56:52.634625+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.634685+00:00", "trade", 14.6899, 7.0]
["2026-09-10T14:56:52.636318+00:00", "trade", 14.69, 7.0]
["2026-09-10T14:56:52.638339+00:00", "trade", 14.69, 41.0]
["2026-09-10T14:56:52.638404+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.638745+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:52.639042+00:00", "trade", 14.6899, 41.0]
["2026-09-10T14:56:52.648112+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:53.383483+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.591721+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:54.593023+00:00", "trade", 14.685, 33.0]
["2026-09-10T14:56:54.593144+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.593219+00:00", "trade", 14.685, 102.0]
["2026-09-10T14:56:54.593785+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.594241+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.600289+00:00", "trade", 14.685, 64.0]
["2026-09-10T14:56:54.600328+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:56:54.600782+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.601093+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.613467+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.613507+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.613948+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.613988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.613988+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.614469+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.614670+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.614870+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.618830+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.618835+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.641880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.644030+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.644361+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.649343+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.658234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.784139+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.784625+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:54.785562+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.276235+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.276406+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.292056+00:00", "trade", 14.6582, 100.0]
["2026-09-10T14:56:55.293131+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.293131+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.433014+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.594709+00:00", "trade", 14.6899, 1.0]
["2026-09-10T14:56:55.667653+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.702224+00:00", "trade", 14.6886, 6.0]
["2026-09-10T14:56:55.833387+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.833868+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.944261+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:55.947728+00:00", "trade", 14.6775, 44.0]
["2026-09-10T14:56:56.638308+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:56:56.639286+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.639499+00:00", "trade", 14.6899, 1600.0]
["2026-09-10T14:56:56.640088+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.641156+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.652472+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.653089+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.653405+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.653490+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.653870+00:00", "trade", 14.69, 59.0]
["2026-09-10T14:56:56.653873+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.653873+00:00", "trade", 14.69, 78.0]
["2026-09-10T14:56:56.653879+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.653909+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:56.653909+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:56.653931+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.653960+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.653963+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654008+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654008+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654097+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.654099+00:00", "trade", 14.69, 29.0]
["2026-09-10T14:56:56.654117+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.654163+00:00", "trade", 14.69, 71.0]
["2026-09-10T14:56:56.654166+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654167+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.654171+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654171+00:00", "trade", 14.69, 24.0]
["2026-09-10T14:56:56.654171+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654357+00:00", "trade", 14.6861, 100.0]
["2026-09-10T14:56:56.654411+00:00", "trade", 14.69, 140.0]
["2026-09-10T14:56:56.654411+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654412+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:56:56.654421+00:00", "trade", 14.69, 8.0]
["2026-09-10T14:56:56.654421+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654513+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:56:56.654528+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:56:56.654563+00:00", "quote", 14.69, 14.69]
["2026-09-10T14:56:56.654568+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.654572+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654572+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:56.654574+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.654574+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:56.654608+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.654613+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.654623+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.654713+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.654878+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.655160+00:00", "trade", 14.689, 50.0]
["2026-09-10T14:56:56.655284+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.655284+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.655565+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.655570+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.655918+00:00", "trade", 14.695, 963.0]
["2026-09-10T14:56:56.656026+00:00", "trade", 14.6861, 59.0]
["2026-09-10T14:56:56.656091+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.656255+00:00", "trade", 14.6861, 100.0]
["2026-09-10T14:56:56.656583+00:00", "trade", 14.6861, 78.0]
["2026-09-10T14:56:56.656640+00:00", "trade", 14.695, 200.0]
["2026-09-10T14:56:56.656904+00:00", "trade", 14.6861, 100.0]
["2026-09-10T14:56:56.657048+00:00", "trade", 14.6861, 200.0]
["2026-09-10T14:56:56.657199+00:00", "trade", 14.6913, 57.0]
["2026-09-10T14:56:56.657340+00:00", "trade", 14.6861, 200.0]
["2026-09-10T14:56:56.657495+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.657602+00:00", "trade", 14.6861, 100.0]
["2026-09-10T14:56:56.658660+00:00", "trade", 14.69, 963.0]
["2026-09-10T14:56:56.659013+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.659123+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.659217+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:56:56.659249+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.659249+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.659289+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.660233+00:00", "trade", 14.69, 74.0]
["2026-09-10T14:56:56.660595+00:00", "trade", 14.69, 26.0]
["2026-09-10T14:56:56.660600+00:00", "trade", 14.69, 48.0]
["2026-09-10T14:56:56.660910+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.660910+00:00", "trade", 14.695, 300.0]
["2026-09-10T14:56:56.660922+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.660973+00:00", "trade", 14.695, 74.0]
["2026-09-10T14:56:56.660973+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.661090+00:00", "trade", 14.695, 6.0]
["2026-09-10T14:56:56.661213+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.662251+00:00", "trade", 14.6902, 50.0]
["2026-09-10T14:56:56.662376+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.662612+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.663293+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.664376+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.664987+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.665159+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.665228+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.665324+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.665805+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.665850+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.666256+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.667285+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.667441+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.667727+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.667943+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.668178+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.668482+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.669092+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.671675+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:56:56.732599+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.732914+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.733040+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.733395+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.749344+00:00", "trade", 14.695, 2.0]
["2026-09-10T14:56:56.750281+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.755603+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.807082+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:56.808063+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:56.850194+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:57.308697+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:56:57.402412+00:00", "trade", 14.695, 10.0]
["2026-09-10T14:56:57.578393+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:57.941590+00:00", "trade", 14.6986, 1.0]
["2026-09-10T14:56:58.146290+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:58.157441+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:56:58.750538+00:00", "trade", 14.69, 3.0]
["2026-09-10T14:56:59.995664+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068162+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068183+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:57:00.068186+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068189+00:00", "trade", 14.69, 1600.0]
["2026-09-10T14:57:00.068189+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068192+00:00", "trade", 14.695, 100.0]
["2026-09-10T14:57:00.068192+00:00", "trade", 14.69, 600.0]
["2026-09-10T14:57:00.068201+00:00", "trade", 14.69, 89.0]
["2026-09-10T14:57:00.068201+00:00", "trade", 14.69, 1491.0]
["2026-09-10T14:57:00.068204+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068204+00:00", "trade", 14.69, 300.0]
["2026-09-10T14:57:00.068207+00:00", "trade", 14.69, 400.0]
["2026-09-10T14:57:00.068207+00:00", "trade", 14.69, 200.0]
["2026-09-10T14:57:00.068207+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:57:00.068216+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068222+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068222+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068225+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068228+00:00", "trade", 14.69, 700.0]
["2026-09-10T14:57:00.068231+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068234+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068240+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068243+00:00", "trade", 14.69, 2.0]
["2026-09-10T14:57:00.068352+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068362+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068367+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068402+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068402+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068411+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:00.068411+00:00", "trade", 14.69, 100.0]
["2026-09-10T14:57:00.068412+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068427+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068512+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068522+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068528+00:00", "quote", 14.69, 14.7]
["2026-09-10T14:57:00.068563+00:00", "quote", 14.68, 14.7]
["2026-09-10T14:57:00.068576+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:00.068578+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068593+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068598+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068623+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068633+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068633+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068638+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068658+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068698+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068713+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068802+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:00.068811+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:00.068889+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:00.068953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068953+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.068958+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069044+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069264+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069319+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069360+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069360+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069445+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069445+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069470+00:00", "trade", 14.6912, 65.0]
["2026-09-10T14:57:00.069480+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069536+00:00", "trade", 14.6902, 54.0]
["2026-09-10T14:57:00.069560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069590+00:00", "trade", 14.6905, 50.0]
["2026-09-10T14:57:00.069600+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069680+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069871+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069926+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069926+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069926+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069986+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.069991+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070116+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070357+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070432+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070643+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.070883+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071119+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071434+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:00.071434+00:00", "trade", 14.68, 706.0]
["2026-09-10T14:57:00.071439+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071632+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:00.071880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071920+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071961+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071966+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.071996+00:00", "trade", 14.68, 94.0]
["2026-09-10T14:57:00.071996+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:00.071999+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:00.071999+00:00", "trade", 14.68, 34.0]
["2026-09-10T14:57:00.072014+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:00.072026+00:00", "trade", 14.68, 34.0]
["2026-09-10T14:57:00.072026+00:00", "trade", 14.68, 232.0]
["2026-09-10T14:57:00.072041+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072071+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:57:00.072116+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072305+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:00.072462+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072497+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072522+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072522+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072722+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.072838+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.073234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.073280+00:00", "trade", 14.6857, 51.0]
["2026-09-10T14:57:00.073354+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.073645+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.073665+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.073880+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.074261+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.075113+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.077474+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.080997+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.082481+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.101641+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.103682+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.321004+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.497879+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.497894+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.497939+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.497945+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.497948+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.497951+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498156+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498192+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:57:00.498399+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498456+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498480+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498553+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.498601+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.499978+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.500207+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.508776+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.509511+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.515426+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:00.515474+00:00", "trade", 14.685, 200.0]
["2026-09-10T14:57:00.516758+00:00", "trade", 14.6837, 53.0]
["2026-09-10T14:57:00.699204+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:00.918388+00:00", "trade", 14.654, 100.0]
["2026-09-10T14:57:01.010251+00:00", "trade", 14.685, 221.0]
["2026-09-10T14:57:01.011331+00:00", "trade", 14.685, 9.0]
["2026-09-10T14:57:01.011909+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.126833+00:00", "trade", 14.685, 10.0]
["2026-09-10T14:57:01.341033+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.341248+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.599059+00:00", "trade", 14.685, 400.0]
["2026-09-10T14:57:01.599659+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.603418+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.650211+00:00", "trade", 14.685, 500.0]
["2026-09-10T14:57:01.650775+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:01.651236+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:02.953677+00:00", "trade", 14.6801, 10.0]
["2026-09-10T14:57:03.399741+00:00", "trade", 14.6695, 100.0]
["2026-09-10T14:57:04.271836+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:04.277250+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:04.838672+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:05.280338+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:05.367646+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:05.575672+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:05.633730+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:05.987608+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.021558+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.328835+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.531017+00:00", "trade", 14.68, 23.0]
["2026-09-10T14:57:06.531074+00:00", "trade", 14.68, 57.0]
["2026-09-10T14:57:06.531134+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:57:06.531191+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:57:06.531248+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:06.531329+00:00", "trade", 14.68, 267.0]
["2026-09-10T14:57:06.532099+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.532320+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.533543+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.570716+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.678310+00:00", "trade", 14.6696, 300.0]
["2026-09-10T14:57:06.679350+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.797907+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.898597+00:00", "trade", 14.6696, 16.0]
["2026-09-10T14:57:06.899857+00:00", "trade", 14.685, 43.0]
["2026-09-10T14:57:06.994447+00:00", "trade", 14.68, 5.0]
["2026-09-10T14:57:06.995052+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.995052+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.995092+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.995132+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:06.996575+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:07.293927+00:00", "trade", 14.685, 3500.0]
["2026-09-10T14:57:07.294831+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:07.295206+00:00", "trade", 14.6846, 89.0]
["2026-09-10T14:57:07.295628+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.260345+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.287511+00:00", "trade", 14.6819, 1000.0]
["2026-09-10T14:57:08.289234+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.290873+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.290873+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.291314+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.291434+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.416557+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.420516+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:08.642813+00:00", "trade", 14.6661, 5.0]
["2026-09-10T14:57:09.891554+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:10.393394+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:11.349982+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:11.350027+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.339941+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.364790+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.996995+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:13.997407+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.997567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.997567+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.997607+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.997612+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.997687+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:13.998810+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.007846+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.007852+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.271987+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:14.408040+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.408526+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.890266+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:14.890859+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.890899+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.890899+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.890940+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:14.891381+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.067650+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.250094+00:00", "trade", 14.685, 31.0]
["2026-09-10T14:57:15.250320+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.251082+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.251774+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.291638+00:00", "trade", 14.685, 3.0]
["2026-09-10T14:57:15.572091+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.938384+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.940238+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.943857+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:15.944187+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:16.791829+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:57:16.793239+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:17.306279+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:57:17.560667+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:18.279282+00:00", "trade", 14.6838, 300.0]
["2026-09-10T14:57:18.292865+00:00", "trade", 14.685, 3.0]
["2026-09-10T14:57:18.293888+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:19.696569+00:00", "trade", 14.6755, 56.0]
["2026-09-10T14:57:19.696659+00:00", "trade", 14.6837, 65.0]
["2026-09-10T14:57:19.697380+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:20.188209+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:20.293954+00:00", "trade", 14.685, 11.0]
["2026-09-10T14:57:21.129054+00:00", "trade", 14.685, 40.0]
["2026-09-10T14:57:21.812552+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:22.096720+00:00", "trade", 14.6814, 1.0]
["2026-09-10T14:57:22.700737+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:22.806100+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:22.806106+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:22.806674+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:22.806749+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:22.806755+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:22.999453+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:23.223402+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:24.219700+00:00", "trade", 14.6555, 100.0]
["2026-09-10T14:57:24.261509+00:00", "trade", 14.6555, 100.0]
["2026-09-10T14:57:24.262907+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:24.592934+00:00", "trade", 14.6814, 29.0]
["2026-09-10T14:57:25.592659+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.599205+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:25.600474+00:00", "trade", 14.69, 51.0]
["2026-09-10T14:57:25.600594+00:00", "trade", 14.685, 52.0]
["2026-09-10T14:57:25.601999+00:00", "trade", 14.685, 35.0]
["2026-09-10T14:57:25.603322+00:00", "trade", 14.685, 61.0]
["2026-09-10T14:57:25.851144+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.851580+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.851901+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.853064+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.853144+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.913037+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.990010+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:25.990586+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.990586+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.990611+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.990641+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.992265+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:25.992706+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:26.001708+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:26.011195+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:26.306108+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:26.323266+00:00", "trade", 14.6801, 500.0]
["2026-09-10T14:57:26.325293+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:26.574577+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:27.188098+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:27.940797+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:57:29.995689+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:30.070745+00:00", "trade", 14.6835, 38.0]
["2026-09-10T14:57:30.382308+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:31.036347+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.239135+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.239611+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.291097+00:00", "trade", 14.6782, 10.0]
["2026-09-10T14:57:31.469857+00:00", "trade", 14.685, 68.0]
["2026-09-10T14:57:31.470756+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.656980+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.785070+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.915510+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:31.967034+00:00", "trade", 14.685, 2.0]
["2026-09-10T14:57:34.467382+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:34.467944+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.237075+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.304806+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.350301+00:00", "trade", 14.68, 199.0]
["2026-09-10T14:57:35.350871+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.350871+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.350906+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.351027+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.351387+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.351585+00:00", "trade", 14.6818, 51.0]
["2026-09-10T14:57:35.361191+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:35.538976+00:00", "trade", 14.6783, 26.0]
["2026-09-10T14:57:36.067823+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.068340+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.431640+00:00", "trade", 14.6556, 5.0]
["2026-09-10T14:57:36.436427+00:00", "trade", 14.6556, 23.0]
["2026-09-10T14:57:36.437028+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.521249+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.577137+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.579968+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:57:36.757767+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.758368+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:36.758809+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:37.278955+00:00", "trade", 14.6731, 100.0]
["2026-09-10T14:57:37.539709+00:00", "trade", 14.6813, 1.0]
["2026-09-10T14:57:37.541027+00:00", "trade", 14.685, 36.0]
["2026-09-10T14:57:37.744125+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:38.160462+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:38.355406+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:38.598762+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:57:39.810842+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:39.892723+00:00", "trade", 14.6887, 20.0]
["2026-09-10T14:57:39.893090+00:00", "trade", 14.6887, 1.0]
["2026-09-10T14:57:40.847295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:40.871851+00:00", "trade", 14.684, 77.0]
["2026-09-10T14:57:41.015310+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:41.305451+00:00", "trade", 14.685, 300.0]
["2026-09-10T14:57:41.726895+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:42.186185+00:00", "trade", 14.69, 1.0]
["2026-09-10T14:57:42.720385+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.052891+00:00", "trade", 14.6801, 500.0]
["2026-09-10T14:57:43.053935+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.055694+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.056175+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.541260+00:00", "trade", 14.685, 100.0]
["2026-09-10T14:57:43.542468+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.543130+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.545535+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.545896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.545896+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.767644+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:43.882389+00:00", "trade", 14.685, 39.0]
["2026-09-10T14:57:43.883004+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:44.025609+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:44.408641+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:44.836785+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:44.883440+00:00", "trade", 14.685, 11.0]
["2026-09-10T14:57:44.972759+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:45.762440+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:45.767482+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:46.097118+00:00", "trade", 14.6704, 5.0]
["2026-09-10T14:57:46.732800+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:47.475039+00:00", "trade", 14.685, 1.0]
["2026-09-10T14:57:48.138927+00:00", "trade", 14.6736, 100.0]
["2026-09-10T14:57:48.159062+00:00", "trade", 14.6791, 6.0]
["2026-09-10T14:57:48.265690+00:00", "trade", 14.685, 50.0]
["2026-09-10T14:57:48.534646+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.535593+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.535593+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.597676+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.598162+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.638064+00:00", "trade", 14.6872, 2.0]
["2026-09-10T14:57:48.639363+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:57:48.639505+00:00", "trade", 14.685, 19.0]
["2026-09-10T14:57:48.639937+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:48.881467+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.018221+00:00", "trade", 14.656, 300.0]
["2026-09-10T14:57:49.019265+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.019741+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.021295+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.085167+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.836490+00:00", "trade", 14.6886, 1.0]
["2026-09-10T14:57:49.850104+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:49.917444+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520367+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520373+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520373+00:00", "trade", 14.68, 600.0]
["2026-09-10T14:57:50.520376+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:57:50.520380+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520380+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520382+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520382+00:00", "trade", 14.68, 40.0]
["2026-09-10T14:57:50.520385+00:00", "trade", 14.68, 54.0]
["2026-09-10T14:57:50.520394+00:00", "trade", 14.68, 23.0]
["2026-09-10T14:57:50.520406+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520413+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520416+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520416+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520418+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520425+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520430+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520430+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520430+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:57:50.520430+00:00", "trade", 14.68, 500.0]
["2026-09-10T14:57:50.520430+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520436+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520436+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520436+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520439+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520439+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520445+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520445+00:00", "trade", 14.68, 54.0]
["2026-09-10T14:57:50.520445+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520448+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520451+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520451+00:00", "trade", 14.68, 200.0]
["2026-09-10T14:57:50.520454+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:57:50.520454+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520457+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:57:50.520457+00:00", "trade", 14.68, 4.0]
["2026-09-10T14:57:50.520460+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520460+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520463+00:00", "trade", 14.68, 400.0]
["2026-09-10T14:57:50.520463+00:00", "trade", 14.68, 3.0]
["2026-09-10T14:57:50.520466+00:00", "trade", 14.68, 10.0]
["2026-09-10T14:57:50.520466+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:57:50.520466+00:00", "trade", 14.68, 15.0]
["2026-09-10T14:57:50.520469+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520469+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:57:50.520472+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:57:50.520472+00:00", "trade", 14.68, 1.0]
["2026-09-10T14:57:50.520560+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520570+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520595+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520635+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520662+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:57:50.520666+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520667+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520667+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520667+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520673+00:00", "trade", 14.68, 800.0]
["2026-09-10T14:57:50.520673+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520673+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520676+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520680+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.520680+00:00", "trade", 14.68, 33.0]
["2026-09-10T14:57:50.520701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520701+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520706+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520706+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520711+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520711+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520711+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520716+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520716+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520721+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520721+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520731+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520746+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520781+00:00", "quote", 14.68, 14.69]
["2026-09-10T14:57:50.520801+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:57:50.520816+00:00", "quote", 14.67, 14.69]
["2026-09-10T14:57:50.520846+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520846+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520856+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520866+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520896+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520901+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520916+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520981+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.520986+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521011+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521016+00:00", "trade", 14.68, 33.0]
["2026-09-10T14:57:50.521037+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521061+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521081+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521117+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521162+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521167+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521169+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.521202+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521242+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521242+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521523+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521598+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521598+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521638+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521678+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521678+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521718+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521732+00:00", "trade", 14.6811, 52.0]
["2026-09-10T14:57:50.521798+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521897+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:57:50.521908+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.521918+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522063+00:00", "trade", 14.68, 50.0]
["2026-09-10T14:57:50.522239+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522359+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522520+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.522890+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:57:50.523175+00:00", "trade", 14.68, 100.0]
["2026-09-10T14:57:50.523958+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.524583+00:00", "trade", 14.675, 60.0]
["2026-09-10T14:57:50.524881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.525161+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.528203+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.529682+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:50.537631+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:57:50.537634+00:00", "trade", 14.67, 600.0]
["2026-09-10T14:57:50.537637+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:57:50.537641+00:00", "trade", 14.67, 30.0]
["2026-09-10T14:57:50.537641+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.537646+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.537646+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:57:50.537646+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:57:50.537649+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:57:50.537649+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:57:50.537718+00:00", "trade", 14.67, 20.0]
["2026-09-10T14:57:50.537797+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:57:50.537799+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.538097+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.538100+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.538133+00:00", "trade", 14.67, 7.0]
["2026-09-10T14:57:50.538145+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.538191+00:00", "trade", 14.67, 12.0]
["2026-09-10T14:57:50.538202+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:57:50.538317+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:50.538352+00:00", "trade", 14.67, 480.0]
["2026-09-10T14:57:50.538358+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:50.538358+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:57:50.538443+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538528+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538553+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538604+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538644+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538725+00:00", "trade", 14.67, 36.0]
["2026-09-10T14:57:50.538804+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538889+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538889+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538904+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538906+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:57:50.538955+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.538955+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539044+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539044+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539049+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539074+00:00", "trade", 14.6715, 51.0]
["2026-09-10T14:57:50.539124+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539164+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539164+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539205+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539205+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539210+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539245+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539365+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539365+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539525+00:00", "trade", 14.67, 48.0]
["2026-09-10T14:57:50.539646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.539646+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540127+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540127+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540167+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540237+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540523+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.540683+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.542758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.543009+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.543204+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.639278+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.639278+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.763799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.777843+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.778284+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.778324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.815703+00:00", "trade", 14.669, 500.0]
["2026-09-10T14:57:50.816294+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:50.817016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.283759+00:00", "trade", 14.665, 9.0]
["2026-09-10T14:57:51.283816+00:00", "trade", 14.665, 106.0]
["2026-09-10T14:57:51.284489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.284505+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.284661+00:00", "trade", 14.665, 21.0]
["2026-09-10T14:57:51.285006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.285447+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.287482+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:51.291406+00:00", "trade", 14.665, 46.0]
["2026-09-10T14:57:51.330144+00:00", "trade", 14.665, 18.0]
["2026-09-10T14:57:52.275479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.277850+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.550579+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.574922+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:57:52.575169+00:00", "trade", 14.67, 5.0]
["2026-09-10T14:57:52.575229+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:57:52.575295+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:57:52.575355+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:52.575629+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.576306+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.581508+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:52.652853+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.712346+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.796591+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.796737+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.796792+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.797071+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:57:53.797090+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:53.797093+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.797096+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:57:53.797096+00:00", "trade", 14.67, 600.0]
["2026-09-10T14:57:53.797098+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.797100+00:00", "trade", 14.67, 400.0]
["2026-09-10T14:57:53.797102+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:57:53.797103+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:57:53.797198+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797208+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797243+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797243+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797248+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797258+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797263+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797288+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797318+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797325+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:53.797334+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:57:53.797338+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797338+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797339+00:00", "trade", 14.67, 22.0]
["2026-09-10T14:57:53.797342+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:53.797342+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:57:53.797418+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797434+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:57:53.797664+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797669+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797734+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797905+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797965+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797970+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.797980+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:53.798015+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798015+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798015+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798105+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798145+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798185+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798255+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798350+00:00", "trade", 14.6693, 51.0]
["2026-09-10T14:57:53.798413+00:00", "trade", 14.676, 50.0]
["2026-09-10T14:57:53.798531+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798571+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798614+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:57:53.798621+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.798707+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.799223+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.799654+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.800416+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.800416+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.800496+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.806575+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.807187+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.807507+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:53.944125+00:00", "trade", 14.6725, 1.0]
["2026-09-10T14:57:54.200704+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:54.200779+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:54.201235+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:54.205941+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:54.738265+00:00", "trade", 14.6573, 33.0]
["2026-09-10T14:57:55.658210+00:00", "trade", 14.67, 353.0]
["2026-09-10T14:57:56.239061+00:00", "trade", 14.6811, 3.0]
["2026-09-10T14:57:56.276953+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:56.298309+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:56.390315+00:00", "trade", 14.6786, 10.0]
["2026-09-10T14:57:56.628555+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:56.752225+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:57.428534+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:57:58.037779+00:00", "trade", 14.675, 10.0]
["2026-09-10T14:57:58.138516+00:00", "trade", 14.6739, 500.0]
["2026-09-10T14:57:58.847442+00:00", "trade", 14.68, 18.0]
["2026-09-10T14:57:59.273724+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:57:59.579505+00:00", "trade", 14.6739, 21.0]
["2026-09-10T14:57:59.995734+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020086+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020086+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020152+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020367+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020367+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020372+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020407+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020407+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.020848+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.021324+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.062778+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.640967+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:58:00.641446+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.642850+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.646403+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.649531+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.752726+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:00.769411+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.127048+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.127379+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.127489+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.127965+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.128396+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.141517+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.141868+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.142003+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.400429+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.446468+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.888556+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.889173+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.889213+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.889253+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.900855+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.989872+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.990624+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.990714+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:01.991942+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:02.001199+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:02.085731+00:00", "trade", 14.67, 2.0]
["2026-09-10T14:58:02.110582+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:58:02.641466+00:00", "trade", 14.675, 13.0]
["2026-09-10T14:58:03.542159+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.542795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.542795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.542795+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.543071+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.572040+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.641654+00:00", "trade", 14.675, 35.0]
["2026-09-10T14:58:03.700324+00:00", "trade", 14.675, 198.0]
["2026-09-10T14:58:03.700327+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:58:03.701363+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.701403+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.701483+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.701604+00:00", "trade", 14.6707, 51.0]
["2026-09-10T14:58:03.701964+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.725561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.882404+00:00", "trade", 14.67, 50.0]
["2026-09-10T14:58:03.882980+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.882985+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.883422+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.883542+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.884223+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.904868+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:03.934278+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.609817+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.610298+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.683201+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.683282+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.683647+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.798812+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.799363+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.799518+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.799603+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.802435+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.802881+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.812464+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:04.930565+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:05.107537+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:05.751959+00:00", "trade", 14.6787, 50.0]
["2026-09-10T14:58:06.366830+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:06.832264+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:06.844800+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:06.918298+00:00", "trade", 14.6575, 10.0]
["2026-09-10T14:58:08.925963+00:00", "trade", 14.6575, 13.0]
["2026-09-10T14:58:10.709080+00:00", "trade", 14.6813, 15.0]
["2026-09-10T14:58:12.639717+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:13.670030+00:00", "trade", 14.675, 5.0]
["2026-09-10T14:58:13.894717+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:58:14.272561+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:14.798753+00:00", "trade", 14.6813, 7.0]
["2026-09-10T14:58:14.800049+00:00", "trade", 14.675, 26.0]
["2026-09-10T14:58:16.029118+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:58:16.045373+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:16.091553+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:16.395923+00:00", "trade", 14.6721, 4.0]
["2026-09-10T14:58:16.777694+00:00", "trade", 14.6701, 2600.0]
["2026-09-10T14:58:16.779811+00:00", "trade", 14.6704, 55.0]
["2026-09-10T14:58:17.107086+00:00", "trade", 14.6822, 7.0]
["2026-09-10T14:58:18.778791+00:00", "trade", 14.675, 46.0]
["2026-09-10T14:58:19.890250+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:19.890825+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.891026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.891026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.891026+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.891056+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.891266+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.894469+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:19.928224+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:20.671314+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:21.030668+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:58:21.031964+00:00", "trade", 14.675, 16.0]
["2026-09-10T14:58:21.179630+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:58:21.290433+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:21.325131+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:21.325412+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:21.363422+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.026512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.026643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.027044+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.027074+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.040290+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.040756+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:23.799740+00:00", "trade", 14.6708, 16.0]
["2026-09-10T14:58:24.067541+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:24.312945+00:00", "trade", 14.6727, 100.0]
["2026-09-10T14:58:24.451043+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:58:25.032838+00:00", "trade", 14.675, 2600.0]
["2026-09-10T14:58:25.593104+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:26.536987+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:26.573810+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:58:26.575091+00:00", "trade", 14.6745, 52.0]
["2026-09-10T14:58:27.034050+00:00", "trade", 14.675, 13.0]
["2026-09-10T14:58:27.047185+00:00", "trade", 14.675, 3.0]
["2026-09-10T14:58:28.184385+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:28.184385+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:28.376967+00:00", "trade", 14.6786, 5.0]
["2026-09-10T14:58:28.584533+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:28.685644+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:29.586880+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:29.891595+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:29.995759+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:30.140197+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:30.144638+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:58:30.200756+00:00", "trade", 14.6584, 13.0]
["2026-09-10T14:58:30.202046+00:00", "trade", 14.675, 2.0]
["2026-09-10T14:58:30.300969+00:00", "trade", 14.67, 23.0]
["2026-09-10T14:58:30.301032+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:58:30.303240+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:58:30.739083+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739089+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739092+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739092+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739109+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739129+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739129+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739134+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739134+00:00", "trade", 14.67, 2500.0]
["2026-09-10T14:58:30.739137+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739137+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.739149+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739149+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739159+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739189+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739194+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739204+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739209+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739219+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739229+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:58:30.739510+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739600+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739695+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739775+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739830+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739896+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739911+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.739981+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740101+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740111+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740332+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740377+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740422+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740424+00:00", "trade", 14.67, 52.0]
["2026-09-10T14:58:30.740427+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740821+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:58:30.740833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.740833+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.741570+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.741575+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.741946+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.742472+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.751914+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:30.937107+00:00", "trade", 14.6686, 20.0]
["2026-09-10T14:58:30.987856+00:00", "trade", 14.6804, 1.0]
["2026-09-10T14:58:31.059086+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:31.259042+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:31.542136+00:00", "trade", 14.665, 53.0]
["2026-09-10T14:58:31.542349+00:00", "trade", 14.665, 10.0]
["2026-09-10T14:58:31.543182+00:00", "trade", 14.665, 13.0]
["2026-09-10T14:58:31.543334+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:31.938981+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:31.957340+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:32.543367+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:58:32.657256+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:32.938426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:33.637125+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:33.705072+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:34.037533+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:34.212921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.590523+00:00", "trade", 14.66, 96.0]
["2026-09-10T14:58:35.590529+00:00", "trade", 14.66, 4.0]
["2026-09-10T14:58:35.591026+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:58:35.591041+00:00", "trade", 14.66, 150.0]
["2026-09-10T14:58:35.591041+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:58:35.591044+00:00", "trade", 14.66, 96.0]
["2026-09-10T14:58:35.591044+00:00", "trade", 14.66, 62.0]
["2026-09-10T14:58:35.591439+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591449+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591449+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591489+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591569+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591569+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591609+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591609+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591609+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591624+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591649+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591689+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591689+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.591689+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.592170+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.592757+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:35.960569+00:00", "trade", 14.6686, 4.0]
["2026-09-10T14:58:36.020562+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:58:36.357287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:36.378342+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:36.751296+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:36.961780+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:58:37.137190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.349529+00:00", "trade", 14.66, 200.0]
["2026-09-10T14:58:37.350182+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.520312+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.613303+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.642541+00:00", "trade", 14.6603, 8000.0]
["2026-09-10T14:58:37.643154+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.643831+00:00", "trade", 14.6607, 157.0]
["2026-09-10T14:58:37.644505+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:58:37.644593+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.644954+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.645395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.859344+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:37.859825+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:38.643772+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:58:39.508827+00:00", "trade", 14.6608, 2600.0]
["2026-09-10T14:58:39.509444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:39.510111+00:00", "trade", 14.6646, 53.0]
["2026-09-10T14:58:39.521466+00:00", "trade", 14.66, 8.0]
["2026-09-10T14:58:39.521487+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:39.521923+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:39.521928+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:39.892766+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:39.981721+00:00", "trade", 14.6614, 194.0]
["2026-09-10T14:58:39.982315+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.563861+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.720043+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.720479+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.795628+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.796104+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.796545+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:41.874831+00:00", "trade", 14.6613, 68.0]
["2026-09-10T14:58:41.876112+00:00", "trade", 14.661, 51.0]
["2026-09-10T14:58:42.061741+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:43.171354+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:43.171389+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:43.171780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:43.868780+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.079577+00:00", "trade", 14.6594, 100.0]
["2026-09-10T14:58:44.875547+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.883862+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.887190+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.887420+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.913036+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.914390+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.923401+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.944356+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:44.982121+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:45.667643+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:45.888417+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:58:45.888995+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.359396+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:58:46.359867+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.579981+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.819678+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:58:46.820183+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.820539+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.820819+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.820859+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.821255+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:46.883159+00:00", "trade", 14.665, 1.0]
["2026-09-10T14:58:46.883799+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:47.513890+00:00", "trade", 14.6723, 4.0]
["2026-09-10T14:58:47.910615+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:48.120550+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:48.120750+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:48.145810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:48.876007+00:00", "trade", 14.665, 3.0]
["2026-09-10T14:58:48.879360+00:00", "trade", 14.6696, 4.0]
["2026-09-10T14:58:48.882966+00:00", "trade", 14.6696, 16.0]
["2026-09-10T14:58:49.027319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.027324+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.028066+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.028081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.035228+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.035253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.066213+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:58:49.096099+00:00", "trade", 14.665, 600.0]
["2026-09-10T14:58:49.097150+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.098538+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.099020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:49.177567+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:50.097146+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:58:50.113927+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:50.568411+00:00", "trade", 14.6774, 7.0]
["2026-09-10T14:58:52.974344+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:58:52.974980+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975020+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975060+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975135+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975215+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975255+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975416+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975496+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.975857+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.987130+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:58:52.987144+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:52.989356+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:58:52.990702+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.185096+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:58:54.185733+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.185733+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.185758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.185758+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.186194+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.186249+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.186690+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.186921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.187407+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.387956+00:00", "trade", 14.665, 34.0]
["2026-09-10T14:58:54.389318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.389318+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.389879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.512676+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:54.594657+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:55.325526+00:00", "trade", 14.6614, 5.0]
["2026-09-10T14:58:55.436824+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:58:55.438821+00:00", "trade", 14.66, 22.0]
["2026-09-10T14:58:55.438989+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:58:57.549267+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:57.549267+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:57.549743+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:57.656939+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.017061+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.017136+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.019878+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.019878+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.020209+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.451877+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:58.596426+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:59.050994+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:59.052071+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:58:59.995783+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.058959+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.112040+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.112576+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.174871+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:59:00.176178+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.176268+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.372651+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.373222+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.373703+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.376385+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380073+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:00.380089+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380545+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380585+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380585+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380585+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380850+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.380986+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.381051+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.381056+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.493245+00:00", "trade", 14.6598, 200.0]
["2026-09-10T14:59:00.494260+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:00.578131+00:00", "trade", 14.6598, 10.0]
["2026-09-10T14:59:01.263432+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.018558+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:59:02.018558+00:00", "trade", 14.66, 27.0]
["2026-09-10T14:59:02.019162+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.019197+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.019202+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.019282+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.027522+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.027793+00:00", "trade", 14.66, 22.0]
["2026-09-10T14:59:02.028310+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:02.036718+00:00", "trade", 14.66, 50.0]
["2026-09-10T14:59:02.038884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.052837+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.053804+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.069175+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:02.069232+00:00", "trade", 14.66, 72.0]
["2026-09-10T14:59:02.069283+00:00", "trade", 14.66, 28.0]
["2026-09-10T14:59:02.069704+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:02.069883+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.069888+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.070495+00:00", "trade", 14.66, 29.0]
["2026-09-10T14:59:02.070582+00:00", "trade", 14.66, 32.0]
["2026-09-10T14:59:02.071120+00:00", "trade", 14.66, 90.0]
["2026-09-10T14:59:02.073923+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:02.078019+00:00", "trade", 14.66, 10.0]
["2026-09-10T14:59:02.087597+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:59:02.089413+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:59:02.161765+00:00", "trade", 14.6722, 100.0]
["2026-09-10T14:59:02.162829+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.162884+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.163526+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.243551+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.243551+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.243551+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.260296+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.621005+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.622153+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.679193+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:02.679650+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.081782+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.081903+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.090488+00:00", "trade", 14.665, 6.0]
["2026-09-10T14:59:03.209762+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.209982+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.427768+00:00", "trade", 14.665, 183.0]
["2026-09-10T14:59:03.428177+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.428613+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.429295+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.502319+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.502760+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:03.780010+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.023640+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:59:04.328852+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.329348+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.337738+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.338034+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.879929+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:04.901818+00:00", "trade", 14.6652, 5.0]
["2026-09-10T14:59:06.237768+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.752795+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:06.753776+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.753776+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.753781+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.753857+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.757273+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:06.758618+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.759099+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:06.759620+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:07.495417+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:07.661633+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:07.753863+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:07.754339+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:07.757943+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:08.079879+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.287077+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:59:09.288081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.288081+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.288557+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.289039+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.459419+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:09.511739+00:00", "trade", 14.6621, 8.0]
["2026-09-10T14:59:09.580194+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:59:09.606545+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.250590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.250590+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.352432+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.352512+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.355149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.763807+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:11.877734+00:00", "trade", 14.6622, 39.0]
["2026-09-10T14:59:12.219375+00:00", "trade", 14.6598, 31.0]
["2026-09-10T14:59:12.222544+00:00", "trade", 14.665, 74.0]
["2026-09-10T14:59:12.227515+00:00", "trade", 14.665, 324.0]
["2026-09-10T14:59:13.165656+00:00", "trade", 14.6701, 7.0]
["2026-09-10T14:59:14.131661+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.006457+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:59:15.006460+00:00", "trade", 14.66, 93.0]
["2026-09-10T14:59:15.007120+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.007120+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.007161+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:59:15.007165+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.007381+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.007461+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.007461+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.017059+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.020587+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:15.332806+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.342317+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:15.342329+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.342810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.342810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.342810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.343316+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.349972+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.355610+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:15.716787+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:59:16.119963+00:00", "trade", 14.6732, 300.0]
["2026-09-10T14:59:16.729903+00:00", "trade", 14.665, 50.0]
["2026-09-10T14:59:16.731451+00:00", "trade", 14.665, 79.0]
["2026-09-10T14:59:16.731484+00:00", "trade", 14.665, 79.0]
["2026-09-10T14:59:16.943381+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:16.943406+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.943847+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.943877+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.943887+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.945491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.947381+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.953851+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:16.957856+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.029747+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.085444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.801610+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.802091+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.806727+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:17.860149+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:18.726414+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:59:18.726603+00:00", "trade", 14.66, 25.0]
["2026-09-10T14:59:18.726733+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:59:20.070101+00:00", "trade", 14.66, 7.0]
["2026-09-10T14:59:20.522810+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:20.522920+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:20.706232+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.358325+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.426106+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.426627+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.648220+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.648220+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:21.979170+00:00", "trade", 14.6744, 42.0]
["2026-09-10T14:59:21.980243+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:59:22.124861+00:00", "trade", 14.6725, 5.0]
["2026-09-10T14:59:24.297598+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:59:24.416056+00:00", "trade", 14.6686, 68.0]
["2026-09-10T14:59:24.592639+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:59:24.784198+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:24.785035+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:24.785506+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:24.785666+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:24.799629+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:24.892763+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:24.904684+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:59:25.036118+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.036153+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.036594+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.043407+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:25.043967+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:25.043967+00:00", "trade", 14.66, 98.0]
["2026-09-10T14:59:25.043991+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.045580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.045580+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.045625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.045625+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.045841+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.047404+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.047409+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.196785+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.525077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.525543+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:25.563077+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:26.494395+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:26.494811+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:27.766525+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:27.767006+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.266851+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.267287+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.492523+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.892681+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:28.892774+00:00", "trade", 14.66, 76.0]
["2026-09-10T14:59:28.892928+00:00", "trade", 14.66, 83.0]
["2026-09-10T14:59:28.892937+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:28.893574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.893614+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.893854+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.894330+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.894371+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.894842+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.895172+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:28.895246+00:00", "trade", 14.66, 11.0]
["2026-09-10T14:59:28.907678+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:29.171826+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.399845+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:29.400446+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.400491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.400491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.400491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.400536+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.400736+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.401247+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.401247+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.401699+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.408223+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:29.409582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.414940+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.433454+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.433748+00:00", "trade", 14.66, 15.0]
["2026-09-10T14:59:29.433950+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.434386+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.434747+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:29.892535+00:00", "trade", 14.665, 55.0]
["2026-09-10T14:59:29.995824+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:30.676707+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:59:31.019571+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:31.019581+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.020022+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.100444+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.100690+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.100840+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.100955+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.101451+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.101491+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.101887+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.157159+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.157650+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.381483+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.382100+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.382576+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.608253+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.696994+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.809683+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:31.810109+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.089254+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.089930+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.090411+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.154298+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.166933+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.331130+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:32.656555+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:34.179682+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:35.081770+00:00", "trade", 14.67, 4.0]
["2026-09-10T14:59:35.865103+00:00", "trade", 14.6686, 1.0]
["2026-09-10T14:59:36.322209+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.091871+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.091876+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.163727+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.165246+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.266973+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.267615+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.541565+00:00", "trade", 14.6692, 7.0]
["2026-09-10T14:59:37.615929+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:37.616831+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:37.616942+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:37.618167+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:37.657608+00:00", "trade", 14.66, 6.0]
["2026-09-10T14:59:38.997524+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:38.998457+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:38.998739+00:00", "trade", 14.665, 2.0]
["2026-09-10T14:59:39.019427+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:39.019903+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:39.048831+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:39.152429+00:00", "trade", 14.66, 199.0]
["2026-09-10T14:59:39.152433+00:00", "trade", 14.66, 1.0]
["2026-09-10T14:59:39.153376+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:39.513746+00:00", "trade", 14.6617, 8.0]
["2026-09-10T14:59:39.575970+00:00", "trade", 14.6601, 1.0]
["2026-09-10T14:59:39.998498+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.198299+00:00", "trade", 14.6746, 8.0]
["2026-09-10T14:59:40.619178+00:00", "trade", 14.665, 1000.0]
["2026-09-10T14:59:40.619773+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.620218+00:00", "trade", 14.665, 4.0]
["2026-09-10T14:59:40.620224+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.620459+00:00", "trade", 14.6626, 63.0]
["2026-09-10T14:59:40.695112+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.695558+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.702028+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.723921+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.724296+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.724392+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.724938+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:40.849559+00:00", "trade", 14.665, 5.0]
["2026-09-10T14:59:40.850938+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041106+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041107+00:00", "trade", 14.66, 100.0]
["2026-09-10T14:59:41.041181+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041522+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041677+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041682+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041722+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.041963+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.135811+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:41.471107+00:00", "trade", 14.6725, 100.0]
["2026-09-10T14:59:41.767556+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:42.819265+00:00", "trade", 14.6602, 100.0]
["2026-09-10T14:59:43.425238+00:00", "trade", 14.6614, 1.0]
["2026-09-10T14:59:43.588626+00:00", "trade", 14.665, 275.0]
["2026-09-10T14:59:43.589574+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.589710+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.590016+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.590351+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.590351+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.599581+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:59:43.600029+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:43.704970+00:00", "trade", 14.665, 500.0]
["2026-09-10T14:59:44.418807+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:59:44.895397+00:00", "trade", 14.665, 20.0]
["2026-09-10T14:59:44.895674+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.456555+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.457157+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.602555+00:00", "trade", 14.665, 400.0]
["2026-09-10T14:59:45.602567+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.603036+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.603405+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.603726+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.604162+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.605926+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.607971+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:59:45.608527+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.772738+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.902140+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:59:45.902171+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.902180+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:59:45.902191+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.902249+00:00", "trade", 14.665, 200.0]
["2026-09-10T14:59:45.902393+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.902676+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.902703+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.903419+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.903485+00:00", "trade", 14.6648, 51.0]
["2026-09-10T14:59:45.903820+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904002+00:00", "trade", 14.67, 1.0]
["2026-09-10T14:59:45.904062+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.904125+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:59:45.904182+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.904262+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904262+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904302+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904342+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904582+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904648+00:00", "trade", 14.67, 3.0]
["2026-09-10T14:59:45.904702+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904706+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.904743+00:00", "quote", 14.66, 14.67]
["2026-09-10T14:59:45.904769+00:00", "trade", 14.67, 247.0]
["2026-09-10T14:59:45.905004+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905004+00:00", "trade", 14.67, 260.0]
["2026-09-10T14:59:45.905010+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:59:45.905010+00:00", "trade", 14.67, 500.0]
["2026-09-10T14:59:45.905012+00:00", "trade", 14.67, 9.0]
["2026-09-10T14:59:45.905015+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905018+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905018+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905018+00:00", "trade", 14.67, 250.0]
["2026-09-10T14:59:45.905018+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905021+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905024+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905024+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905027+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905068+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905070+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905102+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905104+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905104+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905128+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905133+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905194+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905209+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905209+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905214+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905220+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905220+00:00", "trade", 14.67, 300.0]
["2026-09-10T14:59:45.905229+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905239+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905244+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905249+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905254+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905263+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905280+00:00", "trade", 14.67, 450.0]
["2026-09-10T14:59:45.905299+00:00", "quote", 14.67, 14.67]
["2026-09-10T14:59:45.905304+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905304+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905314+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905319+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905330+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905335+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905339+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905343+00:00", "trade", 14.67, 88.0]
["2026-09-10T14:59:45.905359+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905382+00:00", "trade", 14.67, 88.0]
["2026-09-10T14:59:45.905391+00:00", "trade", 14.67, 176.0]
["2026-09-10T14:59:45.905463+00:00", "trade", 14.67, 1500.0]
["2026-09-10T14:59:45.905474+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905479+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905539+00:00", "trade", 14.67, 275.0]
["2026-09-10T14:59:45.905610+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905610+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905686+00:00", "trade", 14.67, 125.0]
["2026-09-10T14:59:45.905725+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905730+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905746+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905755+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905761+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.905825+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905901+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905901+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905930+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.905940+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906011+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906011+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906011+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906061+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906101+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906181+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906221+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906261+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906275+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.906281+00:00", "trade", 14.67, 14.0]
["2026-09-10T14:59:45.906287+00:00", "trade", 14.67, 10.0]
["2026-09-10T14:59:45.906341+00:00", "trade", 14.6693, 51.0]
["2026-09-10T14:59:45.906437+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906582+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.906714+00:00", "trade", 14.675, 100.0]
["2026-09-10T14:59:45.906738+00:00", "trade", 14.67, 61.0]
["2026-09-10T14:59:45.906898+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906903+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906903+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.906943+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907063+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907103+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907126+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.907238+00:00", "trade", 14.665, 100.0]
["2026-09-10T14:59:45.907499+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907700+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907930+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:45.907935+00:00", "trade", 14.67, 75.0]
["2026-09-10T14:59:45.908329+00:00", "trade", 14.67, 56.0]
["2026-09-10T14:59:45.909009+00:00", "trade", 14.67, 11.0]
["2026-09-10T14:59:45.910236+00:00", "trade", 14.67, 25.0]
["2026-09-10T14:59:45.910506+00:00", "trade", 14.67, 19.0]
["2026-09-10T14:59:45.910714+00:00", "trade", 14.67, 6.0]
["2026-09-10T14:59:45.911207+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.913995+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:45.916494+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.917784+00:00", "trade", 14.67, 100.0]
["2026-09-10T14:59:45.925741+00:00", "trade", 14.67, 52.0]
["2026-09-10T14:59:45.930035+00:00", "trade", 14.67, 225.0]
["2026-09-10T14:59:46.006134+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:46.006615+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:46.245890+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:47.598194+00:00", "trade", 14.6608, 100.0]
["2026-09-10T14:59:47.705511+00:00", "trade", 14.675, 2600.0]
["2026-09-10T14:59:47.706590+00:00", "trade", 14.675, 3.0]
["2026-09-10T14:59:47.706789+00:00", "trade", 14.6726, 85.0]
["2026-09-10T14:59:48.089330+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:48.191323+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:49.707627+00:00", "trade", 14.68, 2.0]
["2026-09-10T14:59:50.281004+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.981674+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.981784+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.981784+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.981784+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.981819+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.982035+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.982155+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.986899+00:00", "trade", 14.67, 200.0]
["2026-09-10T14:59:51.987518+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.987518+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:51.987543+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.004042+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.327257+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.327868+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.327943+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.361037+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.740641+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.741082+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.741563+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.742029+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.742125+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.784776+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.785237+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.804503+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.824711+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.825308+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:52.833512+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:53.010990+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:53.290501+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:53.339153+00:00", "trade", 14.6786, 1.0]
["2026-09-10T14:59:53.339758+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:53.650578+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:53.851191+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.092806+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.159375+00:00", "trade", 14.6621, 300.0]
["2026-09-10T14:59:54.164266+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.201029+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.279568+00:00", "trade", 14.6666, 2.0]
["2026-09-10T14:59:54.456427+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.456427+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.473207+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.473643+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.476009+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:54.599028+00:00", "trade", 14.6666, 6.0]
["2026-09-10T14:59:54.599688+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.638908+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.639404+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.699833+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.699833+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.707441+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.991021+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:55.991062+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:56.793723+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:57.959725+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:58.130717+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:58.411746+00:00", "quote", 14.67, 14.68]
["2026-09-10T14:59:58.515001+00:00", "trade", 14.6724, 5.0]
["2026-09-10T14:59:59.995858+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:00:00.535708+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:00:00.535711+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:00:00.535711+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:00:00.535726+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:00:00.535726+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.535729+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.535772+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.535772+00:00", "trade", 14.67, 1107.0]
["2026-09-10T15:00:00.535777+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.535777+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:00:00.535781+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.535781+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:00:00.535786+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:00:00.536005+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536025+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536025+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536025+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536025+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536030+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536055+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536060+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536080+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:00:00.536090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536105+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536265+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536349+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:00:00.536391+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536416+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536521+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536576+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536611+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536646+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536703+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:00:00.536721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536816+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536816+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.536977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537007+00:00", "trade", 14.6694, 50.0]
["2026-09-10T15:00:00.537032+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537079+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:00:00.537118+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537483+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537638+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.537831+00:00", "trade", 14.665, 17.0]
["2026-09-10T15:00:00.537914+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.538360+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.538686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.540846+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.546700+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.552464+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.553045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.572030+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:00.614522+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:01.029901+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:01.030643+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:01.067510+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:01.213904+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:01.479575+00:00", "trade", 14.6624, 1.0]
["2026-09-10T15:00:01.644352+00:00", "trade", 14.6668, 7.0]
["2026-09-10T15:00:02.650743+00:00", "trade", 14.6655, 9.0]
["2026-09-10T15:00:02.650776+00:00", "trade", 14.6681, 1.0]
["2026-09-10T15:00:03.429375+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:03.432397+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:03.494300+00:00", "trade", 14.665, 60.0]
["2026-09-10T15:00:03.500357+00:00", "trade", 14.6625, 100.0]
["2026-09-10T15:00:05.624684+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:00:06.854875+00:00", "trade", 14.6662, 3000.0]
["2026-09-10T15:00:06.856156+00:00", "trade", 14.6665, 58.0]
["2026-09-10T15:00:06.856591+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:07.111539+00:00", "trade", 14.665, 18.0]
["2026-09-10T15:00:07.363638+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:07.539933+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:08.262804+00:00", "trade", 14.6667, 4.0]
["2026-09-10T15:00:08.563245+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:08.566733+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:08.852754+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:09.081153+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:10.600775+00:00", "trade", 14.671, 4.0]
["2026-09-10T15:00:10.601831+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:00:11.081397+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:11.096127+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:12.871710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:13.005262+00:00", "trade", 14.675, 29.0]
["2026-09-10T15:00:13.006631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:13.084101+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:13.094220+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:13.980752+00:00", "trade", 14.6683, 2.0]
["2026-09-10T15:00:14.357272+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:00:16.557101+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:16.729717+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:16.940601+00:00", "trade", 14.6629, 100.0]
["2026-09-10T15:00:17.008247+00:00", "trade", 14.665, 11.0]
["2026-09-10T15:00:19.843146+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:00:19.843146+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:00:19.844174+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:19.844304+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:00:19.845365+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:00:19.845838+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:21.208568+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:21.228465+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:21.303785+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:21.304551+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:24.331369+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:24.332121+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:24.335313+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:24.723623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.308787+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.365807+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.764336+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.764778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.764938+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.771965+00:00", "trade", 14.665, 95.0]
["2026-09-10T15:00:25.781507+00:00", "trade", 14.6684, 2.0]
["2026-09-10T15:00:25.788667+00:00", "trade", 14.665, 467.0]
["2026-09-10T15:00:25.790637+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:00:25.980075+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.980246+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:25.990771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.034497+00:00", "trade", 14.6659, 7.0]
["2026-09-10T15:00:26.048924+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.113117+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.121773+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.121778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.166188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.252163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.252654+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.272532+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:26.297783+00:00", "trade", 14.66, 20.0]
["2026-09-10T15:00:26.297783+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:26.297795+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:00:26.297798+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:00:26.297798+00:00", "trade", 14.66, 36.0]
["2026-09-10T15:00:26.297804+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:00:26.297807+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:00:26.297807+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:00:26.297810+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:26.297813+00:00", "trade", 14.66, 329.0]
["2026-09-10T15:00:26.297826+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:00:26.297826+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:00:26.297831+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:26.297873+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:26.297955+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:00:26.297957+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:00:26.297960+00:00", "trade", 14.66, 900.0]
["2026-09-10T15:00:26.297960+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:26.298143+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:26.298148+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:26.298153+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298213+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298223+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298328+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298383+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298383+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298389+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298389+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298389+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298393+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298393+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298413+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298423+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298629+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298709+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298784+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298823+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:00:26.298829+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298869+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298905+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298935+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.298990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299015+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299015+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299262+00:00", "trade", 14.6613, 58.0]
["2026-09-10T15:00:26.299270+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299310+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.299511+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.300032+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.300268+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.300573+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.300582+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:00:26.300589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.301621+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.301768+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:00:26.305000+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:00:26.310071+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.484050+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:26.946361+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:27.030550+00:00", "trade", 14.6664, 30.0]
["2026-09-10T15:00:27.030622+00:00", "trade", 14.6664, 12.0]
["2026-09-10T15:00:27.030667+00:00", "trade", 14.6664, 58.0]
["2026-09-10T15:00:27.607561+00:00", "trade", 14.655, 10.0]
["2026-09-10T15:00:27.625243+00:00", "trade", 14.659, 200.0]
["2026-09-10T15:00:28.626327+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:00:28.775148+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:00:28.901958+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:29.995893+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:30.507878+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:30.538752+00:00", "trade", 14.6649, 27.0]
["2026-09-10T15:00:30.667386+00:00", "trade", 14.655, 682.0]
["2026-09-10T15:00:30.673981+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:00:30.675097+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:00:30.760031+00:00", "trade", 14.6729, 100.0]
["2026-09-10T15:00:30.853463+00:00", "trade", 14.6729, 5.0]
["2026-09-10T15:00:30.995161+00:00", "trade", 14.6653, 5.0]
["2026-09-10T15:00:31.003578+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:31.005548+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:32.160784+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:00:35.314519+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:35.319242+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:00:35.320563+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:35.886305+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:37.229745+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:00:37.230927+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:00:37.233261+00:00", "trade", 14.655, 4.0]
["2026-09-10T15:00:37.811810+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:37.813374+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:38.242650+00:00", "trade", 14.6599, 4000.0]
["2026-09-10T15:00:38.243931+00:00", "trade", 14.659, 92.0]
["2026-09-10T15:00:38.263321+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.575385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.579610+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:39.579974+00:00", "trade", 14.66, 25.0]
["2026-09-10T15:00:39.580756+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:39.580813+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:39.580852+00:00", "trade", 14.66, 25.0]
["2026-09-10T15:00:39.581989+00:00", "trade", 14.66, 166.0]
["2026-09-10T15:00:39.582021+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.582948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.583630+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:39.598083+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:39.598751+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:40.437715+00:00", "trade", 14.655, 14.0]
["2026-09-10T15:00:40.456441+00:00", "trade", 14.655, 77.0]
["2026-09-10T15:00:40.492845+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:40.499230+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:40.511214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:40.714102+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:41.092979+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:41.292103+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:42.336627+00:00", "trade", 14.6599, 160.0]
["2026-09-10T15:00:42.337703+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:00:42.613530+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:42.613971+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:42.772784+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:42.773265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:42.926240+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:44.065344+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:00:44.167287+00:00", "trade", 14.6599, 29.0]
["2026-09-10T15:00:44.389748+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:00:44.390466+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:44.539120+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:45.104517+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:00:45.431090+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:45.740762+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:45.742416+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:45.805167+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:00:45.805167+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:00:45.806133+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:48.057438+00:00", "trade", 14.6561, 900.0]
["2026-09-10T15:00:48.419954+00:00", "trade", 14.66, 197.0]
["2026-09-10T15:00:49.234753+00:00", "trade", 14.6513, 1.0]
["2026-09-10T15:00:50.285434+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:00:50.287148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:50.639878+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:50.640735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:50.641262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.018179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.375811+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.375841+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.376042+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.376107+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:00:51.376332+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.376377+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.376856+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.376883+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.376889+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.376889+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:00:51.376892+00:00", "trade", 14.66, 75.0]
["2026-09-10T15:00:51.376907+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:00:51.376919+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:00:51.376961+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:00:51.376977+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:00:51.376979+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377004+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377094+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377139+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377194+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377259+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377259+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377268+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:00:51.377269+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377293+00:00", "trade", 14.66, 112.0]
["2026-09-10T15:00:51.377334+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377335+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377343+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377364+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:00:51.377398+00:00", "trade", 14.66, 288.0]
["2026-09-10T15:00:51.377419+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377419+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377422+00:00", "trade", 14.66, 89.0]
["2026-09-10T15:00:51.377510+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377510+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377515+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377520+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:00:51.377520+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377530+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377530+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377535+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377535+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377535+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377540+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377540+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377545+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377570+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377580+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377610+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377610+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377625+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:00:51.377625+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.377626+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:00:51.377685+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.377719+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.377725+00:00", "trade", 14.66, 97.0]
["2026-09-10T15:00:51.377771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.377941+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.377971+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378047+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378198+00:00", "trade", 14.658, 59.0]
["2026-09-10T15:00:51.378294+00:00", "trade", 14.66, 42.0]
["2026-09-10T15:00:51.378332+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378372+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378634+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.378678+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378703+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.378730+00:00", "trade", 14.665, 34.0]
["2026-09-10T15:00:51.378738+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.379079+00:00", "trade", 14.665, 231.0]
["2026-09-10T15:00:51.379329+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.379364+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.379494+00:00", "trade", 14.665, 189.0]
["2026-09-10T15:00:51.379981+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380161+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380201+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380532+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380622+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.380642+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.381344+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.381625+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.381921+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.384997+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.387754+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:00:51.388747+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.389624+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.390065+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.426892+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:00:51.427439+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.427785+00:00", "trade", 14.665, 225.0]
["2026-09-10T15:00:51.428164+00:00", "trade", 14.6609, 51.0]
["2026-09-10T15:00:51.430949+00:00", "trade", 14.665, 175.0]
["2026-09-10T15:00:51.479252+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.757530+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:51.869166+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:52.069588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:52.084273+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:52.093841+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:53.246952+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:53.478916+00:00", "trade", 14.6634, 100.0]
["2026-09-10T15:00:53.525716+00:00", "trade", 14.665, 30.0]
["2026-09-10T15:00:54.196635+00:00", "trade", 14.6648, 7.0]
["2026-09-10T15:00:55.267358+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.844750+00:00", "trade", 14.665, 423.0]
["2026-09-10T15:00:56.858993+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.867724+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.875888+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.879276+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.883757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.949579+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.950195+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.950205+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.951077+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.951654+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.955317+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.959968+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.961041+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.961943+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:56.986692+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.012854+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.121232+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.140027+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.152312+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.468026+00:00", "trade", 14.665, 11.0]
["2026-09-10T15:00:57.468640+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.468660+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.468720+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.855762+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.856664+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.869660+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:00:57.871013+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:57.996642+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:58.462958+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:58.737070+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:58.737652+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.903654+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.903819+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.903844+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.903954+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.904460+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.966814+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:00:59.995918+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.117102+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.117728+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.135947+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.135977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.135977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:00.540740+00:00", "trade", 14.6596, 37.0]
["2026-09-10T15:01:00.542099+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:01.483987+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:01.484548+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:01.838815+00:00", "trade", 14.6731, 300.0]
["2026-09-10T15:01:02.236755+00:00", "trade", 14.6648, 100.0]
["2026-09-10T15:01:02.299223+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:02.299223+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:02.363471+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:02.555448+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:02.936285+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:03.961897+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:03.968383+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:03.969225+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:04.178328+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:05.604810+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:05.661896+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:05.663665+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:06.068900+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:06.416204+00:00", "trade", 14.6731, 5.0]
["2026-09-10T15:01:06.898741+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:07.440966+00:00", "trade", 14.6731, 99.0]
["2026-09-10T15:01:08.525039+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:01:08.973061+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:08.973086+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:09.194859+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:11.164580+00:00", "trade", 14.66, 51.0]
["2026-09-10T15:01:12.018172+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:12.018247+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:12.309400+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:01:12.425883+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:14.463953+00:00", "trade", 14.6676, 200.0]
["2026-09-10T15:01:14.465051+00:00", "trade", 14.6676, 100.0]
["2026-09-10T15:01:15.019138+00:00", "trade", 14.6614, 2600.0]
["2026-09-10T15:01:15.020428+00:00", "trade", 14.6623, 60.0]
["2026-09-10T15:01:15.020503+00:00", "trade", 14.665, 178.0]
["2026-09-10T15:01:15.246591+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:01:15.428726+00:00", "trade", 14.66, 18.0]
["2026-09-10T15:01:15.428726+00:00", "trade", 14.66, 189.0]
["2026-09-10T15:01:15.428756+00:00", "trade", 14.66, 219.0]
["2026-09-10T15:01:15.428777+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:15.428780+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:01:15.429270+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:15.429276+00:00", "trade", 14.66, 220.0]
["2026-09-10T15:01:15.429380+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:15.429631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:15.430055+00:00", "trade", 14.66, 219.0]
["2026-09-10T15:01:15.760927+00:00", "trade", 14.665, 6.0]
["2026-09-10T15:01:15.764908+00:00", "trade", 14.665, 17.0]
["2026-09-10T15:01:15.926840+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:16.398454+00:00", "trade", 14.6651, 100.0]
["2026-09-10T15:01:16.531239+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:16.733719+00:00", "trade", 14.6646, 15.0]
["2026-09-10T15:01:16.756355+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:16.756992+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:17.265783+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:17.474621+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:17.499350+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:19.879252+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:01:20.619630+00:00", "trade", 14.6651, 33.0]
["2026-09-10T15:01:20.639976+00:00", "trade", 14.6651, 20.0]
["2026-09-10T15:01:22.138096+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:01:22.153153+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:01:22.452128+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:22.453081+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:23.560158+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:01:23.823670+00:00", "trade", 14.665, 20.0]
["2026-09-10T15:01:24.304229+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:01:25.227302+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:26.051365+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:26.083326+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:26.610655+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:01:26.619969+00:00", "trade", 14.6651, 100.0]
["2026-09-10T15:01:26.768086+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:26.768803+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:26.835627+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:27.598787+00:00", "trade", 14.6651, 100.0]
["2026-09-10T15:01:27.731866+00:00", "trade", 14.6614, 6.0]
["2026-09-10T15:01:28.038660+00:00", "trade", 14.667, 100.0]
["2026-09-10T15:01:28.138988+00:00", "trade", 14.6651, 100.0]
["2026-09-10T15:01:28.597122+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:29.163085+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:29.995938+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:01:30.542753+00:00", "trade", 14.6614, 14.0]
["2026-09-10T15:01:30.556800+00:00", "trade", 14.66, 711.0]
["2026-09-10T15:01:30.556800+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556806+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:01:30.556806+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556815+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556815+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:01:30.556815+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:01:30.556824+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556848+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:01:30.556851+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556854+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556857+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556863+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:01:30.556866+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.556878+00:00", "trade", 14.66, 681.0]
["2026-09-10T15:01:30.556914+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.556979+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.556986+00:00", "trade", 14.66, 1780.0]
["2026-09-10T15:01:30.556986+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:01:30.557000+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557005+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557010+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557029+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557099+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557099+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557099+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557115+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557130+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557135+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557139+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557265+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557295+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557320+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557350+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557362+00:00", "trade", 14.66, 129.0]
["2026-09-10T15:01:30.557370+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557370+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557380+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:01:30.557385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557422+00:00", "trade", 14.66, 71.0]
["2026-09-10T15:01:30.557435+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557515+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557591+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557912+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.557956+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558017+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558108+00:00", "trade", 14.6608, 51.0]
["2026-09-10T15:01:30.558157+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558197+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558261+00:00", "trade", 14.66, 59.0]
["2026-09-10T15:01:30.558277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558433+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558463+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558674+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.558793+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.559034+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.559555+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.559882+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:01:30.560237+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.560811+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:01:30.560959+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.561560+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.563214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.584966+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.585046+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.585086+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.585407+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.585562+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.695153+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.886087+00:00", "trade", 14.655, 500.0]
["2026-09-10T15:01:30.886405+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:01:30.886985+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.887461+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.887902+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.922555+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:30.969396+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.055877+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.056358+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.132399+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.132420+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.132861+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.322928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.323364+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.323404+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.323845+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.587684+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.587769+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.588130+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.588210+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.758766+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.759693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.759873+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.760345+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.760485+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.878486+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:31.947450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.156994+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.157706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.158157+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.206252+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.206693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.206698+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.207174+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.565567+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.566048+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.596716+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.596817+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.597163+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.597654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.659346+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.861166+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.867972+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.900951+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.998017+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:32.998067+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.048046+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.048487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.175630+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.325682+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.613031+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:33.613467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.193419+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.193900+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.194657+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.216569+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.361860+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.421667+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.522642+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.627397+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.627467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:34.627918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:35.499218+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:35.656773+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:35.656853+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:35.657334+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:35.821475+00:00", "trade", 14.6721, 97.0]
["2026-09-10T15:01:36.000630+00:00", "trade", 14.6587, 20.0]
["2026-09-10T15:01:36.415606+00:00", "trade", 14.6723, 5.0]
["2026-09-10T15:01:36.741797+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:36.744168+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:36.744844+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:36.747410+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:36.967254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:36.967580+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:37.147658+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:37.237969+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:37.828885+00:00", "trade", 14.6511, 135.0]
["2026-09-10T15:01:38.893947+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:38.894428+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.379383+00:00", "trade", 14.6665, 100.0]
["2026-09-10T15:01:39.657455+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.812925+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.898554+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.898990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.925794+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:39.926521+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:40.201120+00:00", "trade", 14.6641, 15.0]
["2026-09-10T15:01:40.599635+00:00", "trade", 14.6665, 2.0]
["2026-09-10T15:01:40.602140+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:40.602180+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.075652+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.171248+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:41.172111+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:41.173125+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.173591+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.178023+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:41.219738+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:41.291291+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.371973+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:41.958700+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:42.279168+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:42.279168+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:42.390564+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:42.412451+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:42.414160+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:42.533810+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:43.167940+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:43.168279+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:01:43.187038+00:00", "trade", 14.65, 196.0]
["2026-09-10T15:01:43.189982+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:43.226294+00:00", "trade", 14.65, 84.0]
["2026-09-10T15:01:43.226348+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:01:43.706021+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:43.718340+00:00", "trade", 14.6501, 2.0]
["2026-09-10T15:01:43.718352+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:01:43.718461+00:00", "trade", 14.6501, 498.0]
["2026-09-10T15:01:44.065367+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:01:44.065382+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:01:44.066684+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:01:44.066750+00:00", "trade", 14.65, 28.0]
["2026-09-10T15:01:44.069014+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:01:44.070786+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:01:44.222037+00:00", "trade", 14.6658, 100.0]
["2026-09-10T15:01:45.137575+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:45.142968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:47.477016+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:48.018115+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:48.349949+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:01:49.098137+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:49.336459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:49.859913+00:00", "trade", 14.6659, 100.0]
["2026-09-10T15:01:50.006841+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.013060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.013546+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.013546+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.587654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.587654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:50.599226+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.295540+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.296763+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.297435+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.298648+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.299039+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.300302+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.300773+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.301064+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.301520+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.345875+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.346341+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.346341+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.375300+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.376233+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.376468+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.376944+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.398801+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.399293+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.524210+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:52.773018+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.066697+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.356758+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.357364+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.378053+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.378519+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.952777+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:53.953398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.005858+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.519226+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.519752+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.928802+00:00", "trade", 14.655, 700.0]
["2026-09-10T15:01:54.929839+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.929839+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.930083+00:00", "trade", 14.6531, 58.0]
["2026-09-10T15:01:54.931077+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.932440+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:54.961805+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.015573+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.016345+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.033295+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.033791+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.064800+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.165354+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.165836+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.166277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.166698+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.167154+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.231893+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.232334+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.418793+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.543079+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.544798+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.575326+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.575446+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.575707+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.575887+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.576644+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.578969+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.579486+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:55.579486+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.247501+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.247547+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.250163+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.250363+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.256628+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.257109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.855785+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.856261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.856702+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.857183+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:56.857624+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:57.065420+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:01:57.117508+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:57.205137+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:57.523801+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:57.524277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:57.653164+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.009684+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.009724+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.009839+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.200348+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.298439+00:00", "trade", 14.664, 5.0]
["2026-09-10T15:01:59.710874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.719775+00:00", "trade", 14.6659, 100.0]
["2026-09-10T15:01:59.857724+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.906951+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.907738+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:01:59.995953+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.041672+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.044724+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.165953+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:02:00.165957+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:02:00.165963+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:02:00.165963+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:02:00.165969+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:02:00.165969+00:00", "trade", 14.65, 50.0]
["2026-09-10T15:02:00.165969+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:02:00.165969+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:02:00.165972+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:02:00.165972+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165974+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165977+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165987+00:00", "trade", 14.65, 30.0]
["2026-09-10T15:02:00.165990+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165993+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165995+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.165999+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:02:00.166002+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:02:00.166006+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.166006+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:02:00.166008+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:02:00.166008+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:02:00.166014+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:00.166014+00:00", "trade", 14.65, 1000.0]
["2026-09-10T15:02:00.166014+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:02:00.166133+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.166198+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.166203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.166223+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:02:00.166243+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166243+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166243+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166243+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166278+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166283+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166303+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:02:00.166323+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166339+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166343+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166343+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166368+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166373+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166394+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166409+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166414+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166449+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166564+00:00", "trade", 14.65, 14.0]
["2026-09-10T15:02:00.166579+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166619+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166669+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166679+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166699+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166699+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166704+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166817+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:00.166820+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166820+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166860+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166900+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.166940+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167060+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167136+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167175+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167220+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167220+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167240+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:02:00.167341+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167376+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167406+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167576+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.167777+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.168138+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.169681+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.170283+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.172423+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.216305+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:02:00.233002+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.282884+00:00", "trade", 14.645, 230.0]
["2026-09-10T15:02:00.390883+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:00.544739+00:00", "trade", 14.6552, 32.0]
["2026-09-10T15:02:00.588514+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:01.030660+00:00", "trade", 14.645, 19.0]
["2026-09-10T15:02:01.031842+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:01.032049+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:01.032161+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:01.032902+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:01.033577+00:00", "trade", 14.645, 61.0]
["2026-09-10T15:02:01.034855+00:00", "trade", 14.6488, 50.0]
["2026-09-10T15:02:01.232688+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:01.233124+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:01.744794+00:00", "trade", 14.6486, 25.0]
["2026-09-10T15:02:01.745810+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:01.879088+00:00", "trade", 14.666, 8.0]
["2026-09-10T15:02:02.042311+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.042887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.048831+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.050119+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.080405+00:00", "trade", 14.6567, 80.0]
["2026-09-10T15:02:02.081551+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:02.081816+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:02.082062+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:02.094136+00:00", "trade", 14.645, 87.0]
["2026-09-10T15:02:02.095843+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.374216+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:02.540272+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:03.165100+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:03.165551+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:03.360707+00:00", "trade", 14.6659, 100.0]
["2026-09-10T15:02:03.388597+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:04.638910+00:00", "trade", 14.6633, 400.0]
["2026-09-10T15:02:05.628889+00:00", "trade", 14.6589, 15.0]
["2026-09-10T15:02:06.223269+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:02:07.025886+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:02:07.032845+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:07.032929+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:07.033010+00:00", "trade", 14.65, 900.0]
["2026-09-10T15:02:07.033088+00:00", "trade", 14.65, 242.0]
["2026-09-10T15:02:07.033170+00:00", "trade", 14.65, 600.0]
["2026-09-10T15:02:07.033251+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:02:07.033332+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:02:07.033351+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:07.033361+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:07.033406+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:07.033413+00:00", "trade", 14.65, 58.0]
["2026-09-10T15:02:07.034288+00:00", "trade", 14.6481, 27.0]
["2026-09-10T15:02:07.034810+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:07.060811+00:00", "trade", 14.6663, 5.0]
["2026-09-10T15:02:07.630662+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:02:08.503256+00:00", "trade", 14.645, 500.0]
["2026-09-10T15:02:09.477294+00:00", "trade", 14.645, 2600.0]
["2026-09-10T15:02:09.478578+00:00", "trade", 14.645, 74.0]
["2026-09-10T15:02:10.463844+00:00", "trade", 14.6486, 20.0]
["2026-09-10T15:02:10.859644+00:00", "trade", 14.654, 4.0]
["2026-09-10T15:02:10.861613+00:00", "trade", 14.654, 1.0]
["2026-09-10T15:02:10.862434+00:00", "trade", 14.654, 1.0]
["2026-09-10T15:02:11.172990+00:00", "trade", 14.6649, 100.0]
["2026-09-10T15:02:12.613829+00:00", "trade", 14.6487, 56.0]
["2026-09-10T15:02:14.519025+00:00", "trade", 14.654, 23.0]
["2026-09-10T15:02:17.470382+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:02:18.704097+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:02:18.725712+00:00", "trade", 14.6565, 4.0]
["2026-09-10T15:02:18.767083+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:18.862335+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:19.839198+00:00", "trade", 14.6656, 100.0]
["2026-09-10T15:02:19.969402+00:00", "trade", 14.6414, 50.0]
["2026-09-10T15:02:20.769877+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:20.816649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:21.198868+00:00", "trade", 14.645, 90.0]
["2026-09-10T15:02:22.054685+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:22.055188+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:22.055193+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:22.055382+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:22.071392+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:02:26.777220+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:02:27.190412+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.190420+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:02:27.190427+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.190487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191033+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:27.191294+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191399+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191434+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191444+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.191800+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.201729+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.201729+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:27.431197+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:02:28.996347+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:29.113707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:29.114148+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:29.995983+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.247166+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.248038+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.249942+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.265700+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.282605+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.532039+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.546736+00:00", "trade", 14.6466, 21.0]
["2026-09-10T15:02:30.548137+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.677671+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.678563+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:30.678603+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:31.030276+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:31.043026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:32.952826+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:02:32.952946+00:00", "trade", 14.64, 95.0]
["2026-09-10T15:02:32.953846+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:32.955520+00:00", "trade", 14.64, 59.0]
["2026-09-10T15:02:33.782715+00:00", "trade", 14.6609, 4.0]
["2026-09-10T15:02:33.784498+00:00", "trade", 14.6609, 2.0]
["2026-09-10T15:02:33.785617+00:00", "trade", 14.6609, 22.0]
["2026-09-10T15:02:33.863312+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:34.116961+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:34.117387+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:34.791277+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:35.778023+00:00", "trade", 14.6476, 17.0]
["2026-09-10T15:02:35.778069+00:00", "trade", 14.6476, 1.0]
["2026-09-10T15:02:36.980689+00:00", "trade", 14.645, 500.0]
["2026-09-10T15:02:36.983602+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:36.983811+00:00", "trade", 14.645, 177.0]
["2026-09-10T15:02:36.984143+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:36.984224+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:36.984539+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:36.985026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:37.025823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:37.034614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:38.030044+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.030564+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:02:38.031202+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:02:38.031256+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:02:38.031758+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:02:38.031885+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:02:38.055001+00:00", "trade", 14.6642, 5.0]
["2026-09-10T15:02:38.087535+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:02:38.518563+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:38.543932+00:00", "trade", 14.64, 20.0]
["2026-09-10T15:02:38.543935+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:02:38.543935+00:00", "trade", 14.64, 30.0]
["2026-09-10T15:02:38.543941+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.543941+00:00", "trade", 14.64, 42.0]
["2026-09-10T15:02:38.544494+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:38.544499+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:02:38.544564+00:00", "trade", 14.64, 40.0]
["2026-09-10T15:02:38.544570+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:02:38.544573+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544614+00:00", "trade", 14.64, 58.0]
["2026-09-10T15:02:38.544618+00:00", "trade", 14.64, 27.0]
["2026-09-10T15:02:38.544630+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544636+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:02:38.544636+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:02:38.544636+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:02:38.544640+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544640+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544642+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544642+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544645+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544645+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544645+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544645+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544651+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:02:38.544655+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544657+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:02:38.544657+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544660+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:02:38.544665+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544670+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544690+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544695+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544715+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544715+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544830+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544850+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544855+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544880+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:02:38.544975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545105+00:00", "trade", 14.64, 12.0]
["2026-09-10T15:02:38.545196+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545326+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545482+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545517+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545572+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545597+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545642+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545677+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545692+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.545902+00:00", "trade", 14.643, 50.0]
["2026-09-10T15:02:38.545928+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.546013+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.546067+00:00", "trade", 14.635, 51.0]
["2026-09-10T15:02:38.546309+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.546461+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:02:38.546479+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.547366+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.549311+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.550739+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.551947+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.551952+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.555651+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:38.759789+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:02:39.144448+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:39.568463+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:39.855998+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:39.882173+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:02:40.182169+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:40.220701+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:02:40.429338+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:40.450571+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:02:40.451912+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.072474+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.072956+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.127170+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.214799+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:02:41.323517+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.325838+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.359232+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.440115+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:41.638535+00:00", "trade", 14.6667, 100.0]
["2026-09-10T15:02:41.639428+00:00", "trade", 14.635, 600.0]
["2026-09-10T15:02:42.496816+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.052559+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.052584+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.053101+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.171994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.172199+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.176545+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.300465+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.300916+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.378343+00:00", "trade", 14.6667, 100.0]
["2026-09-10T15:02:43.401510+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.401992+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.412827+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.413273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.523987+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:43.525070+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.092776+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.097778+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.269192+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.271632+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.272474+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.272915+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.374588+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.436846+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.437287+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.807649+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.808225+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.826228+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:44.827361+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.038824+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.038864+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.038960+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.063117+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.180316+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.180396+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.180837+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.181289+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.181750+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.214889+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.215340+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.215380+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.219339+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.257084+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.258021+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.258502+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.362996+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.559895+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.662244+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.662750+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.787061+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.801460+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.801475+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.807785+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.837376+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.838323+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.838759+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.839265+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.839711+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:45.918074+00:00", "trade", 14.6667, 36.0]
["2026-09-10T15:02:45.919436+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.414481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.414916+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.422038+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.422038+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.541488+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.541929+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.643726+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.658812+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.659288+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.659729+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.787529+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.789092+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.790415+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.956366+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.956426+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:02:46.957428+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.957468+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.957784+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.978203+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.979115+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:46.979150+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:47.194187+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:47.250436+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:47.301191+00:00", "trade", 14.63, 66.0]
["2026-09-10T15:02:48.179248+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.180360+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.190739+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:02:48.190845+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.190845+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.191131+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.191657+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.191667+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.192014+00:00", "trade", 14.6361, 52.0]
["2026-09-10T15:02:48.192133+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.199351+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.199431+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.536233+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.552867+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.907673+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907676+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:02:48.907679+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:02:48.907707+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:02:48.907712+00:00", "trade", 14.63, 184.0]
["2026-09-10T15:02:48.907758+00:00", "trade", 14.63, 816.0]
["2026-09-10T15:02:48.907758+00:00", "trade", 14.63, 800.0]
["2026-09-10T15:02:48.907764+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:02:48.907764+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907767+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:02:48.907767+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:02:48.907770+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:02:48.907770+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:02:48.907776+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:02:48.907776+00:00", "trade", 14.63, 20.0]
["2026-09-10T15:02:48.907776+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:02:48.907782+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:02:48.907782+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:02:48.907782+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907782+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907782+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907785+00:00", "trade", 14.63, 18.0]
["2026-09-10T15:02:48.907785+00:00", "trade", 14.63, 145.0]
["2026-09-10T15:02:48.907788+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:02:48.907788+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:02:48.907791+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:48.907866+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:02:48.907869+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:02:48.907993+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:02:48.907993+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:02:48.908013+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:02:48.908038+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:02:48.908058+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908084+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908093+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908123+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908158+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908158+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908174+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908183+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908399+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908419+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908544+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908700+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908740+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908820+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908860+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908885+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908885+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908940+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908970+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.908995+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909000+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909020+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909093+00:00", "trade", 14.63, 52.0]
["2026-09-10T15:02:48.909161+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909206+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909437+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909863+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.909928+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.910173+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.910173+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.910539+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.911211+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.911567+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.911702+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.916503+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:48.929088+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:49.009496+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:02:49.340162+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:49.465240+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:49.685463+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:02:51.365462+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:02:51.479447+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:51.690326+00:00", "trade", 14.6607, 100.0]
["2026-09-10T15:02:52.943903+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:02:53.037442+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:53.049916+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:56.419174+00:00", "trade", 14.625, 600.0]
["2026-09-10T15:02:56.419821+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:57.581427+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:58.223727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:58.224168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:02:59.996007+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:00.548727+00:00", "trade", 14.634, 20.0]
["2026-09-10T15:03:01.103365+00:00", "trade", 14.6407, 2.0]
["2026-09-10T15:03:02.551626+00:00", "trade", 14.6286, 3.0]
["2026-09-10T15:03:04.336977+00:00", "trade", 14.6672, 10.0]
["2026-09-10T15:03:04.338662+00:00", "trade", 14.642, 1.0]
["2026-09-10T15:03:04.341085+00:00", "trade", 14.635, 2.0]
["2026-09-10T15:03:04.772811+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:04.772815+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:03:04.772815+00:00", "trade", 14.62, 97.0]
["2026-09-10T15:03:04.773740+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:04.773740+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:04.773820+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:04.773820+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:04.777653+00:00", "trade", 14.62, 71.0]
["2026-09-10T15:03:04.778982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:04.779343+00:00", "trade", 14.62, 29.0]
["2026-09-10T15:03:05.773866+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:05.816833+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:05.816833+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:07.260046+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:03:09.078398+00:00", "trade", 14.6253, 300.0]
["2026-09-10T15:03:09.434747+00:00", "trade", 14.6599, 5.0]
["2026-09-10T15:03:10.093838+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:03:10.095643+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:03:10.146783+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:11.717477+00:00", "trade", 14.62, 68.0]
["2026-09-10T15:03:12.306084+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:15.512307+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:15.595535+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:15.880645+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:15.880678+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:15.880729+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:03:15.880749+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:15.880849+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:15.880990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:15.881265+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:15.882121+00:00", "trade", 14.6242, 51.0]
["2026-09-10T15:03:15.883345+00:00", "trade", 14.62, 69.0]
["2026-09-10T15:03:15.883562+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:03:15.886704+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:03:15.886975+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:03:15.910867+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:15.912219+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.085016+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.717572+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.735193+00:00", "trade", 14.646, 35.0]
["2026-09-10T15:03:16.737028+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.782070+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.788325+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.799998+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:16.970356+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:17.050966+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:17.051447+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:17.560102+00:00", "trade", 14.6331, 22.0]
["2026-09-10T15:03:17.640479+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:17.764039+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:17.764881+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.117952+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.121400+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.122232+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.122888+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.509760+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.682724+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:03:18.682727+00:00", "trade", 14.62, 197.0]
["2026-09-10T15:03:18.682822+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.682847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.682867+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.683659+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.683699+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.683699+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:18.867862+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.188145+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.425621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.457552+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.673376+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.679380+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.722157+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.722593+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.906892+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.907653+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.925501+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.933928+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:19.934387+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.934387+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.945163+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:19.945353+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:21.150633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:21.151621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:21.151661+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:21.289509+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:22.440921+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:24.920408+00:00", "trade", 14.659, 100.0]
["2026-09-10T15:03:25.420496+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:25.752487+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:25.753715+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:25.871435+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:27.647810+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:27.839144+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:28.606162+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:28.946042+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:29.437720+00:00", "trade", 14.625, 10.0]
["2026-09-10T15:03:29.498318+00:00", "trade", 14.6662, 100.0]
["2026-09-10T15:03:29.710437+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:29.711068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:29.996032+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:30.293230+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:30.354460+00:00", "trade", 14.6281, 1.0]
["2026-09-10T15:03:30.378700+00:00", "trade", 14.625, 187.0]
["2026-09-10T15:03:30.550728+00:00", "trade", 14.622, 5.0]
["2026-09-10T15:03:30.858667+00:00", "trade", 14.6318, 2.0]
["2026-09-10T15:03:31.182121+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:31.182124+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:31.182518+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:32.151460+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:32.260272+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:32.260274+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:32.260324+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:32.260595+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:32.260961+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:03:33.033154+00:00", "trade", 14.625, 18.0]
["2026-09-10T15:03:33.052262+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:03:33.364553+00:00", "trade", 14.6264, 28.0]
["2026-09-10T15:03:34.738531+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:35.419247+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:35.977772+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:35.981280+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:36.040688+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040692+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040701+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:36.040713+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:36.040716+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:03:36.040716+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:03:36.040719+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:03:36.040719+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:03:36.040725+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:03:36.040725+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:36.040726+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:36.040734+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040752+00:00", "trade", 14.62, 3800.0]
["2026-09-10T15:03:36.040752+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.040752+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:36.040755+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:36.040761+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040764+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040767+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.040797+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.040802+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.040802+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.040862+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.040944+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:36.041032+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041042+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041047+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041067+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041077+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041088+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041092+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041253+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:03:36.041320+00:00", "trade", 14.62, 14.0]
["2026-09-10T15:03:36.041329+00:00", "trade", 14.62, 71.0]
["2026-09-10T15:03:36.041343+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041373+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041440+00:00", "trade", 14.62, 29.0]
["2026-09-10T15:03:36.041604+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041629+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041639+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041754+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041779+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041807+00:00", "trade", 14.62, 487.0]
["2026-09-10T15:03:36.041840+00:00", "trade", 14.62, 37.0]
["2026-09-10T15:03:36.041869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041899+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041939+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.041990+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042080+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042201+00:00", "trade", 14.6205, 61.0]
["2026-09-10T15:03:36.042273+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:03:36.042310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042318+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:36.042355+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042380+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042405+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042696+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.042801+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.043142+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.043638+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:03:36.045413+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.045864+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:36.046794+00:00", "trade", 14.61, 36.0]
["2026-09-10T15:03:36.046794+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:03:36.046820+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046832+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:03:36.046836+00:00", "trade", 14.61, 30.0]
["2026-09-10T15:03:36.046836+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046841+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:03:36.046841+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046847+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046847+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:03:36.046851+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:03:36.046857+00:00", "trade", 14.61, 150.0]
["2026-09-10T15:03:36.046857+00:00", "trade", 14.61, 150.0]
["2026-09-10T15:03:36.046857+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:03:36.046857+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046857+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046861+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046861+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046865+00:00", "trade", 14.61, 4000.0]
["2026-09-10T15:03:36.046865+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046866+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046869+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046869+00:00", "trade", 14.61, 115.0]
["2026-09-10T15:03:36.046874+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046874+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:03:36.046880+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:03:36.046880+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:03:36.046880+00:00", "trade", 14.61, 88.0]
["2026-09-10T15:03:36.046880+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:36.046883+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046883+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:03:36.046883+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046883+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046886+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046886+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:03:36.046890+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:03:36.046890+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046890+00:00", "trade", 14.61, 88.0]
["2026-09-10T15:03:36.046890+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:03:36.046893+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046893+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:03:36.046895+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:03:36.046899+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:03:36.046911+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046911+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046911+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046911+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046942+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046942+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046953+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046953+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046957+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.046965+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:03:36.046966+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.047072+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.047077+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.047082+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:36.047142+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047212+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047237+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047262+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047275+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:03:36.047278+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047287+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047357+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047367+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047392+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047462+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047838+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047858+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.047954+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048044+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048053+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:03:36.048059+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048059+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048114+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048128+00:00", "trade", 14.6161, 55.0]
["2026-09-10T15:03:36.048139+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048199+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048384+00:00", "trade", 14.61, 114.0]
["2026-09-10T15:03:36.048515+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048525+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048545+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.048579+00:00", "trade", 14.61, 54.0]
["2026-09-10T15:03:36.048871+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.050886+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.056058+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.060521+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:03:36.063242+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.063242+00:00", "trade", 14.6, 75.0]
["2026-09-10T15:03:36.063248+00:00", "trade", 14.6, 250.0]
["2026-09-10T15:03:36.063248+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063252+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063252+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063257+00:00", "trade", 14.6, 2000.0]
["2026-09-10T15:03:36.063257+00:00", "trade", 14.6, 40.0]
["2026-09-10T15:03:36.063260+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.063263+00:00", "trade", 14.6, 1250.0]
["2026-09-10T15:03:36.063263+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063270+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063270+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063272+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063276+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063276+00:00", "trade", 14.6, 2000.0]
["2026-09-10T15:03:36.063281+00:00", "trade", 14.6, 40.0]
["2026-09-10T15:03:36.063281+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063281+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063281+00:00", "trade", 14.6, 35.0]
["2026-09-10T15:03:36.063281+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063285+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063285+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063285+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:03:36.063288+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:03:36.063368+00:00", "trade", 14.6, 500.0]
["2026-09-10T15:03:36.063438+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063441+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063444+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063447+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063447+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063450+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:03:36.063453+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063456+00:00", "trade", 14.6, 30.0]
["2026-09-10T15:03:36.063459+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063462+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063465+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063465+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063471+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063474+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063486+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063486+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063489+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063489+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063493+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063493+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063499+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063499+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063499+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:03:36.063505+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063505+00:00", "trade", 14.6, 30.0]
["2026-09-10T15:03:36.063505+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063510+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063510+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063510+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.063513+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063513+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063513+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063516+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063516+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063516+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063519+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063519+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063519+00:00", "trade", 14.6, 30.0]
["2026-09-10T15:03:36.063522+00:00", "trade", 14.6, 70.0]
["2026-09-10T15:03:36.063671+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.063681+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063727+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.063729+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063731+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.063736+00:00", "trade", 14.6, 120.0]
["2026-09-10T15:03:36.063736+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.063739+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:03:36.063742+00:00", "trade", 14.6, 2000.0]
["2026-09-10T15:03:36.063742+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063748+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063748+00:00", "trade", 14.6, 700.0]
["2026-09-10T15:03:36.063748+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063748+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063748+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063750+00:00", "trade", 14.6, 1000.0]
["2026-09-10T15:03:36.063754+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063754+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063757+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:03:36.063757+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.063760+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:03:36.063760+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063771+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:03:36.063814+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:03:36.063829+00:00", "trade", 14.6, 374.0]
["2026-09-10T15:03:36.063829+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.063847+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063847+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063901+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:03:36.063967+00:00", "trade", 14.605, 389.0]
["2026-09-10T15:03:36.063967+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:03:36.063967+00:00", "trade", 14.6, 374.0]
["2026-09-10T15:03:36.063979+00:00", "trade", 14.605, 487.0]
["2026-09-10T15:03:36.063979+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:03:36.063983+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:36.063992+00:00", "trade", 14.6, 183.0]
["2026-09-10T15:03:36.063997+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.063997+00:00", "trade", 14.6, 17.0]
["2026-09-10T15:03:36.063997+00:00", "trade", 14.6, 41.0]
["2026-09-10T15:03:36.063997+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.064003+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.064003+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:03:36.064013+00:00", "trade", 14.6, 345.0]
["2026-09-10T15:03:36.064016+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.064016+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.064021+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:03:36.064021+00:00", "trade", 14.6, 405.0]
["2026-09-10T15:03:36.064024+00:00", "trade", 14.6, 389.0]
["2026-09-10T15:03:36.064031+00:00", "trade", 14.6, 27.0]
["2026-09-10T15:03:36.064033+00:00", "trade", 14.605, 447.0]
["2026-09-10T15:03:36.064036+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:03:36.064039+00:00", "trade", 14.6, 490.0]
["2026-09-10T15:03:36.064039+00:00", "trade", 14.605, 389.0]
["2026-09-10T15:03:36.064042+00:00", "trade", 14.605, 289.0]
["2026-09-10T15:03:36.064045+00:00", "trade", 14.605, 141.0]
["2026-09-10T15:03:36.064052+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064072+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064077+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064077+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064078+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:03:36.064087+00:00", "trade", 14.605, 48.0]
["2026-09-10T15:03:36.064087+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064093+00:00", "trade", 14.6, 44.0]
["2026-09-10T15:03:36.064096+00:00", "trade", 14.605, 12.0]
["2026-09-10T15:03:36.064099+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:03:36.064151+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.064151+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.064182+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064182+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064183+00:00", "trade", 14.6, 4.0]
["2026-09-10T15:03:36.064183+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:03:36.064183+00:00", "trade", 14.6, 389.0]
["2026-09-10T15:03:36.064183+00:00", "trade", 14.6, 97.0]
["2026-09-10T15:03:36.064187+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064228+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.064253+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064258+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064268+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064274+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:03:36.064283+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:03:36.064283+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064289+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.064337+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:03:36.064358+00:00", "trade", 14.6, 44.0]
["2026-09-10T15:03:36.064376+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:03:36.064383+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064388+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064388+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064415+00:00", "trade", 14.6, 187.0]
["2026-09-10T15:03:36.064478+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064514+00:00", "trade", 14.6, 161.0]
["2026-09-10T15:03:36.064574+00:00", "trade", 14.6125, 55.0]
["2026-09-10T15:03:36.064583+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064635+00:00", "trade", 14.6004, 71.0]
["2026-09-10T15:03:36.064662+00:00", "trade", 14.6, 17.0]
["2026-09-10T15:03:36.064665+00:00", "trade", 14.6, 83.0]
["2026-09-10T15:03:36.064692+00:00", "trade", 14.6, 79.0]
["2026-09-10T15:03:36.064752+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:03:36.064755+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:36.064755+00:00", "trade", 14.6, 146.0]
["2026-09-10T15:03:36.064785+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:03:36.064804+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064829+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.064854+00:00", "trade", 14.6, 27.0]
["2026-09-10T15:03:36.064911+00:00", "trade", 14.6, 487.0]
["2026-09-10T15:03:36.064939+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065024+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065049+00:00", "trade", 14.6, 95.0]
["2026-09-10T15:03:36.065089+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065110+00:00", "trade", 14.6, 51.0]
["2026-09-10T15:03:36.065220+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065270+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065278+00:00", "trade", 14.6008, 55.0]
["2026-09-10T15:03:36.065368+00:00", "trade", 14.6014, 50.0]
["2026-09-10T15:03:36.065428+00:00", "trade", 14.6003, 50.0]
["2026-09-10T15:03:36.065483+00:00", "trade", 14.6019, 54.0]
["2026-09-10T15:03:36.065531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065570+00:00", "trade", 14.6029, 50.0]
["2026-09-10T15:03:36.065606+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065826+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.065985+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.066052+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.066466+00:00", "trade", 14.6, 487.0]
["2026-09-10T15:03:36.066588+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.067109+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.067735+00:00", "trade", 14.6002, 52.0]
["2026-09-10T15:03:36.068051+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:36.068222+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.068222+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.068496+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:03:36.068668+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.068688+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.069350+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.070583+00:00", "trade", 14.6, 70.0]
["2026-09-10T15:03:36.073991+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.135492+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.136695+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.141855+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:03:36.147509+00:00", "trade", 14.605, 145.0]
["2026-09-10T15:03:36.148493+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.165499+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.165499+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.206738+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:36.207714+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.208035+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.208491+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.244126+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.414622+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.492728+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.610127+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:36.620968+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:37.006256+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:37.146700+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:37.663758+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:38.805601+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.252104+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.253322+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.305265+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.305787+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.306243+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.586495+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.589842+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:03:39.590735+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.590775+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:39.862142+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:40.016185+00:00", "trade", 14.6384, 300.0]
["2026-09-10T15:03:41.284163+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:41.325930+00:00", "trade", 14.6391, 5.0]
["2026-09-10T15:03:42.216489+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:42.216495+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:42.216591+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:03:42.216982+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:03:42.217169+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:42.217193+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:42.217397+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:03:42.217478+00:00", "trade", 14.6, 28.0]
["2026-09-10T15:03:42.217546+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.217551+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:03:42.217586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.217746+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.218187+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.222530+00:00", "trade", 14.6, 34.0]
["2026-09-10T15:03:42.223540+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.778672+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.778672+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:42.779128+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:43.367564+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:43.367564+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:44.150244+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:03:44.150298+00:00", "trade", 14.6, 65.0]
["2026-09-10T15:03:44.358727+00:00", "trade", 14.6168, 1.0]
["2026-09-10T15:03:44.560591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:44.560591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:44.561031+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:44.561031+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:45.495852+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:45.515820+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:45.516060+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:45.593164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:45.593926+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:46.318416+00:00", "trade", 14.6338, 8.0]
["2026-09-10T15:03:47.307856+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:03:48.731868+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:48.781038+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:03:48.781963+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.781963+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.782078+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.782123+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.782123+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.782444+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.794638+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.922582+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:48.923044+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:49.029402+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:49.373063+00:00", "trade", 14.605, 70.0]
["2026-09-10T15:03:49.382100+00:00", "trade", 14.605, 30.0]
["2026-09-10T15:03:49.585651+00:00", "trade", 14.6001, 20.0]
["2026-09-10T15:03:51.586652+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:51.586716+00:00", "trade", 14.6, 127.0]
["2026-09-10T15:03:51.587155+00:00", "trade", 14.605, 240.0]
["2026-09-10T15:03:51.591656+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:51.592150+00:00", "trade", 14.605, 225.0]
["2026-09-10T15:03:51.592210+00:00", "trade", 14.605, 175.0]
["2026-09-10T15:03:51.593500+00:00", "trade", 14.6028, 51.0]
["2026-09-10T15:03:51.593753+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:51.594194+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:51.597367+00:00", "trade", 14.605, 341.0]
["2026-09-10T15:03:51.603333+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:03:51.604593+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:51.605958+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:03:51.611543+00:00", "trade", 14.605, 377.0]
["2026-09-10T15:03:52.368208+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:52.612642+00:00", "trade", 14.605, 59.0]
["2026-09-10T15:03:52.692250+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:03:52.692250+00:00", "trade", 14.605, 10.0]
["2026-09-10T15:03:52.692623+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:03:52.696229+00:00", "trade", 14.605, 13.0]
["2026-09-10T15:03:52.696262+00:00", "trade", 14.605, 14.0]
["2026-09-10T15:03:52.960799+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:03:53.128137+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:53.149245+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:53.149850+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:53.150048+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:53.150527+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:03:53.150650+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:03:54.152025+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:03:54.152263+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:03:54.153188+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:54.153228+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:54.153268+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:54.153385+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153385+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:03:54.153391+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153391+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:03:54.153391+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:03:54.153397+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153400+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153403+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153403+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:03:54.153406+00:00", "trade", 14.61, 9.0]
["2026-09-10T15:03:54.153409+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:03:54.153424+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:03:54.153449+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153489+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153514+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153564+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153569+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153574+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153601+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:03:54.153604+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153604+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153608+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:03:54.153608+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:03:54.153611+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153620+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153710+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:03:54.153735+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:03:54.153745+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.153750+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.153842+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.153926+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.154004+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.154030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154065+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154105+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154105+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154110+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154186+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154221+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154276+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154276+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154276+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154386+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154386+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154466+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154496+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154506+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154546+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154587+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154587+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154707+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154732+00:00", "trade", 14.6081, 50.0]
["2026-09-10T15:03:54.154827+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154827+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.154987+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.155228+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.155420+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:54.155469+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.155825+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.155865+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.156813+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.157038+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:03:54.157504+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.158049+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.158070+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.158088+00:00", "trade", 14.6097, 51.0]
["2026-09-10T15:03:54.158431+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.159869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.159991+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:03:54.160310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.161348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.162751+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.177872+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.177872+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.492817+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:54.871840+00:00", "trade", 14.615, 11.0]
["2026-09-10T15:03:55.227176+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:55.228614+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:55.453409+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:55.471297+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:55.499483+00:00", "trade", 14.6307, 11.0]
["2026-09-10T15:03:55.853793+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:56.080677+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:03:56.082355+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:03:56.082738+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:56.083224+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:56.083415+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:56.729069+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:03:56.811453+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:56.811486+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:56.811523+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:56.811595+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:56.812090+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:56.812571+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:56.814358+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:03:56.814967+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.230309+00:00", "trade", 14.615, 489.0]
["2026-09-10T15:03:57.230333+00:00", "trade", 14.615, 389.0]
["2026-09-10T15:03:57.230423+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:03:57.231115+00:00", "trade", 14.615, 289.0]
["2026-09-10T15:03:57.241712+00:00", "trade", 14.619, 700.0]
["2026-09-10T15:03:57.241769+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:03:57.242112+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:57.242175+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:03:57.242247+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:03:57.242253+00:00", "trade", 14.6199, 25.0]
["2026-09-10T15:03:57.242314+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242380+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242415+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242415+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242470+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242510+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242602+00:00", "trade", 14.6199, 25.0]
["2026-09-10T15:03:57.242715+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242750+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242831+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242858+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.242865+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:57.242865+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:03:57.242870+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:03:57.242870+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.242873+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.242873+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:03:57.242876+00:00", "trade", 14.62, 680.0]
["2026-09-10T15:03:57.242876+00:00", "trade", 14.62, 40.0]
["2026-09-10T15:03:57.242882+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.242888+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:57.242951+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.242951+00:00", "trade", 14.62, 13.0]
["2026-09-10T15:03:57.242951+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.242981+00:00", "trade", 14.62, 87.0]
["2026-09-10T15:03:57.242981+00:00", "trade", 14.62, 93.0]
["2026-09-10T15:03:57.242996+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:03:57.243008+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243011+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243126+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:03:57.243135+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243137+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:03:57.243140+00:00", "trade", 14.62, 80.0]
["2026-09-10T15:03:57.243147+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.243147+00:00", "trade", 14.62, 500.0]
["2026-09-10T15:03:57.243149+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243186+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243201+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243257+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243315+00:00", "trade", 14.6199, 1.0]
["2026-09-10T15:03:57.243362+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243366+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:03:57.243372+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243393+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.243393+00:00", "trade", 14.62, 36.0]
["2026-09-10T15:03:57.243405+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.243405+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:03:57.243412+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:03:57.243417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243447+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:03:57.243453+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.243597+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243676+00:00", "trade", 14.6199, 1.0]
["2026-09-10T15:03:57.243703+00:00", "trade", 14.6199, 6.0]
["2026-09-10T15:03:57.243783+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243803+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243874+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243878+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243878+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243878+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.243903+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244019+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244028+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.244069+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244190+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:03:57.244244+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:03:57.244309+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244385+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.244389+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244394+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244430+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244430+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244434+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244740+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.244750+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244790+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.244945+00:00", "trade", 14.625, 30.0]
["2026-09-10T15:03:57.245101+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:03:57.245128+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.245151+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.245231+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.245453+00:00", "trade", 14.6199, 13.0]
["2026-09-10T15:03:57.245838+00:00", "trade", 14.6199, 20.0]
["2026-09-10T15:03:57.246196+00:00", "trade", 14.6199, 80.0]
["2026-09-10T15:03:57.246226+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.246550+00:00", "trade", 14.6199, 500.0]
["2026-09-10T15:03:57.246908+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.246935+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.247263+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:03:57.247615+00:00", "trade", 14.6199, 3.0]
["2026-09-10T15:03:57.247973+00:00", "trade", 14.6199, 3.0]
["2026-09-10T15:03:57.248328+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.248355+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:03:57.248680+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.249034+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.249071+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.249389+00:00", "trade", 14.6199, 36.0]
["2026-09-10T15:03:57.249413+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.249741+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:03:57.250090+00:00", "trade", 14.6199, 600.0]
["2026-09-10T15:03:57.250448+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.250475+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:03:57.250800+00:00", "trade", 14.6199, 400.0]
["2026-09-10T15:03:57.251151+00:00", "trade", 14.6199, 680.0]
["2026-09-10T15:03:57.251506+00:00", "trade", 14.6199, 40.0]
["2026-09-10T15:03:57.251637+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.263018+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:03:57.299050+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:57.353309+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:58.558980+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:58.739994+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:03:58.740958+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:58.742550+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:03:59.724069+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:59.726721+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:59.734068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:03:59.996062+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:00.944235+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:01.207362+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:01.210732+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:04:01.889773+00:00", "trade", 14.6214, 2.0]
["2026-09-10T15:04:02.832326+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:02.832512+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:03.059848+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:03.060870+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:03.526780+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:04.348054+00:00", "trade", 14.6095, 3.0]
["2026-09-10T15:04:04.350400+00:00", "trade", 14.6095, 12.0]
["2026-09-10T15:04:04.717683+00:00", "trade", 14.6146, 2.0]
["2026-09-10T15:04:04.760574+00:00", "trade", 14.6519, 100.0]
["2026-09-10T15:04:05.368120+00:00", "trade", 14.626, 1500.0]
["2026-09-10T15:04:05.368711+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:05.368831+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:05.631228+00:00", "trade", 14.6148, 16.0]
["2026-09-10T15:04:05.632600+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:06.613999+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:04:06.817782+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:07.160819+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:08.244953+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:08.370078+00:00", "trade", 14.6288, 3.0]
["2026-09-10T15:04:08.372409+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:08.849826+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:08.849846+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:08.851359+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:08.852402+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:09.434914+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:09.489223+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:04:10.370102+00:00", "trade", 14.6218, 2.0]
["2026-09-10T15:04:11.034874+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:11.492744+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:12.729271+00:00", "trade", 14.6344, 5.0]
["2026-09-10T15:04:12.828943+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:12.830221+00:00", "trade", 14.6259, 51.0]
["2026-09-10T15:04:14.094270+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:14.581029+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.461661+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.462623+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.463054+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:15.463123+00:00", "trade", 14.625, 29.0]
["2026-09-10T15:04:15.464132+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.464588+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.472712+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.554541+00:00", "trade", 14.63, 43.0]
["2026-09-10T15:04:15.556902+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.556927+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.556927+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.556943+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.557153+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.559323+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.559860+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:15.643622+00:00", "trade", 14.6344, 1.0]
["2026-09-10T15:04:15.657692+00:00", "trade", 14.6156, 8.0]
["2026-09-10T15:04:16.500158+00:00", "trade", 14.6517, 25.0]
["2026-09-10T15:04:17.001033+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:17.001091+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:17.001333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:17.001333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:17.230498+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:04:17.231891+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:17.372607+00:00", "trade", 14.6288, 3.0]
["2026-09-10T15:04:17.402528+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:18.084993+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:18.507704+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:18.723934+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:18.913395+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:20.069923+00:00", "trade", 14.6286, 2.0]
["2026-09-10T15:04:20.574536+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:21.045097+00:00", "trade", 14.6157, 25.0]
["2026-09-10T15:04:21.206238+00:00", "trade", 14.625, 4.0]
["2026-09-10T15:04:21.262990+00:00", "trade", 14.625, 5618.0]
["2026-09-10T15:04:21.264259+00:00", "trade", 14.625, 180.0]
["2026-09-10T15:04:21.264890+00:00", "trade", 14.625, 109.0]
["2026-09-10T15:04:21.264920+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:21.270754+00:00", "trade", 14.625, 32.0]
["2026-09-10T15:04:21.317903+00:00", "trade", 14.625, 158.0]
["2026-09-10T15:04:21.373680+00:00", "trade", 14.625, 69.0]
["2026-09-10T15:04:21.953024+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.000958+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.001439+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.016320+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.016745+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.073055+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.124076+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.138591+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.176762+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.177213+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:22.177263+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:23.689558+00:00", "trade", 14.6286, 100.0]
["2026-09-10T15:04:23.952791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:23.953071+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:24.098558+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:24.203193+00:00", "trade", 14.625, 58.0]
["2026-09-10T15:04:24.204139+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:24.204585+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:24.291783+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:24.654760+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:04:25.112327+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:25.112768+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:25.174114+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:25.218450+00:00", "trade", 14.651, 100.0]
["2026-09-10T15:04:25.220263+00:00", "trade", 14.651, 22.0]
["2026-09-10T15:04:25.221842+00:00", "trade", 14.651, 22.0]
["2026-09-10T15:04:25.747259+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:04:26.024252+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:04:26.505901+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:26.510953+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:26.543701+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:26.546823+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:28.966064+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:28.966525+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.332341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.332382+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.372873+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.526990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.526990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.537509+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:04:29.537605+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538442+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538487+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538487+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538513+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538513+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538517+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538527+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538928+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.538953+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.539003+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.539154+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.542727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.542772+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:29.615683+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:04:29.996082+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.031927+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.031952+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.107267+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.259178+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.259199+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.259680+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.408394+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:30.411976+00:00", "trade", 14.611, 26.0]
["2026-09-10T15:04:30.523720+00:00", "trade", 14.625, 10.0]
["2026-09-10T15:04:30.938921+00:00", "trade", 14.6111, 25.0]
["2026-09-10T15:04:31.108556+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:31.109022+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:31.826456+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:33.361971+00:00", "trade", 14.6336, 100.0]
["2026-09-10T15:04:34.138471+00:00", "trade", 14.651, 100.0]
["2026-09-10T15:04:35.192301+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.196937+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.197112+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.206219+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.240445+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.442447+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.446657+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.446677+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.446752+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.446887+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.447118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.447128+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.447629+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.448466+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.453211+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:04:35.453764+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.453779+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.453794+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.455421+00:00", "trade", 14.625, 121.0]
["2026-09-10T15:04:35.458089+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.463812+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.529659+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.529684+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.531022+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.569236+00:00", "trade", 14.6201, 1.0]
["2026-09-10T15:04:35.671862+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:04:35.845361+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.845416+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.954095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:35.954095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:36.122797+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:36.479727+00:00", "trade", 14.651, 12.0]
["2026-09-10T15:04:36.483879+00:00", "trade", 14.651, 3.0]
["2026-09-10T15:04:37.096220+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:37.097929+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:37.608570+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:37.920536+00:00", "trade", 14.6336, 100.0]
["2026-09-10T15:04:37.921931+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:38.461551+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:39.567505+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:39.568507+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:39.730363+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:39.731285+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:40.034622+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:40.521059+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:04:41.280358+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:04:41.285145+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.018584+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:04:42.019143+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019173+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.019504+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.020065+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.020506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.046152+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.176362+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.182293+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:04:42.183239+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.185118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.303916+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.327972+00:00", "trade", 14.6179, 100.0]
["2026-09-10T15:04:42.698265+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.698360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:42.850016+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.097015+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.097531+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.098057+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.270503+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.393912+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.393952+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.394383+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:43.717431+00:00", "trade", 14.633, 5.0]
["2026-09-10T15:04:43.719657+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:44.755153+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.150600+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.151126+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.447457+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.448579+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.449020+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:45.626398+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.199223+00:00", "trade", 14.6509, 100.0]
["2026-09-10T15:04:46.200304+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.200781+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.201542+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.206023+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.232907+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.232947+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.358351+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.564326+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.751774+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:04:46.752820+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:46.794244+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.049101+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.049101+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.133647+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.335287+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.885633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:47.886089+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:48.101033+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:04:48.592727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:48.592727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:48.618448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:48.618879+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:49.314019+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:04:49.476667+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:49.497672+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:50.064502+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:50.065198+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:51.501784+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:51.732774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:53.580103+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:54.171691+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:04:54.322221+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:55.522719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:55.523296+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:55.562068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:56.522620+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:56.899062+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:56.899618+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:56.947818+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:56.952504+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:57.149624+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.466010+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.910698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.910705+00:00", "trade", 14.62, 27.0]
["2026-09-10T15:04:59.910705+00:00", "trade", 14.62, 73.0]
["2026-09-10T15:04:59.911320+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911320+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911345+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911400+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911586+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911701+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.911791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.912162+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.912277+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.918715+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:04:59.920081+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:04:59.996102+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:00.449837+00:00", "trade", 14.625, 800.0]
["2026-09-10T15:05:00.450454+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:00.451577+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:00.452866+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:05:00.499892+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:05:01.421337+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:05:01.423732+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:01.424213+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:02.502586+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:05:02.504525+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:02.504961+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:02.505523+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:02.596403+00:00", "trade", 14.625, 30.0]
["2026-09-10T15:05:02.596915+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:02.598505+00:00", "trade", 14.6202, 30.0]
["2026-09-10T15:05:04.228581+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:04.228601+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:04.229129+00:00", "trade", 14.625, 170.0]
["2026-09-10T15:05:04.245804+00:00", "trade", 14.625, 83.0]
["2026-09-10T15:05:04.246649+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:04.247351+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:04.247797+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:04.337432+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:05:04.346832+00:00", "trade", 14.6117, 6.0]
["2026-09-10T15:05:04.349307+00:00", "trade", 14.6117, 6.0]
["2026-09-10T15:05:04.414352+00:00", "trade", 14.625, 165.0]
["2026-09-10T15:05:04.506203+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:05:04.559144+00:00", "trade", 14.6279, 100.0]
["2026-09-10T15:05:04.680708+00:00", "trade", 14.6242, 41.0]
["2026-09-10T15:05:06.095475+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:05:06.095522+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.095582+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.096374+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.096449+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.098769+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.132620+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.133061+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.178049+00:00", "trade", 14.625, 400.0]
["2026-09-10T15:05:06.186358+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.194788+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.199340+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:05:06.592410+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.592851+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.592851+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:06.703610+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.045624+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.660669+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.660704+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.660784+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.660839+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.660879+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.661561+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.662679+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:07.663120+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:08.398716+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.275714+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.277924+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.306126+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.307885+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.308893+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.823989+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:05:12.824917+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.825237+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:12.928468+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:13.538270+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:13.538691+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:13.539132+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:13.539629+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:13.919233+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:05:13.920620+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:05:14.157871+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.157911+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.159008+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.725285+00:00", "trade", 14.6249, 35.0]
["2026-09-10T15:05:14.888786+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.889267+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.894470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.932340+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.933513+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.936274+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.939973+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:14.945687+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:15.648285+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:05:16.292805+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.566594+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:05:16.566642+00:00", "trade", 14.63, 114.0]
["2026-09-10T15:05:16.567204+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567207+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:05:16.567207+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567210+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567210+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567213+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567213+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567253+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567278+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567294+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567294+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567294+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567298+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567679+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567709+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567713+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:05:16.567713+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567730+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567760+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567814+00:00", "trade", 14.63, 61.0]
["2026-09-10T15:05:16.567820+00:00", "trade", 14.63, 39.0]
["2026-09-10T15:05:16.567827+00:00", "trade", 14.63, 4.0]
["2026-09-10T15:05:16.567909+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567909+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:05:16.567910+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.567914+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.567914+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:05:16.567914+00:00", "trade", 14.63, 98.0]
["2026-09-10T15:05:16.567968+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:05:16.568000+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568000+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568005+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568005+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568025+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568045+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568210+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568336+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568380+00:00", "trade", 14.63, 39.0]
["2026-09-10T15:05:16.568410+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.568425+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:05:16.568443+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.568449+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:05:16.568451+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568479+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.568491+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568506+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:05:16.568590+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.568757+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568887+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568917+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.568917+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.569333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.570313+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:05:16.576253+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:05:16.586802+00:00", "trade", 14.63, 11.0]
["2026-09-10T15:05:16.601329+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:05:16.744593+00:00", "trade", 14.6123, 23.0]
["2026-09-10T15:05:16.770650+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:05:16.770681+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.770684+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:05:16.770688+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.770690+00:00", "trade", 14.63, 58.0]
["2026-09-10T15:05:16.770690+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.770693+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.770693+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:05:16.770696+00:00", "trade", 14.63, 16.0]
["2026-09-10T15:05:16.771117+00:00", "trade", 14.63, 474.0]
["2026-09-10T15:05:16.771162+00:00", "trade", 14.63, 180.0]
["2026-09-10T15:05:16.771162+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.771164+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:05:16.771164+00:00", "quote", 14.62, 14.64]
["2026-09-10T15:05:16.771169+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771169+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771219+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771234+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771269+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771324+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771349+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771430+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771430+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771430+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771444+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771449+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771459+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771469+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771499+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771556+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.771715+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771733+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.771740+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771920+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771946+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771950+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.771974+00:00", "trade", 14.6289, 51.0]
["2026-09-10T15:05:16.772121+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772148+00:00", "trade", 14.635, 52.0]
["2026-09-10T15:05:16.772176+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772221+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772221+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772667+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772753+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772763+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.772823+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.773123+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.773244+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.773680+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.773895+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.774161+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.774316+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:16.774682+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.777108+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.777559+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.779777+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.780652+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.781055+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.781224+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:05:16.781227+00:00", "trade", 14.635, 287.0]
["2026-09-10T15:05:16.781714+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.784071+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.784405+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.865744+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.906466+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916080+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:16.916871+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916886+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:05:16.916931+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916931+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916936+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916951+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916956+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.916991+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.917580+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:05:16.918089+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.918114+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.918565+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.918864+00:00", "trade", 14.632, 50.0]
["2026-09-10T15:05:16.919151+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.922248+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:16.964695+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.049592+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.100076+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:17.100683+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.100799+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.117569+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.118070+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.517311+00:00", "trade", 14.6271, 5.0]
["2026-09-10T15:05:17.518348+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:17.518684+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:18.106459+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:18.853077+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:18.853718+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:18.854199+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.396353+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:19.396967+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.397052+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.399533+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.399533+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.445379+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:19.446029+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:19.446820+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:20.297025+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:20.499383+00:00", "trade", 14.6211, 200.0]
["2026-09-10T15:05:20.726096+00:00", "trade", 14.6271, 137.0]
["2026-09-10T15:05:20.760850+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:20.761416+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:20.774986+00:00", "trade", 14.635, 136.0]
["2026-09-10T15:05:20.803100+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:21.564023+00:00", "trade", 14.63, 48.0]
["2026-09-10T15:05:21.564023+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:05:21.564026+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:05:21.564624+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:21.564669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:21.585524+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:21.586235+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:21.958551+00:00", "trade", 14.6499, 100.0]
["2026-09-10T15:05:22.272309+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.361175+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.410668+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:05:22.411275+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.411751+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.800131+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.805363+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.968652+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:22.969093+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:23.070279+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.045349+00:00", "trade", 14.631, 350.0]
["2026-09-10T15:05:24.047045+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.047807+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.047807+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.264857+00:00", "trade", 14.6288, 24.0]
["2026-09-10T15:05:24.592584+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.593060+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.971411+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:24.971857+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.047247+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.047302+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.047969+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.051211+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.576773+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.759094+00:00", "trade", 14.635, 600.0]
["2026-09-10T15:05:25.759678+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:25.760119+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:26.779324+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:05:27.381530+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:27.381766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:27.424478+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:27.998450+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:28.049065+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:28.565705+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:28.565751+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:29.040316+00:00", "trade", 14.621, 100.0]
["2026-09-10T15:05:29.041679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:29.522013+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:29.996133+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:30.019944+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:30.020460+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:30.482189+00:00", "trade", 14.6292, 13.0]
["2026-09-10T15:05:31.188010+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.291121+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.470758+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.537968+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.539106+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.539397+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.541923+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.541958+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.707361+00:00", "trade", 14.619, 82.0]
["2026-09-10T15:05:31.867433+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.867869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:31.868305+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.077814+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.791078+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.791594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.799327+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.846545+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:32.847026+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.542071+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.542091+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.542126+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.542532+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.755409+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.756186+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:33.756657+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:34.064861+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:34.064901+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:37.154201+00:00", "trade", 14.6207, 18.0]
["2026-09-10T15:05:37.236234+00:00", "trade", 14.635, 44.0]
["2026-09-10T15:05:37.818748+00:00", "trade", 14.6293, 14.0]
["2026-09-10T15:05:38.662103+00:00", "trade", 14.635, 32.0]
["2026-09-10T15:05:38.662518+00:00", "trade", 14.635, 68.0]
["2026-09-10T15:05:38.662522+00:00", "trade", 14.635, 32.0]
["2026-09-10T15:05:38.663076+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:38.663116+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:38.663276+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:38.663712+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:38.665106+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:39.341256+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:39.488942+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:39.489383+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:39.613707+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:40.405801+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:40.406362+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:40.621830+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:40.793489+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.539490+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.540412+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.542507+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.596195+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.738925+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.750563+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.751640+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:41.919463+00:00", "trade", 14.619, 100.0]
["2026-09-10T15:05:42.022105+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:42.831853+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:42.832389+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:43.079317+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:43.188362+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:43.188398+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:43.188618+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:05:43.188620+00:00", "trade", 14.635, 96.0]
["2026-09-10T15:05:43.189330+00:00", "trade", 14.635, 19.0]
["2026-09-10T15:05:43.193148+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:44.953105+00:00", "trade", 14.6227, 100.0]
["2026-09-10T15:05:47.158563+00:00", "trade", 14.6213, 4.0]
["2026-09-10T15:05:47.170595+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:05:47.170619+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:05:47.170926+00:00", "trade", 14.635, 275.0]
["2026-09-10T15:05:47.171602+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.171637+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.171637+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.171677+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.172604+00:00", "trade", 14.64, 81.0]
["2026-09-10T15:05:47.172640+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173081+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173081+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173121+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173121+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173482+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173602+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.173958+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.397555+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:47.928354+00:00", "trade", 14.638, 50.0]
["2026-09-10T15:05:48.195054+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:48.195606+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:48.375710+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:48.376656+00:00", "trade", 14.635, 12.0]
["2026-09-10T15:05:48.378343+00:00", "trade", 14.635, 86.0]
["2026-09-10T15:05:48.378952+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:49.077709+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:05:49.081495+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:49.818285+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:49.818375+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:50.102261+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.473142+00:00", "trade", 14.635, 9.0]
["2026-09-10T15:05:51.484118+00:00", "trade", 14.635, 18.0]
["2026-09-10T15:05:51.484843+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.485630+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:05:51.486039+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:05:51.486683+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.487164+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.487680+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.588836+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.591498+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:51.886368+00:00", "trade", 14.623, 5.0]
["2026-09-10T15:05:52.060615+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.062429+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.200417+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:05:52.201796+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.557242+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.562570+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.616693+00:00", "trade", 14.6228, 1.0]
["2026-09-10T15:05:52.906905+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.907306+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:52.908138+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.227308+00:00", "trade", 14.638, 25.0]
["2026-09-10T15:05:55.238393+00:00", "trade", 14.635, 6.0]
["2026-09-10T15:05:55.239024+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.239099+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.239361+00:00", "trade", 14.64, 172.0]
["2026-09-10T15:05:55.240029+00:00", "trade", 14.64, 21.0]
["2026-09-10T15:05:55.240221+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.240377+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.240622+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.240943+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.241481+00:00", "trade", 14.64, 66.0]
["2026-09-10T15:05:55.241504+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.241981+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.270594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.400593+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:55.508525+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.254672+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.254693+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:56.254696+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:05:56.254752+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.254772+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.255314+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.255349+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.272795+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.443377+00:00", "trade", 14.6399, 5.0]
["2026-09-10T15:05:56.867752+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:05:56.986416+00:00", "trade", 14.635, 3.0]
["2026-09-10T15:05:59.996147+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.024419+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.024525+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.024619+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.828531+00:00", "trade", 14.64, 94.0]
["2026-09-10T15:06:00.829078+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:06:00.829105+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:06:00.829409+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:06:00.829832+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.829917+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.829997+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.830639+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:00.831110+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.472407+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.483966+00:00", "trade", 14.6328, 27.0]
["2026-09-10T15:06:01.673814+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:06:01.674874+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.843168+00:00", "trade", 14.635, 98.0]
["2026-09-10T15:06:01.843168+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:01.843366+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.843463+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:01.843469+00:00", "trade", 14.63, 2300.0]
["2026-09-10T15:06:01.843481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.843566+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.843581+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.843754+00:00", "trade", 14.635, 263.0]
["2026-09-10T15:06:01.843832+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844007+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:01.844012+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844087+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844087+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844122+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844122+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844168+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844288+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844302+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:06:01.844368+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.844744+00:00", "trade", 14.6337, 52.0]
["2026-09-10T15:06:01.845245+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.854262+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:01.902908+00:00", "trade", 14.635, 134.0]
["2026-09-10T15:06:02.664646+00:00", "trade", 14.6386, 13.0]
["2026-09-10T15:06:02.762284+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:02.762815+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:03.047323+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:03.665814+00:00", "trade", 14.63, 144.0]
["2026-09-10T15:06:05.632155+00:00", "trade", 14.6291, 15.0]
["2026-09-10T15:06:05.711712+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:06:05.712702+00:00", "trade", 14.635, 12.0]
["2026-09-10T15:06:05.713129+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:05.713386+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:05.713386+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:05.737835+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:06.245108+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:06.245118+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:06.245584+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:06.704512+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:06.805863+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:07.532786+00:00", "trade", 14.6323, 5.0]
["2026-09-10T15:06:07.826594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:07.827035+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:08.362294+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:08.362314+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:08.922253+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:09.532737+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:09.541615+00:00", "trade", 14.635, 169.0]
["2026-09-10T15:06:09.841892+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:06:10.019320+00:00", "trade", 14.635, 683.0]
["2026-09-10T15:06:10.259451+00:00", "trade", 14.6232, 200.0]
["2026-09-10T15:06:10.381000+00:00", "trade", 14.6232, 19.0]
["2026-09-10T15:06:11.382045+00:00", "trade", 14.635, 31.0]
["2026-09-10T15:06:11.382229+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:11.382747+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:11.389353+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:12.082374+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:12.083977+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:12.084618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:12.919913+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:12.920469+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:12.959575+00:00", "trade", 14.6488, 57.0]
["2026-09-10T15:06:13.073503+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:13.073699+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:13.092664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:13.621466+00:00", "trade", 14.6327, 100.0]
["2026-09-10T15:06:13.902927+00:00", "trade", 14.635, 78.0]
["2026-09-10T15:06:13.903354+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:13.903650+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.389375+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:06:14.390572+00:00", "trade", 14.635, 34.0]
["2026-09-10T15:06:14.554393+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:06:14.554432+00:00", "trade", 14.635, 600.0]
["2026-09-10T15:06:14.812875+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.815461+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.816609+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.819306+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.822764+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.839664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.842536+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:14.843017+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.592281+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.592918+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.595238+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.744489+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.744925+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.745516+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:06:15.917145+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:06:15.917148+00:00", "trade", 14.63, 1300.0]
["2026-09-10T15:06:15.917148+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:06:15.917190+00:00", "trade", 14.63, 524.0]
["2026-09-10T15:06:15.917194+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917199+00:00", "trade", 14.63, 60.0]
["2026-09-10T15:06:15.917199+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917199+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917202+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:06:15.917209+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:06:15.917209+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:06:15.917209+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917215+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917215+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917215+00:00", "trade", 14.63, 94.0]
["2026-09-10T15:06:15.917220+00:00", "trade", 14.63, 98.0]
["2026-09-10T15:06:15.917220+00:00", "trade", 14.63, 227.0]
["2026-09-10T15:06:15.917226+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917226+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917226+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917230+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:06:15.917230+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:06:15.917232+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:06:15.917237+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917237+00:00", "trade", 14.63, 486.0]
["2026-09-10T15:06:15.917237+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917237+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917241+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:06:15.917241+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:06:15.917241+00:00", "trade", 14.63, 97.0]
["2026-09-10T15:06:15.917241+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:06:15.917245+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:06:15.917245+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917248+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:06:15.917248+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:06:15.917250+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:06:15.917251+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917260+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917291+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917295+00:00", "trade", 14.63, 46.0]
["2026-09-10T15:06:15.917310+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917316+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917331+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917336+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917346+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917356+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917366+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917371+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917391+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917451+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917456+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917526+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:06:15.917541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917566+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917576+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917591+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917591+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917656+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917676+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917726+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917742+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917822+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917902+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.917982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918057+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918102+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918183+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918183+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918188+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918188+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918223+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918223+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918281+00:00", "trade", 14.625, 42.0]
["2026-09-10T15:06:15.918303+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918343+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918348+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918423+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918474+00:00", "trade", 14.6329, 52.0]
["2026-09-10T15:06:15.918573+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918619+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918629+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918689+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.918715+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:06:15.918946+00:00", "trade", 14.62, 34.0]
["2026-09-10T15:06:15.919545+00:00", "trade", 14.625, 16.0]
["2026-09-10T15:06:15.919749+00:00", "trade", 14.625, 24.0]
["2026-09-10T15:06:15.920092+00:00", "trade", 14.625, 32.0]
["2026-09-10T15:06:15.920378+00:00", "trade", 14.625, 32.0]
["2026-09-10T15:06:15.920583+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.921138+00:00", "trade", 14.625, 30.0]
["2026-09-10T15:06:15.921290+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.921290+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.921385+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.924067+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:15.935870+00:00", "trade", 14.63, 11.0]
["2026-09-10T15:06:16.050342+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:16.066671+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:16.118329+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:16.918946+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:16.937876+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:17.308751+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:06:17.308781+00:00", "trade", 14.625, 21.0]
["2026-09-10T15:06:17.482533+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:17.661549+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:17.662070+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:06:18.076470+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:06:18.076477+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:06:18.076477+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:06:18.076477+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:06:18.076479+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:06:18.076482+00:00", "trade", 14.62, 46.0]
["2026-09-10T15:06:18.076572+00:00", "trade", 14.62, 54.0]
["2026-09-10T15:06:18.076572+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:06:18.076576+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:06:18.076576+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:06:18.076581+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:06:18.076581+00:00", "trade", 14.62, 60.0]
["2026-09-10T15:06:18.076585+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:06:18.076585+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:06:18.076588+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:06:18.076588+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:06:18.076590+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:06:18.076864+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:06:18.076867+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:06:18.076870+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:06:18.076870+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:06:18.076873+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:06:18.077035+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:06:18.077039+00:00", "trade", 14.62, 1300.0]
["2026-09-10T15:06:18.077043+00:00", "trade", 14.62, 121.0]
["2026-09-10T15:06:18.077043+00:00", "trade", 14.62, 94.0]
["2026-09-10T15:06:18.077044+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:06:18.077048+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:06:18.077048+00:00", "trade", 14.62, 44.0]
["2026-09-10T15:06:18.077169+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077194+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077204+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077234+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077309+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077438+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:06:18.077501+00:00", "trade", 14.62, 36.0]
["2026-09-10T15:06:18.077590+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077595+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077645+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077645+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077670+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077725+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077725+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077750+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077750+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077769+00:00", "trade", 14.6295, 50.0]
["2026-09-10T15:06:18.077840+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077845+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077966+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.077966+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078006+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078006+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078166+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078206+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078226+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078226+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078328+00:00", "trade", 14.62, 54.0]
["2026-09-10T15:06:18.078607+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078607+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078792+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.078808+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.080326+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.081003+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.081003+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.081489+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:06:18.081835+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:06:18.082818+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:06:18.084177+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:06:18.085191+00:00", "trade", 14.6, 95.0]
["2026-09-10T15:06:18.085195+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085195+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085200+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:06:18.085200+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:06:18.085200+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085204+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:06:18.085204+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:06:18.085209+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:06:18.085209+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085209+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085209+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085212+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:06:18.085212+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085238+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085243+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085248+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085253+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085273+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085283+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085318+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085398+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085408+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085418+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085433+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085453+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085473+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:06:18.085480+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085485+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085485+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085491+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:06:18.085498+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085534+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:06:18.085534+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085534+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085549+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085594+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085614+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085621+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:06:18.085630+00:00", "trade", 14.61, 500.0]
["2026-09-10T15:06:18.085633+00:00", "trade", 14.615, 600.0]
["2026-09-10T15:06:18.085657+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:06:18.085663+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085663+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085667+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:06:18.085670+00:00", "trade", 14.61, 226.0]
["2026-09-10T15:06:18.085670+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:18.085724+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:06:18.085884+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086040+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086040+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086160+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086165+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086210+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086245+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086276+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086331+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086351+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086351+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086406+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086476+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086476+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086476+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086526+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086551+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086566+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086646+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086651+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.086911+00:00", "trade", 14.6128, 50.0]
["2026-09-10T15:06:18.086927+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087012+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087042+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087087+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087087+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087317+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:06:18.087368+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087368+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087408+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087408+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.087849+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.088243+00:00", "trade", 14.62, 28.0]
["2026-09-10T15:06:18.090631+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:06:18.091252+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.112623+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.127107+00:00", "trade", 14.62, 30.0]
["2026-09-10T15:06:18.162712+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.186013+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.186719+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.309261+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:18.312261+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:06:18.329943+00:00", "trade", 14.605, 487.0]
["2026-09-10T15:06:18.582518+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:06:19.128318+00:00", "trade", 14.605, 26.0]
["2026-09-10T15:06:20.129335+00:00", "trade", 14.605, 63.0]
["2026-09-10T15:06:20.129777+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:20.224073+00:00", "trade", 14.605, 11.0]
["2026-09-10T15:06:20.295637+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.296083+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.402120+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.715485+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:06:20.716504+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.716504+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.761000+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.761476+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:20.767641+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:21.176480+00:00", "trade", 14.605, 7.0]
["2026-09-10T15:06:21.262694+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:21.444372+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:21.626469+00:00", "trade", 14.605, 6.0]
["2026-09-10T15:06:21.656450+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:06:21.657605+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:06:21.816281+00:00", "trade", 14.6243, 24.0]
["2026-09-10T15:06:21.817459+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:06:22.100157+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:06:22.121796+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:06:22.367641+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:22.823065+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:22.823546+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:23.011649+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:23.012304+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:06:23.323311+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:23.323467+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:06:23.323748+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:23.560308+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:06:23.772929+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:06:23.774054+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:23.855638+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:06:24.212359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:24.563626+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:06:26.124367+00:00", "trade", 14.605, 225.0]
["2026-09-10T15:06:26.220370+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:26.220811+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:26.237256+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:26.239531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:26.308360+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:06:26.492407+00:00", "trade", 14.6215, 5.0]
["2026-09-10T15:06:27.068289+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:27.221585+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:27.404353+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:27.447274+00:00", "trade", 14.605, 76.0]
["2026-09-10T15:06:27.849960+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:06:28.503199+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:06:28.504194+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.504234+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.504234+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.504394+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.504675+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.505133+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:28.506408+00:00", "trade", 14.6061, 50.0]
["2026-09-10T15:06:28.538558+00:00", "trade", 14.605, 19.0]
["2026-09-10T15:06:28.644353+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:06:28.739429+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:28.739539+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:29.361287+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:29.388876+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:29.390043+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:29.410487+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:06:29.421063+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:06:29.438571+00:00", "trade", 14.6227, 1.0]
["2026-09-10T15:06:29.996172+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:30.456747+00:00", "trade", 14.605, 12.0]
["2026-09-10T15:06:31.056968+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:32.029270+00:00", "trade", 14.6229, 34.0]
["2026-09-10T15:06:32.250730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:32.513958+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:06:34.054526+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:34.055077+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:34.055558+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:34.120378+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:35.128468+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:35.902722+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:37.358717+00:00", "trade", 14.6226, 2.0]
["2026-09-10T15:06:37.360134+00:00", "trade", 14.6226, 1.0]
["2026-09-10T15:06:37.361487+00:00", "trade", 14.6226, 12.0]
["2026-09-10T15:06:38.293063+00:00", "trade", 14.6, 78.0]
["2026-09-10T15:06:38.293064+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.293400+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.294017+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.294057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.294057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.294498+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.295455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.297294+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.297784+00:00", "trade", 14.6, 22.0]
["2026-09-10T15:06:38.298818+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.311062+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.332097+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.346993+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.537539+00:00", "trade", 14.605, 26.0]
["2026-09-10T15:06:38.741121+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:38.824263+00:00", "trade", 14.605, 23.0]
["2026-09-10T15:06:38.942907+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:39.294063+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:39.339717+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:39.340158+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:39.742120+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.251413+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.259131+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.259612+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.267456+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.337603+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.338079+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.338500+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.448677+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.449434+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.449434+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.450156+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.450196+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.483886+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.697258+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:06:40.697746+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.697826+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.698317+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:40.942909+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:41.697842+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:41.999073+00:00", "trade", 14.6447, 100.0]
["2026-09-10T15:06:43.042209+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:06:43.043343+00:00", "trade", 14.605, 45.0]
["2026-09-10T15:06:43.511316+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.513155+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.514699+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.943657+00:00", "trade", 14.6226, 300.0]
["2026-09-10T15:06:43.989426+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:06:43.989429+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:06:43.990387+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990392+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990432+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990432+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990432+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990467+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:43.990908+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.091658+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.393517+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.467823+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.523521+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.830415+00:00", "trade", 14.605, 8000.0]
["2026-09-10T15:06:44.831018+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.831299+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:44.831530+00:00", "trade", 14.605, 139.0]
["2026-09-10T15:06:44.831705+00:00", "trade", 14.6048, 95.0]
["2026-09-10T15:06:44.832422+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.433257+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.459986+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.460427+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.731673+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.731833+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.794207+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:06:45.808100+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.867436+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.900084+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:45.922733+00:00", "trade", 14.6101, 23.0]
["2026-09-10T15:06:46.127440+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:47.626260+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:06:47.779219+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:47.818232+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:47.818352+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:47.818513+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:47.818793+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:48.284978+00:00", "trade", 14.621, 100.0]
["2026-09-10T15:06:48.287369+00:00", "trade", 14.621, 100.0]
["2026-09-10T15:06:49.307874+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:49.530349+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:49.531066+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:50.080307+00:00", "trade", 14.6179, 15.0]
["2026-09-10T15:06:50.181279+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:50.410455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:50.636147+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:50.897245+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:06:51.796440+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:51.832274+00:00", "trade", 14.6172, 28.0]
["2026-09-10T15:06:53.140155+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.140601+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.670007+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:06:53.670007+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:06:53.670934+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.670959+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.670959+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.670959+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.670959+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.671450+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.671691+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.864756+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:53.935218+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.671061+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.682463+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.682904+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.693785+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.693785+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:54.694226+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:56.105281+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:56.105798+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:56.105802+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:56.106243+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:57.286775+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:57.287266+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:57.626423+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844129+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:06:58.844129+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:06:58.844134+00:00", "trade", 14.6, 174.0]
["2026-09-10T15:06:58.844775+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844775+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844815+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844815+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844855+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.844855+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.845055+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.845096+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.845216+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.845256+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.845537+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.855580+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:58.856057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.694132+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.694152+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.694152+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.733265+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.754992+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.755433+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.755950+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.756431+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.756872+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.909560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.909560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:06:59.996197+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.364569+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.622843+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:00.623410+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.623430+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.623435+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.623455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.623871+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.623911+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.626192+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:00.626232+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.502546+00:00", "trade", 14.6176, 5.0]
["2026-09-10T15:07:01.539532+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.539973+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.540008+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.947744+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.947784+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.948225+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.948701+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.949182+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.949624+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.950064+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:01.956505+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.085627+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.086149+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.235730+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:07:02.235730+00:00", "trade", 14.6, 90.0]
["2026-09-10T15:07:02.236316+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.236356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.236396+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.236396+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.262960+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:02.262965+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.341030+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:02.346473+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:04.918566+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:05.658316+00:00", "trade", 14.6389, 100.0]
["2026-09-10T15:07:06.283153+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.283474+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.283599+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.284070+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.284591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.293558+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:06.293758+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.142554+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.143030+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.143030+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.175082+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.175563+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.550125+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.550466+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.551804+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.784759+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.785240+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.785460+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.785962+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.897788+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:07.898384+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:08.178186+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:08.243912+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:08.244378+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:08.585541+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:08.802011+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:09.385440+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:09.484982+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:09.486341+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:09.488591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:10.273219+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:11.838486+00:00", "trade", 14.638, 33.0]
["2026-09-10T15:07:11.888195+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:12.593430+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:12.595043+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:12.616445+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:12.616906+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.011099+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.011580+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.012057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.015785+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.016262+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.016262+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.027624+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.027664+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:13.436266+00:00", "trade", 14.6062, 47.0]
["2026-09-10T15:07:13.440321+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.016188+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.016263+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.016293+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.021160+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.024227+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.025144+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.025786+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.832737+00:00", "trade", 14.6012, 10.0]
["2026-09-10T15:07:14.834136+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.956208+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:07:14.956211+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:14.956692+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:15.089273+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:15.352299+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:15.528925+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:15.799621+00:00", "trade", 14.6379, 100.0]
["2026-09-10T15:07:15.924734+00:00", "trade", 14.6003, 1.0]
["2026-09-10T15:07:16.283186+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:16.283407+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:16.283642+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:16.304422+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:16.424808+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:16.746004+00:00", "trade", 14.6198, 23.0]
["2026-09-10T15:07:17.006397+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:17.007010+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.007010+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.007040+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.007040+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.007060+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.007516+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.067499+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.068015+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:17.756304+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:18.038560+00:00", "trade", 14.6378, 100.0]
["2026-09-10T15:07:18.359283+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:18.954632+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:07:20.608481+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.609448+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.614573+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:20.803095+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:07:20.803671+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.804112+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.804433+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.804954+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.835704+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:07:20.836725+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.836725+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:20.836760+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:21.521586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:21.521626+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:21.953449+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:21.953449+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.035549+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.035594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.035594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.035670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.035990+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.038311+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.061588+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:07:22.062163+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.062243+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.062599+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.062679+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.432044+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.432124+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.432124+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.705249+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.705730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.705730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.901106+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.901106+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:22.956773+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.100485+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.100982+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.101418+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.203531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.204012+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.415521+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:23.665572+00:00", "trade", 14.605, 35.0]
["2026-09-10T15:07:24.646538+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:24.647925+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:25.148723+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:27.197472+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:27.452204+00:00", "trade", 14.605, 144.0]
["2026-09-10T15:07:27.922073+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:28.960211+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:07:28.960214+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:28.960215+00:00", "trade", 14.6, 4.0]
["2026-09-10T15:07:28.960215+00:00", "trade", 14.6, 4.0]
["2026-09-10T15:07:28.960220+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:07:28.960220+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:07:28.960220+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:07:28.960223+00:00", "trade", 14.6, 28.0]
["2026-09-10T15:07:28.961162+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:28.968216+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:29.626817+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:29.732819+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:29.733656+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:29.737520+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:29.868512+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:29.996222+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:30.422602+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:30.423439+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:30.424336+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:30.572468+00:00", "trade", 14.6014, 20.0]
["2026-09-10T15:07:30.574479+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:30.603177+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:31.079899+00:00", "trade", 14.6374, 100.0]
["2026-09-10T15:07:31.127506+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:31.224777+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:31.225258+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:31.471620+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.182633+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.226364+00:00", "trade", 14.6374, 100.0]
["2026-09-10T15:07:32.519544+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:32.522322+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.543688+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.544164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.551491+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.552208+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.552694+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.575613+00:00", "trade", 14.6, 120.0]
["2026-09-10T15:07:32.576220+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.576260+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:32.576646+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:34.307374+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:07:34.307741+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:07:34.518731+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:34.528008+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.422864+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.423145+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.423335+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.423386+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.434026+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.709637+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.709677+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.755371+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.938227+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.939064+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:35.972764+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:36.237568+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:36.238711+00:00", "trade", 14.605, 64.0]
["2026-09-10T15:07:36.288705+00:00", "trade", 14.6158, 5.0]
["2026-09-10T15:07:36.578445+00:00", "trade", 14.6373, 100.0]
["2026-09-10T15:07:37.197956+00:00", "trade", 14.6043, 32.0]
["2026-09-10T15:07:38.580052+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:39.373529+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:39.453016+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:39.749748+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:39.768769+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:07:39.769836+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:40.767707+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:40.769356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:40.769757+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:40.788101+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:41.417018+00:00", "trade", 14.6014, 14.0]
["2026-09-10T15:07:43.103198+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:43.427706+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:44.281992+00:00", "trade", 14.6152, 100.0]
["2026-09-10T15:07:44.834726+00:00", "trade", 14.6023, 24.0]
["2026-09-10T15:07:45.018722+00:00", "trade", 14.6023, 16.0]
["2026-09-10T15:07:45.926734+00:00", "trade", 14.6026, 2.0]
["2026-09-10T15:07:46.188685+00:00", "trade", 14.605, 20.0]
["2026-09-10T15:07:46.192005+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:07:46.192646+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.192966+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.193402+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.202730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.202765+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.237004+00:00", "trade", 14.6, 66.0]
["2026-09-10T15:07:46.237428+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:07:46.238004+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.238565+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:07:46.238577+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:07:46.238640+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:07:46.238703+00:00", "trade", 14.6, 31.0]
["2026-09-10T15:07:46.238820+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.239337+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.241689+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:07:46.243020+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.308012+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:07:46.399358+00:00", "trade", 14.6, 172.0]
["2026-09-10T15:07:46.399358+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.399361+00:00", "trade", 14.6, 28.0]
["2026-09-10T15:07:46.400511+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.400751+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:46.784420+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.032109+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:47.032855+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:47.349320+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.431686+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.453573+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.476182+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.476643+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.683290+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.683586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.683957+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.684112+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.707357+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:47.707844+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.013196+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.013236+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.013677+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.013717+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.022359+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:48.022919+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.022959+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.022994+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.023520+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.023560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.143791+00:00", "trade", 14.637, 21.0]
["2026-09-10T15:07:48.248952+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.452136+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.467382+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.884857+00:00", "trade", 14.605, 4000.0]
["2026-09-10T15:07:48.885438+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.885919+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:48.886136+00:00", "trade", 14.6045, 50.0]
["2026-09-10T15:07:48.886360+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.245195+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.245515+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.245676+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.245997+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.247555+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:49.969354+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:50.039280+00:00", "trade", 14.6364, 11.0]
["2026-09-10T15:07:50.090290+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:07:50.387690+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:50.387690+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.204516+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.204992+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.205352+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.205834+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.288130+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.288130+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.360413+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:51.360413+00:00", "trade", 14.6, 78.0]
["2026-09-10T15:07:51.360998+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.361038+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.361038+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.361059+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.361059+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.361063+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.370066+00:00", "trade", 14.6, 22.0]
["2026-09-10T15:07:51.371087+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.381131+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.385772+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.419332+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.489083+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.630761+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.631031+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.631051+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.677908+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.678349+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.678389+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.678424+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.678865+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.690307+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.773415+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.773896+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:51.886022+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:07:51.888174+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.590727+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.591478+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.591483+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.591924+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.596058+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:52.596606+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.596686+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.596686+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.596691+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.597187+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.597192+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.597723+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.619094+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.725994+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.725999+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.726034+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.726289+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:52.748297+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.035666+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.035746+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.036147+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.041189+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.041670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.041670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.041670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.068915+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.069376+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.069522+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.069837+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.070644+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.091820+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.093594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.161972+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.163510+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.260905+00:00", "trade", 14.6341, 200.0]
["2026-09-10T15:07:53.261980+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.262461+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.368980+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:53.370065+00:00", "trade", 14.605, 55.0]
["2026-09-10T15:07:53.370328+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:53.844117+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:07:53.872496+00:00", "trade", 14.6086, 497.0]
["2026-09-10T15:07:54.027824+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:54.784716+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:54.789753+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:55.213882+00:00", "trade", 14.604, 31.0]
["2026-09-10T15:07:55.214921+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:55.214921+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:55.457739+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:55.540431+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.618279+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.619046+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.620920+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.626679+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.844618+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.844633+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.849274+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:57.849790+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:58.513370+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:58.513766+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:58.521961+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.114056+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:07:59.171465+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:59.171541+00:00", "trade", 14.6, 74.0]
["2026-09-10T15:07:59.171640+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:59.171724+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:07:59.172234+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.172700+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.224439+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.224860+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.224915+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.225240+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.225356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.225356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.225832+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.225837+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.226112+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.226112+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.243720+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.243760+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.243760+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.244361+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.276761+00:00", "trade", 14.6, 178.0]
["2026-09-10T15:07:59.277736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.277740+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.278171+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:07:59.289575+00:00", "trade", 14.6, 22.0]
["2026-09-10T15:07:59.514549+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:07:59.996247+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:01.259109+00:00", "trade", 14.6014, 995.0]
["2026-09-10T15:08:02.053820+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:04.569404+00:00", "trade", 14.605, 20.0]
["2026-09-10T15:08:04.647884+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.647964+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.648325+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.648365+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.668563+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.669049+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:04.865076+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:05.233499+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:05.479344+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:08:05.479349+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:08:05.479349+00:00", "trade", 14.6, 89.0]
["2026-09-10T15:08:05.480015+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:05.480030+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:05.480236+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:05.500238+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:05.560336+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.009291+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.110592+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.218937+00:00", "trade", 14.605, 34.0]
["2026-09-10T15:08:06.219042+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:08:06.657214+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.657574+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.658336+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.658496+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.687616+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:06.688067+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.164783+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.253329+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.362449+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.364208+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.468447+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.625691+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.746253+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.854852+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:08.935754+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:09.062597+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:09.531949+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:09.751783+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:09.752889+00:00", "trade", 14.605, 35.0]
["2026-09-10T15:08:09.908591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:09.909072+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:10.045597+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.148439+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.317571+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.318053+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.320488+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.387508+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.387984+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:11.526645+00:00", "trade", 14.6142, 5.0]
["2026-09-10T15:08:12.057213+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.057674+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.163887+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.164363+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.343023+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.380392+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.380813+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.468141+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:12.965265+00:00", "trade", 14.6119, 15.0]
["2026-09-10T15:08:13.026165+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.133962+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.134443+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.138042+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.206304+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.919217+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.920891+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.980910+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:13.980913+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:13.980954+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.981435+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.981470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.981470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.981756+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.983213+00:00", "trade", 14.6, 47.0]
["2026-09-10T15:08:13.985041+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:08:13.986337+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.986337+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:13.990732+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.016740+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:08:14.122957+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.123423+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.126626+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.227230+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.229260+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.229711+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.522584+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.522609+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.523105+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.523576+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:14.527971+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.402178+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.678667+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.817152+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.817713+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.818017+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:15.818194+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.819392+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.819753+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:15.928729+00:00", "trade", 14.6037, 8.0]
["2026-09-10T15:08:15.930110+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.006308+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:08:16.007254+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.007956+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.009359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.009675+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.025235+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:16.025878+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.026396+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:16.027101+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.027302+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.077740+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:08:16.107649+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:08:16.108285+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.108606+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.108606+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.128804+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:08:16.129816+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.130089+00:00", "trade", 14.6033, 51.0]
["2026-09-10T15:08:16.130172+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.130533+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.136296+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.515620+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:16.762853+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:17.685039+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:17.685561+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:18.019751+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:18.399815+00:00", "trade", 14.6078, 100.0]
["2026-09-10T15:08:18.577209+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:19.089098+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.756188+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:20.756960+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.757195+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.759210+00:00", "trade", 14.605, 489.0]
["2026-09-10T15:08:20.759360+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.759360+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.759396+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.759553+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:20.759566+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:20.759566+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:08:20.759571+00:00", "trade", 14.6, 400.0]
["2026-09-10T15:08:20.759571+00:00", "trade", 14.6, 900.0]
["2026-09-10T15:08:20.759574+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:08:20.759604+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:20.759604+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:08:20.759607+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:20.759610+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:08:20.759628+00:00", "trade", 14.6, 115.0]
["2026-09-10T15:08:20.759631+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:20.759655+00:00", "trade", 14.6, 885.0]
["2026-09-10T15:08:20.759676+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760197+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760278+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760398+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760638+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760643+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760643+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760643+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.760679+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.761079+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.770041+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.770522+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.770595+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:08:20.903403+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:20.903724+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:21.021620+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:21.024567+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:22.679063+00:00", "trade", 14.6318, 46.0]
["2026-09-10T15:08:22.750567+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:22.750647+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:23.619928+00:00", "trade", 14.605, 952.0]
["2026-09-10T15:08:23.621206+00:00", "trade", 14.6017, 54.0]
["2026-09-10T15:08:23.733608+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:23.759900+00:00", "trade", 14.605, 344.0]
["2026-09-10T15:08:24.475562+00:00", "trade", 14.6316, 100.0]
["2026-09-10T15:08:24.583843+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:24.761017+00:00", "trade", 14.605, 69.0]
["2026-09-10T15:08:24.762378+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:24.764730+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.174354+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.530781+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.531750+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.543473+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.801576+00:00", "trade", 14.605, 26.0]
["2026-09-10T15:08:25.802189+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.802199+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.802454+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.802703+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.805651+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.805651+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.805704+00:00", "trade", 14.61, 69.0]
["2026-09-10T15:08:25.805915+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:25.806279+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806284+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806319+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806324+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806359+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806600+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806680+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806680+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806720+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.806800+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.807958+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.808919+00:00", "trade", 14.605, 75.0]
["2026-09-10T15:08:25.817280+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:25.907269+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:26.056555+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:26.292768+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:26.476334+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:26.476382+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:26.476392+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:26.476407+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:26.476418+00:00", "trade", 14.605, 229.0]
["2026-09-10T15:08:26.476566+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:26.476819+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:26.476885+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:26.476941+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:26.476996+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:27.474925+00:00", "trade", 14.6165, 300.0]
["2026-09-10T15:08:28.031085+00:00", "trade", 14.61, 31.0]
["2026-09-10T15:08:29.153469+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:29.996262+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:30.904042+00:00", "trade", 14.6099, 100.0]
["2026-09-10T15:08:31.123042+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:32.036903+00:00", "trade", 14.605, 62.0]
["2026-09-10T15:08:32.137504+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:32.544695+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:32.704882+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:32.857013+00:00", "trade", 14.6014, 6.0]
["2026-09-10T15:08:32.858412+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:33.620176+00:00", "trade", 14.601, 160.0]
["2026-09-10T15:08:34.680585+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:08:34.680646+00:00", "trade", 14.61, 250.0]
["2026-09-10T15:08:34.680867+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.681243+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.682802+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.706413+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.736263+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:34.737251+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.737317+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.881655+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.882151+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:34.939453+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:35.078449+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:35.079632+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:35.079637+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:35.123150+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:35.239499+00:00", "trade", 14.6302, 100.0]
["2026-09-10T15:08:35.752187+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:35.849430+00:00", "trade", 14.605, 48.0]
["2026-09-10T15:08:35.999011+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.006344+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.725645+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:36.726017+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.726584+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.726669+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.726749+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:36.726990+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.011004+00:00", "trade", 14.6091, 1718.0]
["2026-09-10T15:08:38.012324+00:00", "trade", 14.6067, 61.0]
["2026-09-10T15:08:38.012430+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:38.012439+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:38.012445+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:38.012457+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:38.012496+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:38.012673+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:08:38.013007+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.013097+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:38.013323+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.013323+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.013488+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.013844+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:38.018071+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:08:38.061684+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:08:39.012055+00:00", "trade", 14.605, 54.0]
["2026-09-10T15:08:39.494963+00:00", "trade", 14.6042, 30.0]
["2026-09-10T15:08:39.895742+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:40.012165+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:08:40.012589+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:08:40.959216+00:00", "trade", 14.6043, 1.0]
["2026-09-10T15:08:41.001674+00:00", "trade", 14.6041, 25.0]
["2026-09-10T15:08:43.339131+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:43.871489+00:00", "trade", 14.6086, 3.0]
["2026-09-10T15:08:44.839253+00:00", "trade", 14.605, 10.0]
["2026-09-10T15:08:44.915840+00:00", "trade", 14.605, 198.0]
["2026-09-10T15:08:44.915840+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:08:45.647031+00:00", "trade", 14.605, 98.0]
["2026-09-10T15:08:45.647034+00:00", "trade", 14.605, 102.0]
["2026-09-10T15:08:45.648089+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:45.650088+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:45.930733+00:00", "trade", 14.6045, 13.0]
["2026-09-10T15:08:45.945832+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:08:46.173453+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:46.828662+00:00", "trade", 14.6162, 5.0]
["2026-09-10T15:08:47.391100+00:00", "trade", 14.605, 18.0]
["2026-09-10T15:08:47.998393+00:00", "trade", 14.605, 80.0]
["2026-09-10T15:08:50.125319+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:08:50.125781+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.125862+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.125862+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.126022+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.126022+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.126208+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.126208+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.126223+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.127136+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:08:50.128142+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.278235+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.603690+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:50.656119+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.656596+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:50.657217+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:51.829819+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.027681+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.028122+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.219623+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.384119+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.437136+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:52.438815+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:53.584152+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:53.862836+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:55.338886+00:00", "trade", 14.6041, 16.0]
["2026-09-10T15:08:56.050550+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.050550+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.051032+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.305232+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.476834+00:00", "trade", 14.6, 62.0]
["2026-09-10T15:08:56.743641+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.744132+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:56.961294+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:08:57.347013+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:57.347890+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:57.741394+00:00", "trade", 14.6163, 100.0]
["2026-09-10T15:08:57.990781+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:08:58.358271+00:00", "trade", 14.6025, 100.0]
["2026-09-10T15:08:59.996287+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.338862+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.676981+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:09:00.677048+00:00", "trade", 14.605, 75.0]
["2026-09-10T15:09:00.677283+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.677614+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.678441+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.807518+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.865582+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.994129+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:09:00.994129+00:00", "trade", 14.6, 199.0]
["2026-09-10T15:09:00.994754+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.994759+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.994794+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:00.995240+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.226581+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.286219+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.406621+00:00", "trade", 14.6014, 10.0]
["2026-09-10T15:09:01.407708+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.471825+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:09:01.472372+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.472457+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.472457+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.472709+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:09:01.472883+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:01.472913+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:02.300322+00:00", "trade", 14.6278, 100.0]
["2026-09-10T15:09:02.472521+00:00", "trade", 14.605, 61.0]
["2026-09-10T15:09:02.473441+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:02.857420+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:03.853828+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:03.854770+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:03.954918+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:04.264902+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:05.090006+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:05.090207+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:05.147142+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:05.225454+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:06.208079+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:06.208530+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:06.209006+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:06.281539+00:00", "trade", 14.6087, 50.0]
["2026-09-10T15:09:06.867887+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:09:06.931212+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:06.958514+00:00", "trade", 14.6147, 11.0]
["2026-09-10T15:09:07.619766+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:07.619771+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:08.013733+00:00", "trade", 14.6044, 33.0]
["2026-09-10T15:09:08.015162+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:08.455140+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:08.485913+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:08.567999+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:08.568460+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.133887+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.133888+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:09:09.133891+00:00", "trade", 14.6, 74.0]
["2026-09-10T15:09:09.134523+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.134563+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.134603+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.134603+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.135320+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.290349+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.392345+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:09.742240+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.742280+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.742280+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.742556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.742882+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.742882+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.743002+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.743278+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.743283+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:09.745758+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.288582+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:11.289580+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.289620+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.289625+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.289662+00:00", "trade", 14.605, 36.0]
["2026-09-10T15:09:11.290021+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.290502+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.350164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.414113+00:00", "trade", 14.6, 57.0]
["2026-09-10T15:09:11.414743+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:11.415064+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:12.868148+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:14.120865+00:00", "trade", 14.6041, 100.0]
["2026-09-10T15:09:14.238809+00:00", "trade", 14.6275, 48.0]
["2026-09-10T15:09:14.339858+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:14.339894+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.473103+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:14.473103+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:14.474058+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.474098+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.474138+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.474298+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.476980+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.593858+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.663910+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:14.795925+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:15.636459+00:00", "trade", 14.6001, 100.0]
["2026-09-10T15:09:15.932761+00:00", "trade", 14.6025, 2.0]
["2026-09-10T15:09:16.561892+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:09:16.569181+00:00", "trade", 14.605, 70.0]
["2026-09-10T15:09:16.570892+00:00", "trade", 14.605, 29.0]
["2026-09-10T15:09:16.762923+00:00", "trade", 14.6041, 23.0]
["2026-09-10T15:09:18.913650+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:19.298847+00:00", "trade", 14.6129, 100.0]
["2026-09-10T15:09:19.672186+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:09:19.971529+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.101928+00:00", "trade", 14.6157, 100.0]
["2026-09-10T15:09:20.132459+00:00", "trade", 14.6, 99.0]
["2026-09-10T15:09:20.133139+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.133139+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.133164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.133615+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.133856+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.133886+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.277302+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.277824+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.277864+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:20.340002+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.030952+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.048875+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.447364+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.447404+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.544395+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:21.660196+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:22.048577+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:09:22.666361+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:22.854127+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:22.981976+00:00", "trade", 14.605, 20.0]
["2026-09-10T15:09:23.453311+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.576654+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.584408+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.712778+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.713500+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.713976+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.888507+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:23.889862+00:00", "trade", 14.6086, 30.0]
["2026-09-10T15:09:24.129467+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:09:24.163487+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:24.715493+00:00", "trade", 14.6127, 21.0]
["2026-09-10T15:09:24.718215+00:00", "trade", 14.6127, 17.0]
["2026-09-10T15:09:24.719703+00:00", "trade", 14.6127, 10.0]
["2026-09-10T15:09:24.720831+00:00", "trade", 14.6127, 7.0]
["2026-09-10T15:09:24.722593+00:00", "trade", 14.6127, 7.0]
["2026-09-10T15:09:24.723769+00:00", "trade", 14.6127, 4.0]
["2026-09-10T15:09:24.725862+00:00", "trade", 14.6127, 57.0]
["2026-09-10T15:09:24.773670+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:24.803215+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:24.920702+00:00", "trade", 14.6273, 100.0]
["2026-09-10T15:09:24.922142+00:00", "trade", 14.6273, 1.0]
["2026-09-10T15:09:25.280647+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:25.284772+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:25.495719+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:25.994562+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:26.172085+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:26.172661+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:26.172902+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:26.208832+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:27.496783+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:27.497878+00:00", "trade", 14.605, 55.0]
["2026-09-10T15:09:27.571021+00:00", "trade", 14.6149, 5.0]
["2026-09-10T15:09:27.892622+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:29.996312+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:30.006351+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:30.033139+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:30.322408+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:30.675762+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:31.060877+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:31.105689+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:31.654280+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:31.654761+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.131080+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.268803+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.280190+00:00", "trade", 14.605, 75.0]
["2026-09-10T15:09:32.281345+00:00", "trade", 14.605, 79.0]
["2026-09-10T15:09:32.334737+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:09:32.335783+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.336023+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.342514+00:00", "trade", 14.605, 90.0]
["2026-09-10T15:09:32.343546+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.343982+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.347265+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.347271+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:32.348107+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.348107+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.348904+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.732853+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:32.741759+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:33.429290+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:09:33.806325+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:34.007288+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:34.007925+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:34.720316+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:34.743416+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:34.878140+00:00", "trade", 14.6271, 100.0]
["2026-09-10T15:09:35.361708+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:35.362200+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:35.425311+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:36.134517+00:00", "trade", 14.6039, 29.0]
["2026-09-10T15:09:36.340164+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:36.340635+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:36.341527+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:36.873017+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:37.340050+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:37.342089+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:37.342089+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:37.345485+00:00", "trade", 14.6, 44.0]
["2026-09-10T15:09:37.346049+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:37.598703+00:00", "trade", 14.6271, 100.0]
["2026-09-10T15:09:38.052451+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.053859+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.080493+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.183724+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.765594+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.796946+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:38.868309+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.896436+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:38.998348+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.006312+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.142356+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.142798+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.142833+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.143314+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.356612+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.357128+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:39.357549+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:40.880899+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:09:41.025015+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:42.240028+00:00", "trade", 14.6039, 26.0]
["2026-09-10T15:09:42.241180+00:00", "trade", 14.605, 57.0]
["2026-09-10T15:09:42.454312+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:42.471645+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:42.628929+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:42.639123+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:43.031658+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:43.405173+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:09:43.405176+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:09:43.405180+00:00", "trade", 14.6, 164.0]
["2026-09-10T15:09:43.405819+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:43.470005+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:43.590910+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:44.571805+00:00", "trade", 14.605, 40.0]
["2026-09-10T15:09:45.297192+00:00", "trade", 14.605, 3.0]
["2026-09-10T15:09:46.837619+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:47.287897+00:00", "trade", 14.6, 60.0]
["2026-09-10T15:09:47.287957+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:09:47.288017+00:00", "trade", 14.6, 24.0]
["2026-09-10T15:09:47.292603+00:00", "trade", 14.6, 6.0]
["2026-09-10T15:09:47.303832+00:00", "trade", 14.6, 72.0]
["2026-09-10T15:09:47.323387+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:47.339532+00:00", "trade", 14.6, 7.0]
["2026-09-10T15:09:49.378595+00:00", "trade", 14.6236, 100.0]
["2026-09-10T15:09:49.381257+00:00", "trade", 14.6236, 100.0]
["2026-09-10T15:09:52.238264+00:00", "trade", 14.6, 90.0]
["2026-09-10T15:09:52.238337+00:00", "trade", 14.6, 36.0]
["2026-09-10T15:09:52.238337+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238343+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238343+00:00", "trade", 14.6, 41.0]
["2026-09-10T15:09:52.238348+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:09:52.238348+00:00", "trade", 14.6, 110.0]
["2026-09-10T15:09:52.238348+00:00", "trade", 14.6, 22.0]
["2026-09-10T15:09:52.238353+00:00", "trade", 14.6, 90.0]
["2026-09-10T15:09:52.238353+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:09:52.238358+00:00", "trade", 14.6, 15.0]
["2026-09-10T15:09:52.238358+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238358+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:09:52.238358+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:09:52.238364+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238364+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238364+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238367+00:00", "trade", 14.6, 291.0]
["2026-09-10T15:09:52.238367+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238372+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238373+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.238373+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238376+00:00", "trade", 14.6, 10.0]
["2026-09-10T15:09:52.238379+00:00", "trade", 14.6, 25.0]
["2026-09-10T15:09:52.238379+00:00", "trade", 14.6, 50.0]
["2026-09-10T15:09:52.238385+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238385+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:09:52.238385+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238389+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238389+00:00", "trade", 14.6, 600.0]
["2026-09-10T15:09:52.238394+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:09:52.238394+00:00", "trade", 14.6, 8.0]
["2026-09-10T15:09:52.238394+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238394+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:09:52.238394+00:00", "trade", 14.6, 1.0]
["2026-09-10T15:09:52.238396+00:00", "trade", 14.6, 12.0]
["2026-09-10T15:09:52.238396+00:00", "trade", 14.6, 26.0]
["2026-09-10T15:09:52.238400+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238423+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238427+00:00", "trade", 14.6, 110.0]
["2026-09-10T15:09:52.238438+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238468+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238475+00:00", "trade", 14.6, 141.0]
["2026-09-10T15:09:52.238478+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238478+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238481+00:00", "trade", 14.6, 141.0]
["2026-09-10T15:09:52.238493+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:09:52.238496+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238513+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238528+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238573+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238593+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238598+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238613+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238623+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238631+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238638+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238638+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238707+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238753+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238764+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238768+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238808+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238808+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238844+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238944+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.238959+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.238984+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239034+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239084+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239084+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239290+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239440+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239510+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239691+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239731+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239751+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.239828+00:00", "trade", 14.6012, 50.0]
["2026-09-10T15:09:52.240008+00:00", "trade", 14.6, 51.0]
["2026-09-10T15:09:52.240026+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:09:52.240157+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.240157+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.240197+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.240393+00:00", "trade", 14.6, 11.0]
["2026-09-10T15:09:52.240833+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.243160+00:00", "trade", 14.595, 200.0]
["2026-09-10T15:09:52.244263+00:00", "trade", 14.595, 4.0]
["2026-09-10T15:09:52.244263+00:00", "trade", 14.595, 100.0]
["2026-09-10T15:09:52.244652+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.244693+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.244733+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.244733+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.244853+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.247394+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.247855+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.249684+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.251925+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290106+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290159+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290162+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290162+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.290186+00:00", "trade", 14.6, 2.0]
["2026-09-10T15:09:52.290201+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290226+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290241+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290246+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.290250+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290250+00:00", "trade", 14.6, 87.0]
["2026-09-10T15:09:52.290324+00:00", "trade", 14.6, 53.0]
["2026-09-10T15:09:52.290377+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290384+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.290387+00:00", "trade", 14.6, 300.0]
["2026-09-10T15:09:52.290392+00:00", "quote", 14.59, 14.6]
["2026-09-10T15:09:52.290396+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290402+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290407+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290411+00:00", "trade", 14.6, 64.0]
["2026-09-10T15:09:52.290415+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290427+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290467+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290492+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290492+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290502+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290547+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290707+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290707+00:00", "quote", 14.6, 14.6]
["2026-09-10T15:09:52.290747+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290772+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290777+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290822+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290847+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290866+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.290868+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290872+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290892+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.290922+00:00", "trade", 14.6, 200.0]
["2026-09-10T15:09:52.290932+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.290943+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291028+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291153+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291168+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291188+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291223+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291228+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291284+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291309+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291349+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291409+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291554+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291629+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291629+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.291680+00:00", "trade", 14.5991, 51.0]
["2026-09-10T15:09:52.291790+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.293226+00:00", "trade", 14.6, 198.0]
["2026-09-10T15:09:52.293789+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.294227+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.294495+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.294718+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:52.296332+00:00", "trade", 14.6, 5.0]
["2026-09-10T15:09:52.299703+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.326377+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.367575+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.391577+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.395742+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:52.499775+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:53.244243+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:53.347534+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:53.643829+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:53.644270+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:54.052698+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:54.403372+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:09:54.788404+00:00", "trade", 14.6, 47.0]
["2026-09-10T15:09:55.201398+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:56.219372+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:09:56.222104+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:56.222560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:56.222585+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:56.290119+00:00", "trade", 14.601, 2600.0]
["2026-09-10T15:09:56.291403+00:00", "trade", 14.6009, 93.0]
["2026-09-10T15:09:56.850539+00:00", "trade", 14.605, 4000.0]
["2026-09-10T15:09:56.850586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:56.851817+00:00", "trade", 14.605, 88.0]
["2026-09-10T15:09:58.449268+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.450230+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723330+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723340+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723345+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723354+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:58.723357+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:09:58.723415+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723586+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723621+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723626+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723631+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723636+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723997+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.723997+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724037+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724057+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724062+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724077+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724122+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.724528+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.744095+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:58.744125+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.016757+00:00", "trade", 14.605, 19.0]
["2026-09-10T15:09:59.018653+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.019094+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.019576+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.080591+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.081117+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.928470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.945160+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:09:59.996322+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:00.091964+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:00.139613+00:00", "trade", 14.6222, 100.0]
["2026-09-10T15:10:00.644134+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:01.931123+00:00", "trade", 14.6124, 5.0]
["2026-09-10T15:10:02.121861+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:10:03.026578+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.027996+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.028437+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.028467+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.028923+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.029695+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.032412+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.033198+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.118306+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.119293+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:03.254349+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:10:03.878329+00:00", "trade", 14.6018, 1.0]
["2026-09-10T15:10:04.530489+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:04.793904+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:10:04.795295+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:05.036494+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:05.292814+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:05.505962+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:05.779253+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:05.800138+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.823058+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.851602+00:00", "trade", 14.605, 66.0]
["2026-09-10T15:10:06.851822+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.851827+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.851912+00:00", "trade", 14.605, 275.0]
["2026-09-10T15:10:06.852519+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.852682+00:00", "trade", 14.605, 225.0]
["2026-09-10T15:10:06.852759+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.853000+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:06.856826+00:00", "trade", 14.605, 225.0]
["2026-09-10T15:10:07.343935+00:00", "trade", 14.6091, 800.0]
["2026-09-10T15:10:07.343980+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.344001+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.364023+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:10:07.365303+00:00", "trade", 14.6059, 53.0]
["2026-09-10T15:10:07.420452+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:10:07.440609+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.440669+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.440687+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.440774+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.440859+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.441114+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.441712+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.442072+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.442088+00:00", "trade", 14.61, 21.0]
["2026-09-10T15:10:07.442123+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.442146+00:00", "trade", 14.61, 96.0]
["2026-09-10T15:10:07.442209+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:10:07.442278+00:00", "trade", 14.61, 133.0]
["2026-09-10T15:10:07.442674+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.442972+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:10:07.443033+00:00", "trade", 14.61, 430.0]
["2026-09-10T15:10:07.443376+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.443556+00:00", "trade", 14.61, 137.0]
["2026-09-10T15:10:07.443727+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.443952+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.444152+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.444553+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.468215+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:10:07.469496+00:00", "trade", 14.6071, 54.0]
["2026-09-10T15:10:07.516925+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.516979+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.517021+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.517132+00:00", "trade", 14.605, 150.0]
["2026-09-10T15:10:07.518945+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.520614+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.520747+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.520930+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.561969+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.769719+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:10:07.770319+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.770399+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.772209+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.798587+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.803976+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.810721+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.811718+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.824641+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.824662+00:00", "trade", 14.605, 293.0]
["2026-09-10T15:10:07.824668+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.824705+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.824711+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.824885+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.825165+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.825716+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.825983+00:00", "trade", 14.6059, 50.0]
["2026-09-10T15:10:07.829877+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.851487+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.870284+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:10:07.870525+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.870534+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.870568+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.870570+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:10:07.870717+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:10:07.870720+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870726+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870792+00:00", "trade", 14.61, 16.0]
["2026-09-10T15:10:07.870795+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870829+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870835+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870835+00:00", "trade", 14.61, 60.0]
["2026-09-10T15:10:07.870835+00:00", "trade", 14.61, 120.0]
["2026-09-10T15:10:07.870841+00:00", "trade", 14.61, 9.0]
["2026-09-10T15:10:07.870841+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.870841+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:10:07.870844+00:00", "trade", 14.61, 289.0]
["2026-09-10T15:10:07.870846+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:10:07.870849+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:10:07.870867+00:00", "trade", 14.61, 28.0]
["2026-09-10T15:10:07.870931+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871063+00:00", "trade", 14.61, 173.0]
["2026-09-10T15:10:07.871105+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871123+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:10:07.871129+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871130+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871134+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871135+00:00", "trade", 14.61, 30.0]
["2026-09-10T15:10:07.871150+00:00", "trade", 14.61, 272.0]
["2026-09-10T15:10:07.871240+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:10:07.871295+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871358+00:00", "trade", 14.61, 85.0]
["2026-09-10T15:10:07.871415+00:00", "trade", 14.61, 173.0]
["2026-09-10T15:10:07.871430+00:00", "trade", 14.61, 27.0]
["2026-09-10T15:10:07.871433+00:00", "trade", 14.61, 14.0]
["2026-09-10T15:10:07.871436+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871439+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:10:07.871443+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:10:07.871443+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871445+00:00", "trade", 14.61, 173.0]
["2026-09-10T15:10:07.871445+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871450+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871454+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:10:07.871455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871455+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871460+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871465+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871470+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871475+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871480+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871480+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871538+00:00", "trade", 14.61, 400.0]
["2026-09-10T15:10:07.871550+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871556+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871560+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871610+00:00", "trade", 14.61, 26.0]
["2026-09-10T15:10:07.871651+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871771+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871811+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871811+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871891+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.871917+00:00", "trade", 14.61, 170.0]
["2026-09-10T15:10:07.871947+00:00", "trade", 14.61, 60.0]
["2026-09-10T15:10:07.871968+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871974+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.871986+00:00", "trade", 14.61, 19.0]
["2026-09-10T15:10:07.872132+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872140+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.872155+00:00", "trade", 14.6077, 53.0]
["2026-09-10T15:10:07.872245+00:00", "trade", 14.61, 170.0]
["2026-09-10T15:10:07.872252+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872282+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872398+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872452+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872532+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872613+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872756+00:00", "trade", 14.61, 52.0]
["2026-09-10T15:10:07.872778+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872793+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.872933+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.873014+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.873159+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.873345+00:00", "trade", 14.605, 106.0]
["2026-09-10T15:10:07.873475+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.873931+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.874046+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.874076+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:10:07.874638+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.874688+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.874688+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.874853+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.875510+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.875667+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:10:07.880757+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.880800+00:00", "trade", 14.61, 619.0]
["2026-09-10T15:10:07.880802+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:10:07.880837+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880842+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880907+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880928+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880932+00:00", "trade", 14.61, 450.0]
["2026-09-10T15:10:07.880942+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880963+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880963+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.880988+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:10:07.881002+00:00", "trade", 14.61, 248.0]
["2026-09-10T15:10:07.881020+00:00", "trade", 14.61, 252.0]
["2026-09-10T15:10:07.881213+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881384+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881528+00:00", "trade", 14.61, 377.0]
["2026-09-10T15:10:07.881534+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881554+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881649+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881649+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881669+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881694+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881759+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881815+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881880+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.881919+00:00", "trade", 14.615, 47.0]
["2026-09-10T15:10:07.881995+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.882075+00:00", "trade", 14.6098, 50.0]
["2026-09-10T15:10:07.882135+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.882215+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.882451+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.882802+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.913640+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.935352+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.991210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:07.991250+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:08.081706+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:08.619458+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:09.838663+00:00", "trade", 14.6084, 10.0]
["2026-09-10T15:10:09.849889+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:10:10.321562+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:10:11.579655+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.583820+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.586976+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:10:11.586976+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:10:11.587463+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:10:11.587820+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587860+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587900+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587900+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587940+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587940+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587980+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.587980+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.588141+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.588141+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.588341+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.591263+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.591699+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.663685+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.938278+00:00", "trade", 14.615, 2600.0]
["2026-09-10T15:10:11.939556+00:00", "trade", 14.6134, 94.0]
["2026-09-10T15:10:11.940655+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.941096+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.941096+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.941176+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.941537+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:11.952939+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:12.598552+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:12.598988+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:12.635440+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:12.635921+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:12.972357+00:00", "trade", 14.6053, 18.0]
["2026-09-10T15:10:13.121833+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.237097+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.603274+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.603314+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.603755+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.930940+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:13.964630+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:14.595989+00:00", "trade", 14.615, 8000.0]
["2026-09-10T15:10:14.597270+00:00", "trade", 14.615, 176.0]
["2026-09-10T15:10:14.597330+00:00", "trade", 14.6111, 51.0]
["2026-09-10T15:10:14.603561+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:14.603601+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:15.041681+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:10:15.067190+00:00", "trade", 14.6119, 2.0]
["2026-09-10T15:10:15.257838+00:00", "trade", 14.619, 100.0]
["2026-09-10T15:10:15.257895+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:10:15.258404+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:10:15.258443+00:00", "trade", 14.62, 130.0]
["2026-09-10T15:10:15.258500+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:15.258777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:10:15.258834+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258834+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:10:15.258849+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258852+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:10:15.258856+00:00", "trade", 14.62, 120.0]
["2026-09-10T15:10:15.258858+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258858+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:10:15.258861+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:10:15.258882+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258888+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258918+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.258921+00:00", "trade", 14.62, 240.0]
["2026-09-10T15:10:15.258939+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.259017+00:00", "trade", 14.62, 323.0]
["2026-09-10T15:10:15.259020+00:00", "trade", 14.62, 207.0]
["2026-09-10T15:10:15.259023+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.259023+00:00", "trade", 14.62, 153.0]
["2026-09-10T15:10:15.259083+00:00", "trade", 14.62, 165.0]
["2026-09-10T15:10:15.259105+00:00", "trade", 14.62, 60.0]
["2026-09-10T15:10:15.259105+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:10:15.259105+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:10:15.259107+00:00", "trade", 14.62, 135.0]
["2026-09-10T15:10:15.259111+00:00", "trade", 14.62, 120.0]
["2026-09-10T15:10:15.259111+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.259114+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.259133+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259137+00:00", "trade", 14.6199, 130.0]
["2026-09-10T15:10:15.259147+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259163+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259164+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:10:15.259173+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259173+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259178+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259178+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259178+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259183+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259183+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259198+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259213+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259247+00:00", "trade", 14.62, 193.0]
["2026-09-10T15:10:15.259253+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259348+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259369+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:10:15.259372+00:00", "trade", 14.62, 500.0]
["2026-09-10T15:10:15.259372+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:10:15.259378+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259387+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:15.259428+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259429+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:10:15.259443+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:10:15.259453+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.259468+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:10:15.259468+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:10:15.259704+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.259799+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.259799+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260175+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260199+00:00", "trade", 14.6199, 50.0]
["2026-09-10T15:10:15.260255+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260295+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260416+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260439+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:10:15.260527+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:10:15.260576+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260736+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260852+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.260888+00:00", "trade", 14.6199, 300.0]
["2026-09-10T15:10:15.260915+00:00", "trade", 14.6199, 200.0]
["2026-09-10T15:10:15.260932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.261212+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.261245+00:00", "trade", 14.6199, 500.0]
["2026-09-10T15:10:15.261814+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.262346+00:00", "trade", 14.6199, 100.0]
["2026-09-10T15:10:15.262520+00:00", "trade", 14.62, 57.0]
["2026-09-10T15:10:15.262677+00:00", "trade", 14.6199, 10.0]
["2026-09-10T15:10:15.262737+00:00", "trade", 14.6199, 575.0]
["2026-09-10T15:10:15.263498+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.264200+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.264455+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.266535+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.267016+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.269898+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.279020+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.279501+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.346280+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.369651+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.369931+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.544571+00:00", "trade", 14.625, 17.0]
["2026-09-10T15:10:15.546923+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:10:15.547224+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547233+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547755+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547785+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547865+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547870+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547870+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.547905+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.559227+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.589639+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.589700+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.590051+00:00", "trade", 14.625, 225.0]
["2026-09-10T15:10:15.590161+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.591471+00:00", "trade", 14.625, 175.0]
["2026-09-10T15:10:15.591537+00:00", "trade", 14.625, 50.0]
["2026-09-10T15:10:15.592596+00:00", "trade", 14.625, 225.0]
["2026-09-10T15:10:15.610650+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:15.921184+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:16.591691+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:16.592157+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:16.593682+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:10:16.602683+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:10:17.414505+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:17.415187+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:17.416570+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:17.518788+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:17.628485+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:17.628530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:18.193530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:18.520918+00:00", "trade", 14.629, 300.0]
["2026-09-10T15:10:18.745396+00:00", "trade", 14.6098, 5.0]
["2026-09-10T15:10:18.747616+00:00", "trade", 14.6098, 1.0]
["2026-09-10T15:10:20.673395+00:00", "trade", 14.625, 3500.0]
["2026-09-10T15:10:20.674677+00:00", "trade", 14.6246, 118.0]
["2026-09-10T15:10:20.805305+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:10:20.805377+00:00", "trade", 14.62, 275.0]
["2026-09-10T15:10:20.805434+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:10:20.805776+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806016+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806137+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806202+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806252+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.806718+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.808613+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.815700+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:20.916495+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:21.015168+00:00", "trade", 14.6212, 1.0]
["2026-09-10T15:10:21.781254+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:21.954110+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:21.954551+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:22.133167+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:22.189871+00:00", "trade", 14.6214, 5.0]
["2026-09-10T15:10:22.360839+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:22.360864+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:22.975762+00:00", "trade", 14.625, 500.0]
["2026-09-10T15:10:22.976445+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:23.080914+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:10:23.080914+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:10:23.588279+00:00", "trade", 14.6118, 88.0]
["2026-09-10T15:10:23.881460+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:23.881460+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:24.892663+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:24.893144+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:24.893425+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:24.893585+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:25.255422+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:10:25.559205+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:25.559275+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:25.707133+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:26.159881+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:26.161680+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:26.819083+00:00", "trade", 14.6197, 12.0]
["2026-09-10T15:10:26.896463+00:00", "trade", 14.625, 7.0]
["2026-09-10T15:10:29.039991+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:10:29.043493+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:29.043974+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:29.996348+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:30.765278+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:30.765729+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:30.826910+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:10:32.012658+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:32.830076+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:10:32.830305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:32.830360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:32.831007+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:32.831007+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:33.091608+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:33.092360+00:00", "trade", 14.6191, 2.0]
["2026-09-10T15:10:34.313968+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:34.656529+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:10:37.235419+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:10:37.237687+00:00", "trade", 14.625, 11.0]
["2026-09-10T15:10:37.242221+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:10:38.340716+00:00", "trade", 14.6118, 5.0]
["2026-09-10T15:10:38.903335+00:00", "trade", 14.6191, 3.0]
["2026-09-10T15:10:40.369654+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:10:40.372977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.403812+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.403832+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.404829+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.421013+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.421038+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.466744+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:10:41.467734+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.467769+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.467854+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.468446+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.567797+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.568704+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.666683+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.666738+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.666743+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:41.667635+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:42.719621+00:00", "trade", 14.6288, 100.0]
["2026-09-10T15:10:44.467792+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:10:44.598739+00:00", "trade", 14.6222, 27.0]
["2026-09-10T15:10:45.287084+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:10:46.698841+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:46.910277+00:00", "trade", 14.6292, 3500.0]
["2026-09-10T15:10:46.911555+00:00", "trade", 14.6279, 104.0]
["2026-09-10T15:10:48.628401+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:10:49.563135+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:10:50.237569+00:00", "trade", 14.62, 33.0]
["2026-09-10T15:10:50.296220+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:10:50.572425+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:51.553593+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:10:51.991935+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:52.562207+00:00", "trade", 14.612, 100.0]
["2026-09-10T15:10:52.715485+00:00", "trade", 14.625, 7.0]
["2026-09-10T15:10:53.305568+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:10:53.576780+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:54.859073+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:55.372705+00:00", "trade", 14.625, 15.0]
["2026-09-10T15:10:55.373413+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:55.718709+00:00", "trade", 14.6174, 100.0]
["2026-09-10T15:10:55.753217+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:55.918021+00:00", "trade", 14.6287, 1.0]
["2026-09-10T15:10:55.920387+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:10:55.934587+00:00", "trade", 14.6213, 1.0]
["2026-09-10T15:10:56.332666+00:00", "trade", 14.6286, 3.0]
["2026-09-10T15:10:56.705325+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:56.811497+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.538514+00:00", "trade", 14.6097, 4.0]
["2026-09-10T15:10:57.541509+00:00", "trade", 14.6097, 48.0]
["2026-09-10T15:10:57.671863+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:57.671866+00:00", "trade", 14.62, 142.0]
["2026-09-10T15:10:57.671869+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:10:57.671936+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.671967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.671987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.672042+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.672087+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.672839+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.672874+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.672874+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.674076+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.677893+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:10:57.746855+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.746855+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:10:57.877027+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:10:59.996377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:00.074382+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:00.301872+00:00", "trade", 14.6093, 300.0]
["2026-09-10T15:11:00.302977+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:00.324222+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:00.337659+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:00.445932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:01.433559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:01.438702+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:02.622120+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:02.622180+00:00", "trade", 14.625, 3500.0]
["2026-09-10T15:11:02.622305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:02.623543+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:02.623605+00:00", "trade", 14.62, 157.0]
["2026-09-10T15:11:02.624387+00:00", "trade", 14.6246, 93.0]
["2026-09-10T15:11:02.820863+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:03.202833+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:03.202835+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:11:03.202933+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:03.204416+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:03.518491+00:00", "trade", 14.6174, 100.0]
["2026-09-10T15:11:05.298258+00:00", "trade", 14.6104, 100.0]
["2026-09-10T15:11:06.237211+00:00", "trade", 14.6214, 5.0]
["2026-09-10T15:11:06.939281+00:00", "trade", 14.6174, 100.0]
["2026-09-10T15:11:06.994763+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:11:06.995115+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:11:07.808203+00:00", "trade", 14.6169, 6.0]
["2026-09-10T15:11:08.027126+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:08.029967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:09.367282+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:10.271020+00:00", "trade", 14.6115, 100.0]
["2026-09-10T15:11:11.399036+00:00", "trade", 14.6129, 6.0]
["2026-09-10T15:11:11.598390+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:11.599327+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:11.689492+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:11.840903+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:12.459481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:12.759377+00:00", "trade", 14.625, 109.0]
["2026-09-10T15:11:12.760783+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:12.967653+00:00", "trade", 14.625, 700.0]
["2026-09-10T15:11:12.969770+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:11:13.164601+00:00", "trade", 14.6286, 5.0]
["2026-09-10T15:11:14.078459+00:00", "trade", 14.6174, 100.0]
["2026-09-10T15:11:14.412705+00:00", "trade", 14.6115, 5.0]
["2026-09-10T15:11:14.600734+00:00", "trade", 14.6263, 18.0]
["2026-09-10T15:11:16.768674+00:00", "trade", 14.6132, 20.0]
["2026-09-10T15:11:17.112982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.570973+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.571464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.714850+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.715226+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.715266+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.715286+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:17.716068+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:17.716434+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:17.739311+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:17.741088+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:18.618310+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:11:19.362529+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:19.364043+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:19.364050+00:00", "trade", 14.625, 12.0]
["2026-09-10T15:11:19.364098+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:19.364158+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:19.364965+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:19.980860+00:00", "trade", 14.6128, 101.0]
["2026-09-10T15:11:20.572901+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:20.573884+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:21.539734+00:00", "trade", 14.6167, 16.0]
["2026-09-10T15:11:21.833914+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:21.834932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:22.432864+00:00", "trade", 14.629, 145.0]
["2026-09-10T15:11:22.437943+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:22.960377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:22.962176+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:23.072808+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:23.212927+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:11:23.579762+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:24.139921+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:24.538740+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:24.538795+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:24.878140+00:00", "trade", 14.6262, 100.0]
["2026-09-10T15:11:25.049653+00:00", "trade", 14.62, 21.0]
["2026-09-10T15:11:25.808540+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:11:27.432321+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:28.502713+00:00", "trade", 14.625, 82.0]
["2026-09-10T15:11:29.897317+00:00", "trade", 14.6214, 3.0]
["2026-09-10T15:11:29.996402+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:30.461662+00:00", "trade", 14.6287, 1.0]
["2026-09-10T15:11:30.948625+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:31.417135+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:31.578891+00:00", "trade", 14.6134, 11.0]
["2026-09-10T15:11:31.581986+00:00", "trade", 14.6134, 5.0]
["2026-09-10T15:11:31.582512+00:00", "trade", 14.6134, 2.0]
["2026-09-10T15:11:31.582559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:32.077247+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:33.975803+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:34.138611+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:35.604437+00:00", "trade", 14.625, 150.0]
["2026-09-10T15:11:36.103049+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:36.236605+00:00", "trade", 14.6288, 1.0]
["2026-09-10T15:11:38.128735+00:00", "trade", 14.6253, 29.0]
["2026-09-10T15:11:42.316315+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:11:42.317708+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:42.318189+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:42.949250+00:00", "trade", 14.625, 138.0]
["2026-09-10T15:11:43.279202+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:11:43.279824+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:43.280260+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:44.602734+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:11:45.365140+00:00", "trade", 14.62, 54.0]
["2026-09-10T15:11:45.366295+00:00", "trade", 14.63, 62.0]
["2026-09-10T15:11:46.001631+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:46.002107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:47.380214+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:47.388719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:47.521046+00:00", "trade", 14.6214, 30.0]
["2026-09-10T15:11:49.001622+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:11:50.304658+00:00", "trade", 14.6107, 5.0]
["2026-09-10T15:11:53.417901+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:53.719656+00:00", "trade", 14.6154, 100.0]
["2026-09-10T15:11:53.722287+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:11:55.345589+00:00", "trade", 14.6153, 100.0]
["2026-09-10T15:11:55.466465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:56.093869+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.293351+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:11:57.293856+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.293896+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.293896+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.294377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.294377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.311779+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:11:57.811529+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.812506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.813063+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.813103+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.813183+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.813223+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:57.813544+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:11:59.996422+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:00.117976+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:00.117976+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:00.174581+00:00", "trade", 14.6153, 100.0]
["2026-09-10T15:12:01.297420+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.020990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.115114+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.115122+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:12:03.116266+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.116707+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.120221+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:03.265357+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:04.870014+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:12:04.871057+00:00", "trade", 14.625, 305.0]
["2026-09-10T15:12:04.871403+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:12:04.874077+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:04.904811+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:04.905179+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:12:05.766848+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:05.767289+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:05.852366+00:00", "trade", 14.6246, 2.0]
["2026-09-10T15:12:05.853480+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:05.854532+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:05.854923+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:06.521370+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:06.853483+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:12:06.868862+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:12:07.893137+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:08.130736+00:00", "trade", 14.6241, 19.0]
["2026-09-10T15:12:10.666240+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:10.666722+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:10.978394+00:00", "trade", 14.614, 900.0]
["2026-09-10T15:12:10.979787+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:11.174446+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:11.398678+00:00", "trade", 14.614, 100.0]
["2026-09-10T15:12:11.400068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:11.980831+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:12.976589+00:00", "trade", 14.6217, 19.0]
["2026-09-10T15:12:13.727280+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:13.727716+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:13.733119+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:13.733159+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:14.120874+00:00", "trade", 14.6246, 100.0]
["2026-09-10T15:12:14.299166+00:00", "trade", 14.614, 100.0]
["2026-09-10T15:12:14.604729+00:00", "trade", 14.6244, 2.0]
["2026-09-10T15:12:15.051654+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:15.089228+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:15.229347+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:16.778771+00:00", "trade", 14.614, 40.0]
["2026-09-10T15:12:17.120316+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:12:17.121312+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:17.121362+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:18.757724+00:00", "trade", 14.6243, 1.0]
["2026-09-10T15:12:18.760743+00:00", "trade", 14.6243, 1.0]
["2026-09-10T15:12:18.762033+00:00", "trade", 14.6243, 3.0]
["2026-09-10T15:12:19.008109+00:00", "trade", 14.6291, 1000.0]
["2026-09-10T15:12:19.137078+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:19.137092+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:19.137955+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:19.138295+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:19.890326+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:19.891604+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:20.280525+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:20.868786+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:21.253131+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:21.253603+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:22.467827+00:00", "trade", 14.6201, 40.0]
["2026-09-10T15:12:22.489966+00:00", "trade", 14.6201, 1.0]
["2026-09-10T15:12:22.944694+00:00", "trade", 14.625, 10.0]
["2026-09-10T15:12:23.835460+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:12:23.836660+00:00", "trade", 14.625, 18.0]
["2026-09-10T15:12:27.000949+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.118379+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.534359+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.535046+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.620549+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:12:27.621913+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.623322+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:27.623376+00:00", "trade", 14.62, 56.0]
["2026-09-10T15:12:27.623872+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:27.658437+00:00", "trade", 14.614, 100.0]
["2026-09-10T15:12:27.929153+00:00", "trade", 14.6112, 5.0]
["2026-09-10T15:12:28.048273+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.048273+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.048282+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:28.048834+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.048935+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.048975+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.828275+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:28.829243+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.026197+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.026207+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.026217+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:29.026888+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.570027+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.612563+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.644770+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.645692+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.746883+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.752932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:29.858076+00:00", "trade", 14.614, 100.0]
["2026-09-10T15:12:29.996452+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:30.053528+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:30.054089+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:30.056856+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:31.310557+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:31.417466+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:31.651503+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:31.778091+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:12:31.779285+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:12:31.779318+00:00", "trade", 14.625, 26.0]
["2026-09-10T15:12:32.531629+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.532511+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.535133+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.541899+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.549302+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.549317+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.549352+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:32.550409+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.180571+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.637273+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.700454+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.700531+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:34.700588+00:00", "trade", 14.62, 69.0]
["2026-09-10T15:12:34.700591+00:00", "trade", 14.62, 34.0]
["2026-09-10T15:12:34.700604+00:00", "trade", 14.62, 166.0]
["2026-09-10T15:12:34.700604+00:00", "trade", 14.62, 34.0]
["2026-09-10T15:12:34.701095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.701176+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.701176+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:34.715901+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.272852+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.272902+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.272947+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.272983+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.273026+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:35.273308+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.273469+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.273599+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.273719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.284530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.294208+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.295130+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.358145+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.525845+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:35.534325+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.002617+00:00", "trade", 14.62, 70.0]
["2026-09-10T15:12:36.002692+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:12:36.002752+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:36.002812+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:12:36.002867+00:00", "trade", 14.62, 47.0]
["2026-09-10T15:12:36.003255+00:00", "trade", 14.62, 140.0]
["2026-09-10T15:12:36.003323+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:36.003998+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.023315+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:36.094170+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:36.468973+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:36.469126+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.469351+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.469552+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.469587+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:36.469627+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:37.012413+00:00", "trade", 14.6287, 1.0]
["2026-09-10T15:12:37.013798+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:37.014530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:37.098324+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:12:38.089800+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:38.132733+00:00", "trade", 14.6236, 45.0]
["2026-09-10T15:12:38.180872+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:12:38.291139+00:00", "trade", 14.6214, 5.0]
["2026-09-10T15:12:38.489492+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:38.490192+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:12:38.490258+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:40.245805+00:00", "trade", 14.62, 29.0]
["2026-09-10T15:12:40.839299+00:00", "trade", 14.62, 66.0]
["2026-09-10T15:12:40.839303+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:12:40.839308+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:12:40.839308+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839308+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839315+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839315+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:12:40.839315+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839317+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839320+00:00", "trade", 14.62, 30.0]
["2026-09-10T15:12:40.839323+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:12:40.839329+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839329+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839329+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:40.839347+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:40.839347+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:12:40.839350+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:12:40.839350+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839356+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:12:40.839356+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839368+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839375+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:40.839375+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:12:40.839375+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839377+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839378+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839380+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:12:40.839380+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839385+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839385+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839389+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:12:40.839389+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:12:40.839389+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839389+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:12:40.839392+00:00", "trade", 14.62, 176.0]
["2026-09-10T15:12:40.839396+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:12:40.839396+00:00", "trade", 14.62, 1124.0]
["2026-09-10T15:12:40.839401+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:12:40.839401+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:12:40.839401+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:12:40.839528+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839533+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839538+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839543+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839553+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:12:40.839593+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839593+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839593+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839593+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839593+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839659+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839684+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839689+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:12:40.839694+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839719+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839729+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839754+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839794+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839804+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839809+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839829+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839864+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839864+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839889+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.839954+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840044+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840044+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840044+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840225+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840290+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840450+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840491+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840525+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:12:40.840611+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840611+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840691+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840731+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840762+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840762+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840766+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840851+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.840910+00:00", "trade", 14.62, 61.0]
["2026-09-10T15:12:40.841132+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.841889+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.842330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.842731+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.843292+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.843358+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:12:40.845733+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:40.850294+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.047599+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.090135+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.090606+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.091007+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.094014+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.100014+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.117220+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.199117+00:00", "trade", 14.6138, 100.0]
["2026-09-10T15:12:41.273552+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.273552+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.277070+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.329089+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.357336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.383534+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.423985+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.616088+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.617005+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.617025+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.655145+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.655196+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:41.840417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:42.052923+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:42.129440+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:42.818817+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:42.951977+00:00", "trade", 14.62, 220.0]
["2026-09-10T15:12:42.952575+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.578759+00:00", "trade", 14.6138, 60.0]
["2026-09-10T15:12:43.579784+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.717883+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:12:43.717883+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:12:43.717943+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.718825+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.718865+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.718870+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.718870+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.764551+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:12:43.816698+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.822221+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.875799+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.876595+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.942497+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:43.980313+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:44.096143+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:44.272729+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:44.606733+00:00", "trade", 14.6211, 14.0]
["2026-09-10T15:12:45.156348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:12:45.156352+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:12:45.156352+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:12:45.156356+00:00", "trade", 14.61, 12.0]
["2026-09-10T15:12:45.156356+00:00", "trade", 14.61, 531.0]
["2026-09-10T15:12:45.156361+00:00", "trade", 14.61, 22.0]
["2026-09-10T15:12:45.156361+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:12:45.156361+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:12:45.156502+00:00", "trade", 14.61, 24.0]
["2026-09-10T15:12:45.156594+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156604+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156609+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156609+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156614+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:12:45.156614+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:12:45.156659+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156664+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156674+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156689+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:12:45.156692+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:12:45.156692+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:12:45.156724+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:12:45.156729+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156739+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156794+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156824+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156854+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156857+00:00", "trade", 14.61, 76.0]
["2026-09-10T15:12:45.156860+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:12:45.156939+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156939+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156939+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.156945+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157095+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157215+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157255+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157295+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157295+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157310+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157370+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157511+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157531+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157736+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157766+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157851+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.157972+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.158012+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.161686+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.162773+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.420874+00:00", "trade", 14.605, 17.0]
["2026-09-10T15:12:45.421123+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:12:45.422261+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.809664+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.842196+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:45.842637+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:46.091026+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:12:46.091257+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:12:46.162443+00:00", "trade", 14.605, 383.0]
["2026-09-10T15:12:46.162665+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:12:46.163943+00:00", "trade", 14.6093, 53.0]
["2026-09-10T15:12:46.167145+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:46.752374+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:47.245610+00:00", "trade", 14.605, 198.0]
["2026-09-10T15:12:47.245613+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:12:47.246295+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:47.246771+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:48.246387+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:12:48.332807+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:49.235587+00:00", "trade", 14.6121, 100.0]
["2026-09-10T15:12:49.246317+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:12:49.730094+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:12:50.359552+00:00", "trade", 14.6137, 4.0]
["2026-09-10T15:12:50.816656+00:00", "trade", 14.605, 2.0]
["2026-09-10T15:12:51.704833+00:00", "trade", 14.6134, 300.0]
["2026-09-10T15:12:53.452953+00:00", "trade", 14.605, 35.0]
["2026-09-10T15:12:53.454036+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:12:55.137095+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:55.137156+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:55.137221+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:55.637081+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:12:55.978980+00:00", "trade", 14.6176, 5.0]
["2026-09-10T15:12:55.980180+00:00", "trade", 14.605, 27.0]
["2026-09-10T15:12:57.782853+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:12:59.996467+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:02.034466+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:02.174156+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:02.414311+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:03.415139+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:03.416008+00:00", "trade", 14.605, 25.0]
["2026-09-10T15:13:03.718414+00:00", "trade", 14.6171, 5.0]
["2026-09-10T15:13:03.997744+00:00", "trade", 14.6086, 20.0]
["2026-09-10T15:13:04.344105+00:00", "trade", 14.6134, 200.0]
["2026-09-10T15:13:05.092516+00:00", "trade", 14.6, 3.0]
["2026-09-10T15:13:05.092598+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:05.619993+00:00", "trade", 14.6086, 2.0]
["2026-09-10T15:13:05.905778+00:00", "trade", 14.6184, 7.0]
["2026-09-10T15:13:05.909745+00:00", "trade", 14.6184, 2.0]
["2026-09-10T15:13:07.598169+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:13:08.769206+00:00", "trade", 14.6, 100.0]
["2026-09-10T15:13:09.083626+00:00", "trade", 14.605, 40.0]
["2026-09-10T15:13:10.259967+00:00", "trade", 14.6123, 5.0]
["2026-09-10T15:13:14.608734+00:00", "trade", 14.6073, 7.0]
["2026-09-10T15:13:14.838243+00:00", "trade", 14.6134, 100.0]
["2026-09-10T15:13:15.117906+00:00", "trade", 14.6178, 5.0]
["2026-09-10T15:13:15.119127+00:00", "trade", 14.6, 51.0]
["2026-09-10T15:13:15.579951+00:00", "trade", 14.6134, 100.0]
["2026-09-10T15:13:15.613502+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:16.019814+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:13:16.165758+00:00", "trade", 14.6043, 15.0]
["2026-09-10T15:13:16.769442+00:00", "trade", 14.6177, 20.0]
["2026-09-10T15:13:17.874144+00:00", "trade", 14.605, 19.0]
["2026-09-10T15:13:18.045653+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:20.238215+00:00", "trade", 14.6134, 100.0]
["2026-09-10T15:13:20.722680+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:20.723973+00:00", "trade", 14.6, 29.0]
["2026-09-10T15:13:21.314493+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:22.505584+00:00", "trade", 14.6014, 600.0]
["2026-09-10T15:13:23.141173+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:23.188092+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:23.248813+00:00", "trade", 14.605, 158.0]
["2026-09-10T15:13:23.252055+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:23.252523+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:23.252568+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:23.840332+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:24.167717+00:00", "trade", 14.605, 6.0]
["2026-09-10T15:13:24.573288+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:24.573353+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:24.896077+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:25.579730+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:25.648032+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:25.648102+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:27.490054+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:28.198242+00:00", "trade", 14.6, 38.0]
["2026-09-10T15:13:29.109036+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:29.840077+00:00", "trade", 14.6087, 1.0]
["2026-09-10T15:13:29.841436+00:00", "trade", 14.6, 24.0]
["2026-09-10T15:13:29.996492+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:30.376367+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:30.376412+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:30.471818+00:00", "trade", 14.6155, 2.0]
["2026-09-10T15:13:31.040521+00:00", "trade", 14.605, 70.0]
["2026-09-10T15:13:31.049897+00:00", "trade", 14.605, 14.0]
["2026-09-10T15:13:31.518978+00:00", "trade", 14.6129, 1.0]
["2026-09-10T15:13:32.318528+00:00", "trade", 14.6133, 15.0]
["2026-09-10T15:13:32.351490+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:32.351541+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:33.778911+00:00", "trade", 14.6129, 5.0]
["2026-09-10T15:13:33.780144+00:00", "trade", 14.6, 29.0]
["2026-09-10T15:13:33.780790+00:00", "trade", 14.6129, 1.0]
["2026-09-10T15:13:33.782246+00:00", "trade", 14.6129, 3.0]
["2026-09-10T15:13:34.248392+00:00", "trade", 14.6131, 100.0]
["2026-09-10T15:13:35.689998+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:35.690176+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:35.690226+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:35.690864+00:00", "trade", 14.605, 1.0]
["2026-09-10T15:13:36.800811+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:36.800876+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:38.025282+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:38.025327+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:38.129843+00:00", "trade", 14.605, 51.0]
["2026-09-10T15:13:38.132588+00:00", "trade", 14.605, 4.0]
["2026-09-10T15:13:39.128193+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:39.128394+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:40.102501+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.103433+00:00", "trade", 14.605, 64.0]
["2026-09-10T15:13:40.103680+00:00", "trade", 14.6, 33.0]
["2026-09-10T15:13:40.103686+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.103890+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.103966+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.112783+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.155785+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:40.556231+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:13:40.556528+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:13:40.556549+00:00", "trade", 14.605, 400.0]
["2026-09-10T15:13:40.557803+00:00", "trade", 14.6042, 55.0]
["2026-09-10T15:13:40.579203+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:40.592765+00:00", "trade", 14.605, 500.0]
["2026-09-10T15:13:40.645877+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:41.349264+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:42.560043+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:42.560401+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:42.561126+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:42.606913+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:43.240717+00:00", "trade", 14.6087, 20.0]
["2026-09-10T15:13:43.718239+00:00", "trade", 14.6132, 9.0]
["2026-09-10T15:13:43.720447+00:00", "trade", 14.6132, 1.0]
["2026-09-10T15:13:43.721727+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:43.726347+00:00", "trade", 14.605, 900.0]
["2026-09-10T15:13:44.610732+00:00", "trade", 14.6045, 12.0]
["2026-09-10T15:13:45.950882+00:00", "trade", 14.6134, 36.0]
["2026-09-10T15:13:46.157345+00:00", "trade", 14.613, 5.0]
["2026-09-10T15:13:46.957003+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:46.958212+00:00", "trade", 14.605, 35.0]
["2026-09-10T15:13:46.958263+00:00", "trade", 14.605, 28.0]
["2026-09-10T15:13:50.048092+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:51.418593+00:00", "trade", 14.6147, 4.0]
["2026-09-10T15:13:52.631456+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:13:52.632899+00:00", "trade", 14.6, 29.0]
["2026-09-10T15:13:52.633113+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:52.634391+00:00", "trade", 14.605, 50.0]
["2026-09-10T15:13:54.250680+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:54.250725+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:56.900826+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:57.111891+00:00", "trade", 14.605, 5.0]
["2026-09-10T15:13:57.242360+00:00", "trade", 14.605, 200.0]
["2026-09-10T15:13:57.242474+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:57.242539+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:57.242880+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:57.243921+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:13:57.869272+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:57.900661+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:13:58.358083+00:00", "trade", 14.605, 12.0]
["2026-09-10T15:13:58.402817+00:00", "trade", 14.605, 24.0]
["2026-09-10T15:13:58.420991+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.421317+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.421367+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.421983+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.422399+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.422469+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:58.473080+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:13:59.426031+00:00", "trade", 14.6086, 1.0]
["2026-09-10T15:13:59.996518+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:00.039806+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:00.043510+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:00.345133+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:01.233859+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:02.119897+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:02.782206+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:03.533235+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:04.356124+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:04.367015+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:04.378582+00:00", "trade", 14.6146, 25.0]
["2026-09-10T15:14:06.612112+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:06.612127+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:06.619409+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:07.374287+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:07.996227+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:14:07.997245+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:07.997290+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:08.315322+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:08.355854+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:08.404346+00:00", "trade", 14.6099, 100.0]
["2026-09-10T15:14:09.341062+00:00", "trade", 14.605, 233.0]
["2026-09-10T15:14:09.341296+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:09.341657+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:09.342173+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:09.343098+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:14:09.344211+00:00", "trade", 14.605, 167.0]
["2026-09-10T15:14:09.348015+00:00", "trade", 14.605, 300.0]
["2026-09-10T15:14:09.350417+00:00", "trade", 14.605, 20.0]
["2026-09-10T15:14:09.350420+00:00", "trade", 14.605, 80.0]
["2026-09-10T15:14:09.440774+00:00", "trade", 14.605, 100.0]
["2026-09-10T15:14:09.497508+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:09.674346+00:00", "trade", 14.61, 14.0]
["2026-09-10T15:14:10.118431+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:10.534703+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:11.720151+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:11.720627+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:11.889484+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:12.099354+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:12.282081+00:00", "trade", 14.6144, 100.0]
["2026-09-10T15:14:12.395384+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:12.452324+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:12.540108+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:12.979168+00:00", "trade", 14.6113, 19.0]
["2026-09-10T15:14:13.914100+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914104+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914106+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:14:13.914109+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:14:13.914109+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:14:13.914113+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914115+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914116+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914118+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914121+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914121+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:14:13.914124+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914124+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914232+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914251+00:00", "trade", 14.61, 60.0]
["2026-09-10T15:14:13.914253+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:14:13.914265+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914269+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914281+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914296+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914301+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914326+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914326+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914331+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914354+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914356+00:00", "trade", 14.61, 92.0]
["2026-09-10T15:14:13.914359+00:00", "trade", 14.61, 12.0]
["2026-09-10T15:14:13.914359+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:14:13.914362+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914372+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914372+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914387+00:00", "quote", 14.6, 14.61]
["2026-09-10T15:14:13.914461+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:14:13.914466+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:14:13.914470+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914470+00:00", "trade", 14.61, 210.0]
["2026-09-10T15:14:13.914479+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914482+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914491+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914503+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:13.914506+00:00", "trade", 14.61, 300.0]
["2026-09-10T15:14:13.914533+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.914546+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:14:13.914576+00:00", "quote", 14.61, 14.61]
["2026-09-10T15:14:13.914616+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.914656+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.914707+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.914759+00:00", "trade", 14.61, 76.0]
["2026-09-10T15:14:13.914828+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:14:13.914912+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:14:13.914963+00:00", "trade", 14.61, 93.0]
["2026-09-10T15:14:13.914993+00:00", "trade", 14.61, 76.0]
["2026-09-10T15:14:13.915098+00:00", "trade", 14.61, 16.0]
["2026-09-10T15:14:13.915183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915193+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915263+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915263+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915273+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915403+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915418+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915458+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915519+00:00", "trade", 14.6075, 50.0]
["2026-09-10T15:14:13.915533+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915574+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915655+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.915709+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915759+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.915769+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.916211+00:00", "trade", 14.615, 21.0]
["2026-09-10T15:14:13.916360+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.916456+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.917578+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.917714+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.918036+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:13.918292+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:14:13.918310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.919608+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.937661+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.946713+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:13.948364+00:00", "trade", 14.61, 15.0]
["2026-09-10T15:14:14.014524+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:14.201374+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:14.335985+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:14.457686+00:00", "trade", 14.615, 487.0]
["2026-09-10T15:14:14.458961+00:00", "trade", 14.6107, 56.0]
["2026-09-10T15:14:14.484396+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:14:14.548521+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:14.612733+00:00", "trade", 14.6089, 14.0]
["2026-09-10T15:14:15.361357+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:14:15.756705+00:00", "trade", 14.615, 398.0]
["2026-09-10T15:14:15.837384+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:14:15.842532+00:00", "trade", 14.6071, 5.0]
["2026-09-10T15:14:16.201447+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:16.201487+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:16.201512+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.024728+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.357941+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.357991+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.358337+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.358417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.358467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.359259+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.397114+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.501107+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.967944+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.968014+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.968941+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:17.969136+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:18.390383+00:00", "trade", 14.6094, 2.0]
["2026-09-10T15:14:18.403199+00:00", "trade", 14.61, 35.0]
["2026-09-10T15:14:18.518605+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:14:18.619450+00:00", "trade", 14.6072, 1.0]
["2026-09-10T15:14:18.698962+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:18.870055+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:14:19.042322+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:19.552016+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:19.552051+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:19.579727+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.072621+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.075227+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.075292+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.075362+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.075367+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:20.075939+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.091576+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:20.091600+00:00", "trade", 14.61, 562.0]
["2026-09-10T15:14:20.091856+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.284130+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:20.284691+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.286731+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:20.297620+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:14:20.813375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:22.193401+00:00", "trade", 14.6186, 2.0]
["2026-09-10T15:14:22.558055+00:00", "trade", 14.6129, 5.0]
["2026-09-10T15:14:23.623017+00:00", "trade", 14.6139, 90.0]
["2026-09-10T15:14:24.036342+00:00", "trade", 14.61, 196.0]
["2026-09-10T15:14:24.063795+00:00", "trade", 14.6157, 88.0]
["2026-09-10T15:14:25.380916+00:00", "trade", 14.61, 86.0]
["2026-09-10T15:14:25.601756+00:00", "trade", 14.6157, 20.0]
["2026-09-10T15:14:28.082517+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:14:28.834151+00:00", "trade", 14.615, 30.0]
["2026-09-10T15:14:28.834165+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:28.834220+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:29.996548+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:30.037710+00:00", "trade", 14.6083, 28.0]
["2026-09-10T15:14:30.678019+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:14:30.939678+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:31.462664+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:34.268220+00:00", "trade", 14.61, 77.0]
["2026-09-10T15:14:34.300129+00:00", "trade", 14.615, 40.0]
["2026-09-10T15:14:34.758673+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:14:34.874873+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:14:37.799992+00:00", "trade", 14.615, 7.0]
["2026-09-10T15:14:38.798292+00:00", "trade", 14.6083, 3.0]
["2026-09-10T15:14:38.801010+00:00", "trade", 14.6083, 1.0]
["2026-09-10T15:14:38.801506+00:00", "trade", 14.6083, 5.0]
["2026-09-10T15:14:38.818419+00:00", "trade", 14.6138, 100.0]
["2026-09-10T15:14:38.853148+00:00", "trade", 14.613, 15.0]
["2026-09-10T15:14:39.159292+00:00", "trade", 14.6138, 100.0]
["2026-09-10T15:14:39.304917+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:14:41.211824+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:41.213583+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:41.213785+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:41.213944+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:14:41.214491+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214532+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214537+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214577+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.214652+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.215013+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.215093+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.380592+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.380667+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.539836+00:00", "trade", 14.6138, 10.0]
["2026-09-10T15:14:41.825597+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:41.825652+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.127310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.127631+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.293220+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.293281+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.293611+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.313408+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.395203+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.396120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.396120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.396596+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.400120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.400641+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.454449+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.454521+00:00", "trade", 14.6186, 102.0]
["2026-09-10T15:14:42.815133+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.939334+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:42.939535+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.267510+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:43.267522+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.267559+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.267574+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.267754+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.268004+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.268202+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.268791+00:00", "trade", 14.613, 50.0]
["2026-09-10T15:14:43.272123+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.273124+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.299011+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.327867+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.327929+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.328205+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.328213+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.328297+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.328790+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:43.351275+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.351907+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:43.378378+00:00", "trade", 14.615, 190.0]
["2026-09-10T15:14:43.379879+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:44.166002+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:44.614731+00:00", "trade", 14.6137, 9.0]
["2026-09-10T15:14:45.129164+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.861996+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.862023+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.862056+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.862161+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.862194+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.862224+00:00", "trade", 14.615, 292.0]
["2026-09-10T15:14:45.862492+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.862736+00:00", "trade", 14.615, 24.0]
["2026-09-10T15:14:45.863526+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.905807+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:14:45.906129+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.906168+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.906210+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.906823+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.907082+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:14:45.907101+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.907617+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.907657+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.907698+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.907738+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.907938+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.921541+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:45.921613+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.929407+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:45.944332+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:14:47.160792+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.161934+00:00", "trade", 14.62, 60.0]
["2026-09-10T15:14:47.161949+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:14:47.161955+00:00", "trade", 14.62, 160.0]
["2026-09-10T15:14:47.161958+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:14:47.161964+00:00", "trade", 14.62, 18.0]
["2026-09-10T15:14:47.161964+00:00", "trade", 14.62, 34.0]
["2026-09-10T15:14:47.161977+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:14:47.161980+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:14:47.161983+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:14:47.161983+00:00", "trade", 14.62, 700.0]
["2026-09-10T15:14:47.161986+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:14:47.161995+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162075+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162075+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162076+00:00", "trade", 14.62, 22.0]
["2026-09-10T15:14:47.162080+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162080+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162085+00:00", "trade", 14.62, 578.0]
["2026-09-10T15:14:47.162085+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.162155+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162163+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.162166+00:00", "trade", 14.62, 60.0]
["2026-09-10T15:14:47.162166+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.162175+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162180+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162185+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162241+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.162265+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162265+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162280+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162295+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162305+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162355+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162416+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:14:47.162466+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162497+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:14:47.162556+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162556+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162566+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162626+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162638+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.162671+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162686+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162706+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162746+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.162987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163067+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163107+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163148+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163263+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.163369+00:00", "trade", 14.6189, 51.0]
["2026-09-10T15:14:47.163684+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.164045+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.164316+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.164911+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:14:47.165720+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:14:47.165741+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:14:47.165994+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.166004+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.169097+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:14:47.181907+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.262970+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.519000+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:47.519300+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:48.898669+00:00", "trade", 14.6139, 13.0]
["2026-09-10T15:14:49.077589+00:00", "trade", 14.625, 64.0]
["2026-09-10T15:14:49.820034+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.201974+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.202415+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.202896+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.573270+00:00", "trade", 14.6135, 44.0]
["2026-09-10T15:14:50.657825+00:00", "trade", 14.616, 6.0]
["2026-09-10T15:14:50.659002+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.665207+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:50.723425+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:51.259567+00:00", "trade", 14.6135, 4.0]
["2026-09-10T15:14:51.405866+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:14:53.258783+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.260688+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.261169+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.713235+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.713240+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.713717+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:53.729568+00:00", "trade", 14.625, 150.0]
["2026-09-10T15:14:53.911997+00:00", "trade", 14.6145, 100.0]
["2026-09-10T15:14:54.569118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:54.576036+00:00", "trade", 14.625, 23.0]
["2026-09-10T15:14:55.939722+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:55.940158+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:55.969741+00:00", "trade", 14.625, 77.0]
["2026-09-10T15:14:56.028188+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:56.475573+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:56.557438+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:56.558904+00:00", "trade", 14.63, 60.0]
["2026-09-10T15:14:56.558908+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:14:56.558908+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:14:56.558928+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:14:56.558928+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:14:56.558931+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.558932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:14:56.558934+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:14:56.558987+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.558992+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.558997+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:14:56.558997+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559009+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:14:56.559012+00:00", "trade", 14.63, 16.0]
["2026-09-10T15:14:56.559012+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:14:56.559027+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559033+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:14:56.559037+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559048+00:00", "trade", 14.63, 184.0]
["2026-09-10T15:14:56.559072+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559072+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559077+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559156+00:00", "trade", 14.63, 260.0]
["2026-09-10T15:14:56.559162+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559163+00:00", "trade", 14.63, 60.0]
["2026-09-10T15:14:56.559163+00:00", "trade", 14.63, 22.0]
["2026-09-10T15:14:56.559163+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.559166+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:14:56.559169+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:14:56.559169+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.559388+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:14:56.559638+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.559649+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.559819+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.559884+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.559884+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.559884+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.559979+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560034+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560140+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560160+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560290+00:00", "trade", 14.6257, 56.0]
["2026-09-10T15:14:56.560370+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560395+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560596+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560621+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560621+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560741+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560871+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560891+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560916+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.560930+00:00", "trade", 14.63, 225.0]
["2026-09-10T15:14:56.561039+00:00", "trade", 14.63, 45.0]
["2026-09-10T15:14:56.561057+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.561075+00:00", "trade", 14.63, 24.0]
["2026-09-10T15:14:56.561137+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.561312+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.561383+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.561394+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.561667+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:14:56.563384+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.563803+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:56.565631+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:14:56.566229+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:14:56.566232+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:14:56.567510+00:00", "trade", 14.6318, 52.0]
["2026-09-10T15:14:56.568340+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:14:57.249105+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:57.249146+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:57.249586+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:57.359235+00:00", "trade", 14.6145, 300.0]
["2026-09-10T15:14:57.361064+00:00", "trade", 14.6145, 200.0]
["2026-09-10T15:14:57.362721+00:00", "trade", 14.6145, 100.0]
["2026-09-10T15:14:57.363924+00:00", "trade", 14.6145, 100.0]
["2026-09-10T15:14:57.447869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:57.567569+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:58.254429+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:58.254910+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:58.255151+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:59.233067+00:00", "trade", 14.6163, 5.0]
["2026-09-10T15:14:59.716341+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:59.716817+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:59.906664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:59.907130+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:14:59.996568+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.023327+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.095498+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.095934+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.381064+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.381144+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:00.505935+00:00", "trade", 14.6145, 10.0]
["2026-09-10T15:15:01.085631+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:01.085671+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:01.086112+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:01.281897+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:15:01.753194+00:00", "trade", 14.635, 20.0]
["2026-09-10T15:15:01.848241+00:00", "trade", 14.64, 21.0]
["2026-09-10T15:15:01.848314+00:00", "trade", 14.64, 60.0]
["2026-09-10T15:15:01.848320+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848320+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848323+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:15:01.848329+00:00", "trade", 14.64, 41.0]
["2026-09-10T15:15:01.848335+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:15:01.848335+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:15:01.848338+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:15:01.848338+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:15:01.848353+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848368+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848378+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848383+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848393+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848398+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848468+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848473+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848523+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848549+00:00", "trade", 14.64, 60.0]
["2026-09-10T15:15:01.848549+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848551+00:00", "trade", 14.64, 160.0]
["2026-09-10T15:15:01.848554+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:15:01.848567+00:00", "trade", 14.64, 20.0]
["2026-09-10T15:15:01.848567+00:00", "trade", 14.64, 120.0]
["2026-09-10T15:15:01.848569+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:15:01.848573+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848575+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848578+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848581+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848623+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848633+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.848638+00:00", "trade", 14.64, 96.0]
["2026-09-10T15:15:01.848674+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848804+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848809+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:01.848904+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.848999+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.848999+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849004+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849041+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:01.849200+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849280+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849315+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849400+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849420+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849420+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849425+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849551+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849551+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849696+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849778+00:00", "trade", 14.64, 21.0]
["2026-09-10T15:15:01.849913+00:00", "trade", 14.6392, 50.0]
["2026-09-10T15:15:01.849921+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849961+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.849962+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:15:01.850042+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.850398+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.850478+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.850949+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.851240+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.859484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.860086+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:01.873568+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:15:01.873920+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:15:01.948752+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.010896+00:00", "trade", 14.645, 78.0]
["2026-09-10T15:15:02.011887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.013602+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:15:02.013666+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.014173+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.288914+00:00", "trade", 14.65, 40.0]
["2026-09-10T15:15:02.529616+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:15:02.530181+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.530462+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.801322+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.804389+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:02.805191+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.047829+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.048791+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.048791+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.049272+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.049668+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.145622+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.227251+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.227366+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.233857+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.234529+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.780505+00:00", "trade", 14.6149, 100.0]
["2026-09-10T15:15:03.803179+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:15:03.803759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.804075+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.986770+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:03.987416+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.089404+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.146801+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.146861+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.146866+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.147748+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.147788+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.155627+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.259474+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.833558+00:00", "trade", 14.645, 53.0]
["2026-09-10T15:15:04.880061+00:00", "trade", 14.645, 352.0]
["2026-09-10T15:15:04.909653+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.910274+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.910835+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.914795+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:04.921797+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:05.081291+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:05.200134+00:00", "trade", 14.6149, 100.0]
["2026-09-10T15:15:05.578709+00:00", "trade", 14.6149, 100.0]
["2026-09-10T15:15:05.580306+00:00", "trade", 14.6149, 100.0]
["2026-09-10T15:15:05.700651+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:05.988221+00:00", "trade", 14.618, 1.0]
["2026-09-10T15:15:05.990013+00:00", "trade", 14.618, 1.0]
["2026-09-10T15:15:06.002556+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:15:06.008324+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:15:06.044645+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.044886+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.114993+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.115038+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.115645+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.115670+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.115705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.116146+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.116607+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.216981+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.371338+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.496025+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.504070+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.598946+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.599176+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.599462+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.600063+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.649561+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.649601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.968709+00:00", "trade", 14.6486, 25.0]
["2026-09-10T15:15:06.969383+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:06.995715+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:07.419903+00:00", "trade", 14.645, 33.0]
["2026-09-10T15:15:08.188260+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:08.219029+00:00", "trade", 14.65, 26.0]
["2026-09-10T15:15:08.219050+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:15:08.219057+00:00", "trade", 14.65, 240.0]
["2026-09-10T15:15:08.219059+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.219062+00:00", "trade", 14.65, 42.0]
["2026-09-10T15:15:08.219064+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:08.219065+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.219065+00:00", "trade", 14.65, 400.0]
["2026-09-10T15:15:08.219079+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:08.219102+00:00", "trade", 14.65, 74.0]
["2026-09-10T15:15:08.219108+00:00", "trade", 14.65, 120.0]
["2026-09-10T15:15:08.219108+00:00", "trade", 14.65, 26.0]
["2026-09-10T15:15:08.219109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219111+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.219111+00:00", "trade", 14.65, 174.0]
["2026-09-10T15:15:08.219149+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219169+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219239+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219244+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219249+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219249+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219259+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219274+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219309+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219364+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219419+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219424+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219445+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219748+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:15:08.219790+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.219940+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.219989+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:15:08.220031+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220111+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220111+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220151+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220156+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220156+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220166+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220211+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220211+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220216+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220347+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220432+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220672+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.220833+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.221234+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.221234+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.221234+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.221685+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.221685+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.224582+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.228054+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.229072+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.229293+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.229521+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:08.229914+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.229914+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.231557+00:00", "trade", 14.65, 4.0]
["2026-09-10T15:15:08.291972+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.322505+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.429620+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.583035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.583035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:08.583351+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.028232+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:15:09.057786+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.220157+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.220278+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.221476+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.236236+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.302624+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.302624+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.307505+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:09.600689+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:10.828798+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:10.923303+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:15:11.061693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:11.062956+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:11.069568+00:00", "trade", 14.655, 166.0]
["2026-09-10T15:15:11.523783+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:11.524224+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.089109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.089410+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.091330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.523113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.670422+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:12.671321+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:12.734020+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:13.166199+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:13.172127+00:00", "trade", 14.6229, 9.0]
["2026-09-10T15:15:14.289065+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:14.290000+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.290005+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.290085+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:14.290259+00:00", "trade", 14.655, 24.0]
["2026-09-10T15:15:14.290627+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.290682+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.291604+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.291778+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:14.292110+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.294722+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:14.295684+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.295754+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.296953+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:14.297884+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.301122+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:14.301127+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:15.035526+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:15.035839+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:15:15.035900+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:15.035963+00:00", "trade", 14.65, 24.0]
["2026-09-10T15:15:15.036023+00:00", "trade", 14.65, 126.0]
["2026-09-10T15:15:15.036087+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:15.496061+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:15:15.507640+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:15.556580+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:15:16.094984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.406210+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.406676+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.407553+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:15:16.408570+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.412830+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:15:16.412843+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412846+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412846+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412849+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412879+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412882+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412889+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412889+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412889+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412894+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412894+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412900+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412900+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412900+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:15:16.412910+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412915+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412915+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412915+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412915+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412915+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412927+00:00", "trade", 14.65, 57.0]
["2026-09-10T15:15:16.412936+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412940+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412940+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412943+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412943+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:15:16.412948+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412948+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412948+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412952+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412952+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.412954+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:15:16.413081+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413081+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413087+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413101+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413101+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:15:16.413197+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:16.413197+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:16.413197+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:16.413197+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:16.413216+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:15:16.413252+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413277+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413282+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413337+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413337+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413342+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413492+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413492+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413492+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413522+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413547+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413597+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413708+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413733+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413813+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413838+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413888+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413893+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413918+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.413918+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.414008+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.414134+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.414294+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.414299+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.414455+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.415377+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.415457+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.415497+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.415998+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.421812+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.437329+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:16.770713+00:00", "trade", 14.6232, 20.0]
["2026-09-10T15:15:17.119523+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:17.119995+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:17.697851+00:00", "trade", 14.6486, 26.0]
["2026-09-10T15:15:17.797303+00:00", "trade", 14.645, 4000.0]
["2026-09-10T15:15:18.322954+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:18.323932+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:18.799349+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:18.799830+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:15:18.802754+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802808+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802848+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802848+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802859+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802913+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:15:18.802940+00:00", "trade", 14.64, 90.0]
["2026-09-10T15:15:18.802967+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.802979+00:00", "trade", 14.64, 1500.0]
["2026-09-10T15:15:18.803043+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803063+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803068+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803068+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803068+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803068+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803072+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803078+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803088+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803098+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:15:18.803153+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803168+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803183+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803258+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803328+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803373+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803373+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803418+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803423+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803479+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803483+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803499+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803499+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803499+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803508+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.803554+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:15:18.803619+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803905+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803909+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803940+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803980+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.803990+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.804015+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.804020+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.804095+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.804230+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.804386+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.805087+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.805273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.805508+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.805548+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.809433+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.811736+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:15:18.812194+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.812274+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.812630+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.813507+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:18.818683+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:15:19.085761+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.086202+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.086683+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.232129+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.332764+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.333837+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.470447+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.613731+00:00", "trade", 14.646, 29.0]
["2026-09-10T15:15:19.803866+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:19.982238+00:00", "trade", 14.6386, 10.0]
["2026-09-10T15:15:20.491258+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:20.591968+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:20.603312+00:00", "trade", 14.6308, 5000.0]
["2026-09-10T15:15:20.604417+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:22.237571+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:22.238067+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:22.238869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:22.359855+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:15:22.582569+00:00", "trade", 14.635, 5.0]
["2026-09-10T15:15:22.840021+00:00", "trade", 14.6169, 100.0]
["2026-09-10T15:15:22.842057+00:00", "trade", 14.6169, 100.0]
["2026-09-10T15:15:22.843714+00:00", "trade", 14.6169, 100.0]
["2026-09-10T15:15:22.872313+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.022235+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.022801+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.022826+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.022882+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.022882+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.023072+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.023362+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.023518+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.023603+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.023964+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.024004+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.024004+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.025708+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.032164+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.032604+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.404528+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.404684+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:15:23.404787+00:00", "trade", 14.63, 66.0]
["2026-09-10T15:15:23.404913+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:15:23.405287+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.409655+00:00", "trade", 14.63, 11.0]
["2026-09-10T15:15:23.418746+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.419432+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.453542+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.458446+00:00", "trade", 14.63, 14.0]
["2026-09-10T15:15:23.458459+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.458462+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:15:23.458480+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.458480+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:15:23.458629+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458634+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458639+00:00", "trade", 14.63, 12.0]
["2026-09-10T15:15:23.458644+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458649+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458674+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458679+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458684+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458784+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.458784+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.458829+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.458847+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:15:23.458910+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.458915+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459050+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459050+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459050+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459060+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459060+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459090+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459105+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459145+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459215+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459225+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459225+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459291+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459303+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:15:23.459386+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459466+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459586+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459586+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459667+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459667+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459667+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459707+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459707+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459922+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459942+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.459987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460027+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460027+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460143+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460343+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460343+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460584+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460584+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.460985+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.461065+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.461506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.463105+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.463506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.463546+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.464864+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.465666+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.467225+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.479990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.480311+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.481393+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.565539+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.565970+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566020+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566060+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566501+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566857+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.566942+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.567378+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.616641+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:15:23.616956+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617427+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617477+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617598+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617958+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617999+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.617999+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618074+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618079+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618395+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618395+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618400+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.618876+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.621151+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.646969+00:00", "trade", 14.6291, 5000.0]
["2026-09-10T15:15:23.647283+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.647559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.647604+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.647805+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.647925+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648045+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648246+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648286+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648406+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.648727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.649168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.650285+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.655554+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.656210+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.656480+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:15:23.656611+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.656806+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.657247+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.657252+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.657287+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:15:23.657347+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657382+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657387+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657499+00:00", "trade", 14.63, 450.0]
["2026-09-10T15:15:23.657528+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657543+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657553+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657608+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:15:23.657688+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.657728+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.657752+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:15:23.658049+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658169+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658279+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658279+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658290+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658330+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658335+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658335+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658335+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658485+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.658964+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:15:23.659167+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.659492+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.659969+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:23.734029+00:00", "trade", 14.6399, 38.0]
["2026-09-10T15:15:24.324566+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:15:24.522212+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:24.522648+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:25.683026+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:25.683467+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:25.987496+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:26.241721+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:26.319270+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:15:26.436230+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:26.436711+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:26.619411+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:27.892788+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.701905+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.715974+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.715989+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.716014+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.716034+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.716450+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.716460+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.732498+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.754611+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.755027+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.807582+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.808283+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.837042+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.837363+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.859224+00:00", "trade", 14.6335, 2.0]
["2026-09-10T15:15:28.860709+00:00", "trade", 14.6335, 4.0]
["2026-09-10T15:15:28.862152+00:00", "trade", 14.6335, 3.0]
["2026-09-10T15:15:28.945766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.946237+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.946287+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.955715+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:28.967653+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:29.875836+00:00", "trade", 14.6399, 500.0]
["2026-09-10T15:15:29.876432+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:29.878913+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:29.879429+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:29.948453+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:29.959060+00:00", "trade", 14.6336, 1.0]
["2026-09-10T15:15:29.967841+00:00", "trade", 14.622, 100.0]
["2026-09-10T15:15:29.996593+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:30.828143+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:30.847063+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:30.919556+00:00", "trade", 14.6173, 100.0]
["2026-09-10T15:15:31.127591+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:15:31.154325+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:31.658932+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:31.678979+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.192462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.310964+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.311090+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.311481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.343913+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:32.934985+00:00", "trade", 14.6253, 100.0]
["2026-09-10T15:15:32.936695+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:33.031089+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:33.340471+00:00", "trade", 14.6253, 5.0]
["2026-09-10T15:15:33.967680+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:33.969479+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:34.239968+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:36.205252+00:00", "trade", 14.6173, 100.0]
["2026-09-10T15:15:36.476349+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:36.478439+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:36.479401+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:36.479897+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:37.899044+00:00", "trade", 14.6338, 1.0]
["2026-09-10T15:15:38.408525+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:38.507282+00:00", "trade", 14.635, 1700.0]
["2026-09-10T15:15:39.214263+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:39.807942+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:39.808097+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:39.909489+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:40.145120+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:40.305462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:40.747560+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:40.846676+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.087143+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.088471+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.088832+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.222987+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.223473+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:41.268575+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:42.164479+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:42.186857+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:42.187308+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:42.971051+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:15:43.286686+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:43.287233+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:43.287248+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:43.345406+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:43.345887+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:43.677885+00:00", "trade", 14.634, 1.0]
["2026-09-10T15:15:44.241926+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:48.347753+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:48.892579+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:15:49.294982+00:00", "trade", 14.635, 1000.0]
["2026-09-10T15:15:49.892978+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:49.893414+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:49.946866+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:50.671552+00:00", "trade", 14.6375, 3.0]
["2026-09-10T15:15:51.013140+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:51.324226+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:51.366722+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:51.368838+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:52.358058+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:53.059476+00:00", "trade", 14.635, 113.0]
["2026-09-10T15:15:53.060165+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:53.607058+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:53.638020+00:00", "trade", 14.6256, 96.0]
["2026-09-10T15:15:53.907704+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:53.908355+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:53.912445+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.052218+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.107625+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.399761+00:00", "trade", 14.6174, 100.0]
["2026-09-10T15:15:54.589021+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.589502+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.593416+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.664571+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.805487+00:00", "trade", 14.635, 5.0]
["2026-09-10T15:15:54.805627+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.806534+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.806534+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:54.806970+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:55.463188+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:55.463644+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:55.463664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:55.495199+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:56.280414+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:56.435020+00:00", "trade", 14.6338, 1000.0]
["2026-09-10T15:15:57.475640+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:57.476081+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:57.709422+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:59.039233+00:00", "trade", 14.6385, 1.0]
["2026-09-10T15:15:59.674115+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:59.865731+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:59.866168+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:15:59.996608+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:01.542740+00:00", "trade", 14.635, 10.0]
["2026-09-10T15:16:01.601495+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:01.601495+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:01.948296+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:02.393080+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:03.127330+00:00", "trade", 14.6382, 10.0]
["2026-09-10T15:16:03.132238+00:00", "trade", 14.6382, 514.0]
["2026-09-10T15:16:03.133534+00:00", "trade", 14.6257, 5.0]
["2026-09-10T15:16:03.135994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:04.195931+00:00", "trade", 14.6383, 10.0]
["2026-09-10T15:16:04.198532+00:00", "trade", 14.6383, 5.0]
["2026-09-10T15:16:05.330330+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:05.716855+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:05.718830+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:05.719401+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.057215+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.245807+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:16:06.545869+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.546310+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.546350+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.602369+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:06.604445+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:16:07.321381+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:07.897783+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:08.498009+00:00", "trade", 14.6304, 5.0]
["2026-09-10T15:16:08.498664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:11.015718+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:11.174050+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:11.298824+00:00", "trade", 14.635, 130.0]
["2026-09-10T15:16:12.057875+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:12.058441+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:12.117870+00:00", "trade", 14.6373, 1.0]
["2026-09-10T15:16:12.119236+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:12.263684+00:00", "trade", 14.6257, 200.0]
["2026-09-10T15:16:13.014212+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:18.398181+00:00", "trade", 14.633, 19.0]
["2026-09-10T15:16:18.399550+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:16:19.438172+00:00", "trade", 14.633, 9.0]
["2026-09-10T15:16:19.498637+00:00", "trade", 14.6167, 14.0]
["2026-09-10T15:16:19.499695+00:00", "trade", 14.6167, 44.0]
["2026-09-10T15:16:19.734943+00:00", "trade", 14.6367, 33.0]
["2026-09-10T15:16:20.096994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:20.176879+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:20.443003+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:16:20.977641+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:20.984638+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:23.860313+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:16:25.572591+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:16:25.577559+00:00", "trade", 14.64, 700.0]
["2026-09-10T15:16:25.578909+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:16:25.580334+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:16:25.908322+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.517814+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.517964+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:26.517999+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518551+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518561+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518601+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518641+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518676+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518881+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.518962+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.519438+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.524440+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:26.768802+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:27.567094+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:16:27.643284+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.253843+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.255612+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.255803+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.256565+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.275770+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.338030+00:00", "trade", 14.6359, 5.0]
["2026-09-10T15:16:28.851797+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.852318+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:28.907139+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.037579+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.037660+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.038091+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.229998+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.970639+00:00", "trade", 14.6387, 1.0]
["2026-09-10T15:16:29.996628+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:29.997891+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.037645+00:00", "trade", 14.63, 97.0]
["2026-09-10T15:16:30.037661+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.038102+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.038117+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.038142+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.038142+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.038487+00:00", "trade", 14.63, 4.0]
["2026-09-10T15:16:30.038544+00:00", "trade", 14.63, 229.0]
["2026-09-10T15:16:30.038607+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:16:30.038664+00:00", "trade", 14.63, 26.0]
["2026-09-10T15:16:30.038693+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:16:30.169124+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194035+00:00", "trade", 14.63, 12.0]
["2026-09-10T15:16:30.194035+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194038+00:00", "trade", 14.63, 59.0]
["2026-09-10T15:16:30.194050+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194055+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:16:30.194055+00:00", "trade", 14.63, 18.0]
["2026-09-10T15:16:30.194055+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:16:30.194056+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194059+00:00", "trade", 14.63, 13.0]
["2026-09-10T15:16:30.194074+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:16:30.194078+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:16:30.194081+00:00", "trade", 14.63, 15.0]
["2026-09-10T15:16:30.194081+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194084+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:16:30.194084+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:16:30.194261+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194264+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194267+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194269+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194270+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194270+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:16:30.194274+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.194289+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194304+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194309+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194319+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194344+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:16:30.194354+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194364+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194374+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194384+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194384+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194429+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:16:30.194429+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194429+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194585+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194604+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:16:30.194610+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:16:30.194670+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194675+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194705+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194710+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194710+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194715+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194715+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194715+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194720+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194720+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194835+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194955+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.194995+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195076+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195156+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195276+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195437+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195467+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.195913+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.196266+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:16:30.196434+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.196835+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.236295+00:00", "trade", 14.625, 500.0]
["2026-09-10T15:16:30.342002+00:00", "trade", 14.625, 300.0]
["2026-09-10T15:16:30.406133+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.448173+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:16:30.448439+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.448795+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.449236+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.639980+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:30.642391+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:16:30.707141+00:00", "trade", 14.625, 13.0]
["2026-09-10T15:16:31.935043+00:00", "trade", 14.626, 5.0]
["2026-09-10T15:16:32.147722+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:16:32.558951+00:00", "trade", 14.625, 48.0]
["2026-09-10T15:16:34.985814+00:00", "trade", 14.625, 96.0]
["2026-09-10T15:16:34.989543+00:00", "trade", 14.625, 51.0]
["2026-09-10T15:16:34.990435+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:35.059562+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:16:36.507568+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:36.508284+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:36.772431+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:16:36.773165+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:36.926828+00:00", "trade", 14.6172, 100.0]
["2026-09-10T15:16:37.546060+00:00", "trade", 14.6214, 1.0]
["2026-09-10T15:16:37.875897+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:16:38.846068+00:00", "trade", 14.625, 40.0]
["2026-09-10T15:16:39.159209+00:00", "trade", 14.6172, 100.0]
["2026-09-10T15:16:39.244195+00:00", "trade", 14.6287, 3.0]
["2026-09-10T15:16:40.114671+00:00", "trade", 14.625, 400.0]
["2026-09-10T15:16:41.958506+00:00", "trade", 14.6336, 5.0]
["2026-09-10T15:16:43.027597+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:16:43.506525+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:44.538852+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:16:44.885905+00:00", "trade", 14.6319, 3.0]
["2026-09-10T15:16:45.289127+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:16:46.256852+00:00", "trade", 14.625, 10.0]
["2026-09-10T15:16:46.264824+00:00", "trade", 14.625, 60.0]
["2026-09-10T15:16:46.645308+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:16:47.272583+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:47.273064+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:47.273134+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:47.280948+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:48.201555+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:49.085655+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:49.444647+00:00", "trade", 14.625, 20.0]
["2026-09-10T15:16:49.778794+00:00", "trade", 14.625, 400.0]
["2026-09-10T15:16:50.148828+00:00", "trade", 14.6299, 20.0]
["2026-09-10T15:16:50.956862+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:50.957303+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:50.961682+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:16:51.073720+00:00", "trade", 14.6274, 3.0]
["2026-09-10T15:16:51.314921+00:00", "trade", 14.625, 62.0]
["2026-09-10T15:16:52.818649+00:00", "trade", 14.6178, 100.0]
["2026-09-10T15:16:52.993566+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:53.206368+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:53.206559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:53.327677+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:54.515541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:54.515546+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:54.546229+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:54.875779+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:54.925036+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:16:55.028046+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:55.570297+00:00", "trade", 14.625, 40.0]
["2026-09-10T15:16:55.571004+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:55.571125+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:55.571480+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:55.571520+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:55.861817+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:56.027752+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:56.086261+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:56.213737+00:00", "trade", 14.629, 1.0]
["2026-09-10T15:16:56.486961+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:16:56.852581+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:56.858412+00:00", "trade", 14.6179, 200.0]
["2026-09-10T15:16:57.168561+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:16:57.372432+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:16:57.517996+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:16:58.049070+00:00", "trade", 14.629, 150.0]
["2026-09-10T15:16:58.049687+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:58.050168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:58.582447+00:00", "trade", 14.625, 4.0]
["2026-09-10T15:16:58.897631+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:58.898122+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:16:59.996659+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:00.194670+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:00.224541+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:00.225007+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:01.540108+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:17:02.258753+00:00", "trade", 14.6179, 100.0]
["2026-09-10T15:17:03.503820+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:03.638216+00:00", "trade", 14.626, 5.0]
["2026-09-10T15:17:03.843414+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:04.397653+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:17:04.399032+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:04.515549+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:04.578035+00:00", "trade", 14.6179, 100.0]
["2026-09-10T15:17:04.579411+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:05.309405+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:05.338299+00:00", "trade", 14.6179, 100.0]
["2026-09-10T15:17:05.339657+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.597066+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.597146+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.597572+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.617389+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.766003+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.778764+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:06.778764+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:07.028789+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:07.028793+00:00", "trade", 14.6208, 2500.0]
["2026-09-10T15:17:07.029436+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:07.029661+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:07.030068+00:00", "trade", 14.6226, 93.0]
["2026-09-10T15:17:07.086892+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:07.106579+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.343930+00:00", "trade", 14.625, 4.0]
["2026-09-10T15:17:08.454369+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.455311+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.455311+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.455792+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.539744+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:17:08.540379+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:08.604305+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:17:08.605679+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:09.834540+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:09.834575+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:09.834575+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:09.844920+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:10.052625+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:10.867029+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:11.035631+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:11.537986+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:17:11.892070+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:11.901013+00:00", "trade", 14.625, 40.0]
["2026-09-10T15:17:12.732481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:12.839025+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:12.839034+00:00", "trade", 14.618, 10.0]
["2026-09-10T15:17:12.839967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:12.841665+00:00", "trade", 14.618, 22.0]
["2026-09-10T15:17:12.843005+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429546+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429658+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429661+00:00", "trade", 14.63, 500.0]
["2026-09-10T15:17:13.429673+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429677+00:00", "trade", 14.63, 140.0]
["2026-09-10T15:17:13.429679+00:00", "trade", 14.63, 12.0]
["2026-09-10T15:17:13.429679+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:17:13.429713+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429727+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429899+00:00", "trade", 14.63, 75.0]
["2026-09-10T15:17:13.429902+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429902+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429905+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429912+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429915+00:00", "trade", 14.63, 19.0]
["2026-09-10T15:17:13.429917+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:17:13.429921+00:00", "trade", 14.63, 274.0]
["2026-09-10T15:17:13.429924+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:17:13.429932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429937+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429938+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:17:13.429941+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429941+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.429942+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429962+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:17:13.429965+00:00", "trade", 14.63, 97.0]
["2026-09-10T15:17:13.430067+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430067+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430073+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430138+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430143+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430193+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:17:13.430248+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430253+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430278+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430288+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430288+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430308+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430383+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.430416+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.430428+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430440+00:00", "trade", 14.63, 65.0]
["2026-09-10T15:17:13.430458+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.430503+00:00", "trade", 14.625, 521.0]
["2026-09-10T15:17:13.430569+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430604+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430669+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430749+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430765+00:00", "trade", 14.635, 12.0]
["2026-09-10T15:17:13.430809+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430809+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430809+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430849+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.430849+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.431125+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.431245+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.431255+00:00", "trade", 14.629, 50.0]
["2026-09-10T15:17:13.431285+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.431406+00:00", "trade", 14.63, 76.0]
["2026-09-10T15:17:13.431426+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.431927+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.432408+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.432753+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.432889+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.432889+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.432999+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:13.433243+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:17:13.433526+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.434849+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.445843+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:17:13.458043+00:00", "trade", 14.63, 500.0]
["2026-09-10T15:17:13.463946+00:00", "trade", 14.63, 11.0]
["2026-09-10T15:17:13.530642+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.530983+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.531319+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:13.532642+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:14.122352+00:00", "trade", 14.635, 7.0]
["2026-09-10T15:17:14.122677+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.033011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.034254+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.295882+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.408856+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.411297+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:16.461902+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.068672+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.069389+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.069830+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.110041+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.110201+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.116573+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:17.117851+00:00", "trade", 14.6291, 50.0]
["2026-09-10T15:17:17.119192+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.816313+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:17.872251+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:18.385042+00:00", "trade", 14.6278, 25.0]
["2026-09-10T15:17:18.598042+00:00", "trade", 14.6183, 100.0]
["2026-09-10T15:17:18.627895+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:18.689878+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:18.752060+00:00", "trade", 14.6261, 1.0]
["2026-09-10T15:17:18.901507+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:18.927634+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.658583+00:00", "trade", 14.6278, 2.0]
["2026-09-10T15:17:19.769344+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.771308+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.772591+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.773188+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.779979+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:19.780455+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:20.232416+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.157828+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:21.158516+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:21.159494+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.159950+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.220579+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.221050+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.243213+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.300720+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:21.479813+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:22.653005+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:22.653126+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:22.669690+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:23.115907+00:00", "trade", 14.635, 20.0]
["2026-09-10T15:17:23.604431+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:23.604902+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:23.605674+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:23.682589+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:23.683058+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:24.527379+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:24.528602+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:24.636283+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:26.184355+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.184791+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.383018+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.446359+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:26.446450+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:17:26.446785+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.446970+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447000+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447025+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447025+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447080+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447080+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447110+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447110+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447396+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.447436+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.456523+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.456994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.456994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.456994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.460362+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:26.541049+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:27.115061+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:27.529458+00:00", "trade", 14.6386, 2.0]
["2026-09-10T15:17:27.530510+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:27.625141+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:27.686838+00:00", "trade", 14.63, 56.0]
["2026-09-10T15:17:27.689000+00:00", "trade", 14.63, 44.0]
["2026-09-10T15:17:28.323998+00:00", "trade", 14.6299, 15.0]
["2026-09-10T15:17:28.336510+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:28.598687+00:00", "trade", 14.635, 30.0]
["2026-09-10T15:17:28.717778+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:29.089922+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:17:29.308485+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:29.465745+00:00", "trade", 14.6261, 5.0]
["2026-09-10T15:17:29.521506+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:29.591312+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:17:29.729933+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:29.732664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:29.996668+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:31.248188+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:31.854512+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:32.118245+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:32.181807+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:32.199970+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:33.237257+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:17:33.465070+00:00", "trade", 14.635, 40.0]
["2026-09-10T15:17:34.498454+00:00", "trade", 14.6185, 100.0]
["2026-09-10T15:17:34.648064+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:34.860931+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:35.323036+00:00", "trade", 14.6314, 78.0]
["2026-09-10T15:17:35.402022+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:35.552679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:37.100860+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:37.739431+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:38.172167+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:38.203376+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:38.240135+00:00", "trade", 14.6297, 11.0]
["2026-09-10T15:17:38.401057+00:00", "trade", 14.6185, 100.0]
["2026-09-10T15:17:39.600812+00:00", "trade", 14.6185, 100.0]
["2026-09-10T15:17:40.029652+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:17:40.029971+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:41.170103+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:43.479010+00:00", "trade", 14.6271, 8.0]
["2026-09-10T15:17:43.480736+00:00", "trade", 14.6271, 3.0]
["2026-09-10T15:17:44.895557+00:00", "trade", 14.6273, 300.0]
["2026-09-10T15:17:45.141895+00:00", "trade", 14.635, 115.0]
["2026-09-10T15:17:45.143432+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:45.143713+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:45.146038+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:46.569579+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:46.569579+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:46.588047+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:46.589136+00:00", "trade", 14.635, 2.0]
["2026-09-10T15:17:46.589386+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:47.119734+00:00", "trade", 14.6339, 35.0]
["2026-09-10T15:17:48.759843+00:00", "trade", 14.635, 25.0]
["2026-09-10T15:17:49.792584+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:49.792904+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:50.022195+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:50.078384+00:00", "trade", 14.6189, 10.0]
["2026-09-10T15:17:50.961975+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:17:51.027197+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:51.673782+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:51.838172+00:00", "trade", 14.6386, 10.0]
["2026-09-10T15:17:52.230359+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:52.311407+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:52.313647+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:52.808541+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.149036+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.149502+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.517940+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.518225+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.531758+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.565536+00:00", "trade", 14.619, 100.0]
["2026-09-10T15:17:53.600521+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:53.646917+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:54.552213+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:54.563114+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:17:54.563986+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:17:54.569489+00:00", "trade", 14.64, 700.0]
["2026-09-10T15:17:54.571239+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:17:54.806679+00:00", "trade", 14.6387, 1.0]
["2026-09-10T15:17:55.839072+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:56.066068+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:57.039375+00:00", "trade", 14.635, 60.0]
["2026-09-10T15:17:57.254514+00:00", "trade", 14.635, 10.0]
["2026-09-10T15:17:57.565710+00:00", "trade", 14.6293, 3.0]
["2026-09-10T15:17:57.919998+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:17:57.921225+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:57.931710+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:57.931791+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:58.177536+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:17:58.482160+00:00", "trade", 14.6276, 5.0]
["2026-09-10T15:17:59.821411+00:00", "trade", 14.635, 10.0]
["2026-09-10T15:17:59.996683+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:00.719383+00:00", "trade", 14.6193, 200.0]
["2026-09-10T15:18:00.724164+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:18:00.725619+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:00.895954+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:01.261601+00:00", "trade", 14.635, 30.0]
["2026-09-10T15:18:01.940332+00:00", "trade", 14.6193, 100.0]
["2026-09-10T15:18:02.125146+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:03.380991+00:00", "trade", 14.632, 1.0]
["2026-09-10T15:18:03.471545+00:00", "trade", 14.6386, 2.0]
["2026-09-10T15:18:04.682210+00:00", "trade", 14.635, 20.0]
["2026-09-10T15:18:04.683497+00:00", "trade", 14.638, 50.0]
["2026-09-10T15:18:06.739057+00:00", "trade", 14.6296, 1.0]
["2026-09-10T15:18:08.088963+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:08.103268+00:00", "trade", 14.6323, 1.0]
["2026-09-10T15:18:08.500704+00:00", "trade", 14.6297, 10.0]
["2026-09-10T15:18:08.558234+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:08.558234+00:00", "trade", 14.64, 27.0]
["2026-09-10T15:18:09.756235+00:00", "trade", 14.63, 46.0]
["2026-09-10T15:18:09.757276+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:09.922736+00:00", "trade", 14.6373, 3.0]
["2026-09-10T15:18:09.924088+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:12.103578+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:12.166378+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:12.613031+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:13.732734+00:00", "trade", 14.635, 17.0]
["2026-09-10T15:18:13.777658+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:16.837175+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:17.266310+00:00", "trade", 14.635, 30.0]
["2026-09-10T15:18:17.343261+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:17.344047+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:17.609283+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:18.349221+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:18.353060+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:18.518712+00:00", "trade", 14.635, 3415.0]
["2026-09-10T15:18:18.519942+00:00", "trade", 14.6387, 1.0]
["2026-09-10T15:18:18.519996+00:00", "trade", 14.635, 91.0]
["2026-09-10T15:18:18.520308+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:18:20.039496+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.039523+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:18:20.040128+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.040128+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.040178+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.040178+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.040208+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.040228+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.042288+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.046791+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:18:20.048364+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:18:20.060266+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.093435+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.109077+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.146972+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:20.260390+00:00", "trade", 14.6282, 100.0]
["2026-09-10T15:18:20.261440+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.045121+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.371092+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.588560+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.588640+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.589442+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.589918+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:21.797668+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:22.150962+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:22.483897+00:00", "trade", 14.6354, 35.0]
["2026-09-10T15:18:22.906487+00:00", "trade", 14.6386, 24.0]
["2026-09-10T15:18:23.591362+00:00", "trade", 14.635, 50.0]
["2026-09-10T15:18:23.692222+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:24.775865+00:00", "trade", 14.6314, 20.0]
["2026-09-10T15:18:26.344786+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:26.610915+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:26.611391+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.282888+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.303151+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:18:28.303184+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.303433+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:18:28.303439+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.303605+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:18:28.303741+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.303815+00:00", "trade", 14.635, 487.0]
["2026-09-10T15:18:28.304022+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.304877+00:00", "trade", 14.6346, 53.0]
["2026-09-10T15:18:28.305075+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.305141+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.305219+00:00", "trade", 14.635, 225.0]
["2026-09-10T15:18:28.305380+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.306462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.306462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.306543+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.311213+00:00", "trade", 14.635, 400.0]
["2026-09-10T15:18:28.312587+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.312587+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348038+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.348056+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:18:28.348324+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:18:28.348456+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348456+00:00", "trade", 14.64, 332.0]
["2026-09-10T15:18:28.348460+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348475+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348486+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348490+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:18:28.348493+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:18:28.348493+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:18:28.348495+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348553+00:00", "trade", 14.64, 280.0]
["2026-09-10T15:18:28.348556+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348556+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348559+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:18:28.348562+00:00", "trade", 14.64, 268.0]
["2026-09-10T15:18:28.348562+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:18:28.348565+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:18:28.348593+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348633+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348661+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:18:28.348664+00:00", "trade", 14.64, 32.0]
["2026-09-10T15:18:28.348682+00:00", "trade", 14.64, 68.0]
["2026-09-10T15:18:28.348682+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.348686+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:18:28.348688+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:18:28.348703+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348718+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348723+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348723+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348733+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348733+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348738+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348848+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348939+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348959+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.348984+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349004+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.349014+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349014+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349074+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349082+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:18:28.349109+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349114+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349139+00:00", "trade", 14.64, 158.0]
["2026-09-10T15:18:28.349149+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349159+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349163+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.349163+00:00", "trade", 14.64, 242.0]
["2026-09-10T15:18:28.349187+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.349234+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349320+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349362+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.349385+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349395+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349440+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349475+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349515+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349756+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.349767+00:00", "trade", 14.6366, 52.0]
["2026-09-10T15:18:28.349867+00:00", "trade", 14.64, 52.0]
["2026-09-10T15:18:28.349956+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.350182+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:18:28.350375+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:18:28.350437+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.350517+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.350598+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.350738+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.350798+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:18:28.351013+00:00", "quote", 14.63, 14.65]
["2026-09-10T15:18:28.351016+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.351029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351039+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351064+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351064+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351069+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351069+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351074+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351079+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351094+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351094+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351099+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351099+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351124+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:18:28.351204+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351439+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351475+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351520+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351555+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351686+00:00", "trade", 14.645, 44.0]
["2026-09-10T15:18:28.351715+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351760+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351760+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351876+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.351881+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.352026+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.352076+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.352077+00:00", "trade", 14.64, 257.0]
["2026-09-10T15:18:28.352901+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.353349+00:00", "trade", 14.6401, 50.0]
["2026-09-10T15:18:28.353760+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.358567+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:18:28.359043+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.359043+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.359118+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.359278+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.364761+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.386638+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:18:28.389853+00:00", "trade", 14.645, 487.0]
["2026-09-10T15:18:28.390130+00:00", "trade", 14.645, 487.0]
["2026-09-10T15:18:28.390199+00:00", "trade", 14.645, 487.0]
["2026-09-10T15:18:28.390229+00:00", "trade", 14.645, 487.0]
["2026-09-10T15:18:28.390295+00:00", "trade", 14.645, 487.0]
["2026-09-10T15:18:28.390298+00:00", "trade", 14.645, 13.0]
["2026-09-10T15:18:28.390487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.390768+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.390815+00:00", "trade", 14.645, 400.0]
["2026-09-10T15:18:28.390848+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.390854+00:00", "trade", 14.645, 87.0]
["2026-09-10T15:18:28.390888+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.391591+00:00", "trade", 14.6446, 61.0]
["2026-09-10T15:18:28.392559+00:00", "trade", 14.645, 300.0]
["2026-09-10T15:18:28.395888+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:18:28.449313+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.449749+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.471621+00:00", "trade", 14.645, 287.0]
["2026-09-10T15:18:28.472117+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.475641+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:18:28.492117+00:00", "trade", 14.6302, 5.0]
["2026-09-10T15:18:28.560974+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:28.561460+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.131652+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.349441+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.349912+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.349912+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.395340+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:29.996712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.084762+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.084787+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.084827+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.084943+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.085489+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.113410+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.363326+00:00", "trade", 14.645, 900.0]
["2026-09-10T15:18:30.363932+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.364610+00:00", "trade", 14.645, 55.0]
["2026-09-10T15:18:30.364734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.364889+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.657306+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.799103+00:00", "trade", 14.6222, 50.0]
["2026-09-10T15:18:30.799715+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:30.800156+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:31.072559+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:31.366569+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:31.367056+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:31.746063+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.278401+00:00", "trade", 14.6388, 3.0]
["2026-09-10T15:18:32.562402+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.991871+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.991905+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992426+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992426+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992461+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992461+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992461+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992627+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992629+00:00", "trade", 14.65, 25.0]
["2026-09-10T15:18:32.992692+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:18:32.992707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:18:32.992746+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:18:32.992755+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:18:32.992777+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.992785+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.992785+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:18:32.992788+00:00", "trade", 14.65, 236.0]
["2026-09-10T15:18:32.992797+00:00", "trade", 14.65, 64.0]
["2026-09-10T15:18:32.992800+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:18:32.992817+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.992818+00:00", "trade", 14.65, 119.0]
["2026-09-10T15:18:32.992827+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.992848+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.992854+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:18:32.992857+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.992908+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.992908+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.992912+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:18:32.993062+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.993148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993188+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993228+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993268+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993504+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.993509+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993544+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993549+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993664+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993704+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993784+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993789+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993789+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993830+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993870+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.993945+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.994065+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.994072+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:18:32.994145+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.994261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.994261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.994386+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.995108+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:32.995589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:33.000751+00:00", "trade", 14.65, 125.0]
["2026-09-10T15:18:33.035971+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:18:33.037249+00:00", "trade", 14.6502, 51.0]
["2026-09-10T15:18:33.041627+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:18:33.041630+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:18:33.509302+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:33.701214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:33.701254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:18:33.757599+00:00", "trade", 14.655, 18.0]
["2026-09-10T15:18:34.009969+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:18:34.009969+00:00", "trade", 14.66, 42.0]
["2026-09-10T15:18:34.009975+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:18:34.009978+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.009978+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:18:34.009978+00:00", "trade", 14.66, 40.0]
["2026-09-10T15:18:34.009981+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:18:34.009988+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:18:34.010024+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010030+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:18:34.010034+00:00", "trade", 14.66, 120.0]
["2026-09-10T15:18:34.010034+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010038+00:00", "trade", 14.66, 180.0]
["2026-09-10T15:18:34.010038+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010041+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010041+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:18:34.010070+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010070+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010074+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010085+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010090+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010115+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010130+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010162+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010198+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:18:34.010201+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010204+00:00", "trade", 14.66, 41.0]
["2026-09-10T15:18:34.010204+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:18:34.010210+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010213+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010264+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:18:34.010270+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010280+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010280+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010345+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010410+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:18:34.010456+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:18:34.010474+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:18:34.010476+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010521+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010531+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010676+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010801+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010836+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010947+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.010957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011002+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011037+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011037+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011157+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011157+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011197+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011237+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011302+00:00", "trade", 14.6596, 58.0]
["2026-09-10T15:18:34.011307+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011317+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011438+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011513+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011538+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.011663+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.012114+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.012876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.013317+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.013798+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.013919+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.014680+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.014876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.015262+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:18:34.016519+00:00", "trade", 14.665, 219.0]
["2026-09-10T15:18:34.016961+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.020890+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.021632+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.033576+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.110434+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.410558+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.413450+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.413961+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.416046+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.629555+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.679751+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.679754+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.679757+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:18:34.679760+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.679760+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:18:34.679763+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.679794+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.679824+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:18:34.679875+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679930+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679935+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679935+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679945+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679950+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679995+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.679995+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.680000+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.680035+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.680067+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.680070+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.680073+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.680076+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.680121+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:18:34.680121+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:18:34.680121+00:00", "trade", 14.67, 280.0]
["2026-09-10T15:18:34.680145+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.680150+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:18:34.680238+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:18:34.680305+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:18:34.680305+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:18:34.680311+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:18:34.680311+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:18:34.680566+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680676+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680737+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680777+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680777+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680857+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680897+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680897+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680937+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.680937+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681017+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681017+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681035+00:00", "trade", 14.6614, 50.0]
["2026-09-10T15:18:34.681057+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681057+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681173+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681253+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681493+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681534+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681534+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681574+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681654+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.681894+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.682255+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.682375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.682736+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.685974+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.688104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.688896+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.690289+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.699221+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:34.780008+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.010111+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.220682+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.270412+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:18:35.270466+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:18:35.270476+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.270576+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.271769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.370544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.572207+00:00", "trade", 14.671, 500.0]
["2026-09-10T15:18:35.572270+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.572631+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.573222+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.573497+00:00", "trade", 14.6703, 56.0]
["2026-09-10T15:18:35.683535+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.683991+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.813098+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.814065+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:35.995763+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:36.308183+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:36.308187+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:18:36.308193+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:18:36.308193+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:18:36.308193+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:18:36.308197+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:36.308198+00:00", "trade", 14.68, 26.0]
["2026-09-10T15:18:36.308198+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:36.308201+00:00", "trade", 14.68, 600.0]
["2026-09-10T15:18:36.308201+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:18:36.308204+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:36.308204+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:18:36.308226+00:00", "trade", 14.68, 540.0]
["2026-09-10T15:18:36.308228+00:00", "trade", 14.68, 460.0]
["2026-09-10T15:18:36.308273+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:36.308278+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:36.308287+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:18:36.308288+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:36.308293+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308308+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308348+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308352+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308368+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308403+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308406+00:00", "trade", 14.68, 900.0]
["2026-09-10T15:18:36.308406+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:18:36.308508+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308508+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308563+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308603+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308679+00:00", "trade", 14.68, 19.0]
["2026-09-10T15:18:36.308693+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:18:36.308704+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308728+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308839+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308939+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.308944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309159+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309185+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309345+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309518+00:00", "trade", 14.68, 51.0]
["2026-09-10T15:18:36.309535+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309676+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.309687+00:00", "trade", 14.68, 55.0]
["2026-09-10T15:18:36.310222+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.310357+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:18:36.310693+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.319108+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.409258+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.677495+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:18:36.678103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.678183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:36.864709+00:00", "trade", 14.685, 114.0]
["2026-09-10T15:18:37.547052+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.451055+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.561677+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:38.561678+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562119+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562150+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562150+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562154+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562315+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562510+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.562756+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.802873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:38.805715+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:39.924730+00:00", "trade", 14.6522, 32.0]
["2026-09-10T15:18:40.041227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:40.094632+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:40.094632+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:40.094632+00:00", "trade", 14.69, 60.0]
["2026-09-10T15:18:40.094644+00:00", "trade", 14.69, 240.0]
["2026-09-10T15:18:40.094644+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:40.095135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:40.095175+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:40.118255+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:40.495781+00:00", "trade", 14.6899, 68.0]
["2026-09-10T15:18:41.361224+00:00", "trade", 14.6899, 6000.0]
["2026-09-10T15:18:41.362505+00:00", "trade", 14.6894, 166.0]
["2026-09-10T15:18:41.461940+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:18:41.648680+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:41.649201+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:41.967546+00:00", "trade", 14.6516, 11.0]
["2026-09-10T15:18:42.008040+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:42.953908+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:18:46.093939+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:18:46.542942+00:00", "trade", 14.69, 9.0]
["2026-09-10T15:18:46.542944+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.542947+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543053+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543060+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543090+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543100+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543100+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543105+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543110+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543115+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543125+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543130+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543180+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543185+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543240+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543275+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543330+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543436+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543446+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543491+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543496+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:18:46.543496+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543498+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543498+00:00", "trade", 14.69, 72.0]
["2026-09-10T15:18:46.543504+00:00", "trade", 14.69, 28.0]
["2026-09-10T15:18:46.543513+00:00", "trade", 14.69, 60.0]
["2026-09-10T15:18:46.543541+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543546+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543566+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543651+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543666+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543711+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.543711+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.543791+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544032+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544072+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544072+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544147+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:18:46.544152+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544227+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544313+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544388+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544508+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.544607+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:18:46.545019+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.545272+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.545992+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.545992+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.546393+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.546433+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:46.549103+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.551244+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:46.560211+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:18:47.038338+00:00", "trade", 14.6582, 8.0]
["2026-09-10T15:18:47.042437+00:00", "trade", 14.6582, 3.0]
["2026-09-10T15:18:47.204004+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:47.204485+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:47.204485+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:47.247859+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:18:47.248499+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:47.364756+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:47.893751+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:48.277448+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:18:48.398468+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:48.398954+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:48.437240+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:49.851388+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:49.877630+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:49.883660+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:50.813334+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.210110+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.211192+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.213037+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.213152+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.216410+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:52.467451+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:18:53.200709+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.200709+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.201195+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.203515+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.203936+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.204032+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.204703+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.205550+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.256927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.257409+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.481752+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:18:53.517458+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.634376+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:53.860570+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.022902+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.024361+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:18:54.029031+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:54.029107+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:54.029109+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:18:54.029112+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:18:54.029115+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:18:54.029663+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029688+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029688+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029743+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029743+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029768+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029768+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029783+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029863+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.029943+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.030054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.030139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.030324+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.030414+00:00", "trade", 14.6907, 51.0]
["2026-09-10T15:18:54.031898+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.034985+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:54.151402+00:00", "trade", 14.6591, 8.0]
["2026-09-10T15:18:54.153434+00:00", "trade", 14.6591, 8.0]
["2026-09-10T15:18:54.154601+00:00", "trade", 14.6591, 7.0]
["2026-09-10T15:18:54.156390+00:00", "trade", 14.6591, 6.0]
["2026-09-10T15:18:54.158495+00:00", "trade", 14.6591, 4.0]
["2026-09-10T15:18:54.160140+00:00", "trade", 14.6591, 3.0]
["2026-09-10T15:18:54.161042+00:00", "trade", 14.6591, 1.0]
["2026-09-10T15:18:54.163839+00:00", "trade", 14.6591, 1.0]
["2026-09-10T15:18:54.165776+00:00", "trade", 14.6591, 6.0]
["2026-09-10T15:18:55.436770+00:00", "trade", 14.6536, 2.0]
["2026-09-10T15:18:55.735139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:57.399012+00:00", "trade", 14.6289, 100.0]
["2026-09-10T15:18:57.477316+00:00", "trade", 14.6537, 400.0]
["2026-09-10T15:18:57.559258+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:18:57.960223+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:57.960699+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:58.061283+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:58.062135+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.881066+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:18:59.885968+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.886249+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.886249+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.886404+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.956627+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.961041+00:00", "trade", 14.69, 99.0]
["2026-09-10T15:18:59.961095+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:18:59.961640+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:18:59.961674+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.962115+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.962390+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.963754+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:18:59.965072+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:18:59.996737+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.055101+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:00.069413+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069417+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069420+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069420+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069425+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069425+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069428+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069428+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069433+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069433+00:00", "trade", 14.69, 54.0]
["2026-09-10T15:19:00.069434+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069437+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069473+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:19:00.069479+00:00", "trade", 14.69, 1045.0]
["2026-09-10T15:19:00.069485+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:19:00.069489+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069491+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069495+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069498+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069498+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069501+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069501+00:00", "trade", 14.69, 600.0]
["2026-09-10T15:19:00.069507+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:19:00.069509+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:19:00.069513+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069519+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069524+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069528+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069531+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:00.069531+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:19:00.069537+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:00.069537+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:19:00.069606+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069606+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069606+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069756+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069771+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069786+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069811+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069816+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:00.069826+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.069831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.069836+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.069911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.069982+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070107+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070152+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070157+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070232+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070388+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070548+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070668+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070743+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070748+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070781+00:00", "trade", 14.6902, 64.0]
["2026-09-10T15:19:00.070824+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.070893+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:19:00.070949+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.071029+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.071184+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.071278+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:19:00.071380+00:00", "trade", 14.68, 70.0]
["2026-09-10T15:19:00.071386+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:19:00.071389+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:19:00.071491+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:00.071491+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:00.071500+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:00.071520+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:00.071531+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:00.071535+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:00.071540+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:00.071585+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071646+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071816+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071906+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071971+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071976+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.071986+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072001+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072016+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072016+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072016+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072026+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072067+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072137+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072147+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072267+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072307+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072347+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072362+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072362+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072417+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072583+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072588+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.072661+00:00", "trade", 14.6873, 50.0]
["2026-09-10T15:19:00.074186+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:19:00.074187+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.074189+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:19:00.074189+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:00.074708+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.074743+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.074743+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.074743+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.074754+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:00.074979+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.092054+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.104469+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.184756+00:00", "trade", 14.68, 900.0]
["2026-09-10T15:19:00.310128+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.437896+00:00", "trade", 14.675, 700.0]
["2026-09-10T15:19:00.439177+00:00", "trade", 14.6787, 60.0]
["2026-09-10T15:19:00.440494+00:00", "trade", 14.675, 337.0]
["2026-09-10T15:19:00.502402+00:00", "trade", 14.6446, 5.0]
["2026-09-10T15:19:00.599916+00:00", "trade", 14.6316, 100.0]
["2026-09-10T15:19:00.601894+00:00", "trade", 14.6316, 38.0]
["2026-09-10T15:19:00.685518+00:00", "trade", 14.659, 1.0]
["2026-09-10T15:19:00.709184+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.709996+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.710036+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.711715+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:00.846696+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:01.072384+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:01.072384+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:01.072835+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:01.731670+00:00", "trade", 14.6786, 20.0]
["2026-09-10T15:19:02.042509+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:02.075162+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:02.260596+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:19:03.111090+00:00", "trade", 14.675, 239.0]
["2026-09-10T15:19:03.111214+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.111655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.120082+00:00", "trade", 14.68, 61.0]
["2026-09-10T15:19:03.120701+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.120701+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.120701+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.120937+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.120977+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.121017+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.121077+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.121619+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.122060+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.122100+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.122621+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.122897+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.123418+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.123859+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.123859+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.124220+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.129290+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:03.129943+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.140544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.227205+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.227205+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.228132+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.228132+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.228603+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.228653+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.229135+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.314884+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.993104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.993239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:03.993540+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:04.363398+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:19:05.047735+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.240564+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.240725+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.241406+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.243486+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.356485+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:05.357974+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:06.267034+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:06.438457+00:00", "trade", 14.6592, 3.0]
["2026-09-10T15:19:06.750618+00:00", "trade", 14.651, 100.0]
["2026-09-10T15:19:06.752618+00:00", "trade", 14.651, 12.0]
["2026-09-10T15:19:07.938369+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:19:07.938540+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:19:08.901156+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:19:08.901207+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:19:08.901212+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:19:08.901217+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:08.901227+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:08.901231+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:19:08.901231+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901232+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:19:08.901232+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:08.901238+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:08.901262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901307+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901312+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901407+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901412+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901652+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901713+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:08.901718+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901718+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901723+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901723+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901723+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901723+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901728+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901748+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.901978+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902139+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902219+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902339+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902454+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902535+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.902615+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.903336+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:19:08.910418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:08.927549+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:09.926734+00:00", "trade", 14.6874, 20.0]
["2026-09-10T15:19:10.010976+00:00", "trade", 14.6886, 2.0]
["2026-09-10T15:19:10.513295+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.513300+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.513501+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.513852+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.513967+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.514303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.527163+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:10.527183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.133653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.133943+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.135450+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:11.135450+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:11.135622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.136063+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.136099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.172320+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.172325+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:11.173914+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.047362+00:00", "trade", 14.6613, 2.0]
["2026-09-10T15:19:12.091333+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.091814+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.105734+00:00", "trade", 14.6862, 14.0]
["2026-09-10T15:19:12.107091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.136143+00:00", "trade", 14.685, 116.0]
["2026-09-10T15:19:12.136173+00:00", "trade", 14.685, 229.0]
["2026-09-10T15:19:12.552647+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.552682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.552687+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.552767+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.639995+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.639995+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:12.845550+00:00", "trade", 14.6615, 10.0]
["2026-09-10T15:19:13.080454+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.080604+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.080614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.080644+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.080654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.081090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.081196+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.081311+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.081672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.160003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.160028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:13.366670+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.240371+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:19:14.242952+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.243182+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.243634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.298053+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.298489+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.327814+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.328265+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.328355+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:14.619754+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.513179+00:00", "trade", 14.6683, 28.0]
["2026-09-10T15:19:15.594074+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.594104+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.594550+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.595272+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.595272+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.667655+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.814544+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.814985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:15.814985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:16.207761+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:19:17.693714+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:17.693955+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:17.694155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.019620+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.020061+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.575434+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.587488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.648213+00:00", "trade", 14.6645, 7.0]
["2026-09-10T15:19:18.648270+00:00", "trade", 14.6659, 5.0]
["2026-09-10T15:19:18.649545+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.785514+00:00", "trade", 14.685, 450.0]
["2026-09-10T15:19:18.786191+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.786351+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.786712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.786795+00:00", "trade", 14.6809, 57.0]
["2026-09-10T15:19:18.788702+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:18.789193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.014986+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.015026+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.015106+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.015462+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:19.019947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.842568+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.843019+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.843019+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.895028+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.895479+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:20.970578+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:21.675618+00:00", "trade", 14.664, 2.0]
["2026-09-10T15:19:21.860162+00:00", "trade", 14.6324, 200.0]
["2026-09-10T15:19:21.860676+00:00", "trade", 14.6324, 100.0]
["2026-09-10T15:19:22.019343+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:22.020042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.020042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.020122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.020603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.036839+00:00", "trade", 14.685, 3500.0]
["2026-09-10T15:19:22.038117+00:00", "trade", 14.685, 83.0]
["2026-09-10T15:19:22.209623+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.553266+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.553272+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.553693+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.724630+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.725111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.725111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:22.725191+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.560064+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.560099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.560134+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.560540+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:23.625725+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:24.264692+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.247011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.269870+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:19:25.323513+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.323634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.323754+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.324230+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.324230+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.324716+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.337958+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:25.337958+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:26.343091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:26.343091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:26.818585+00:00", "trade", 14.6573, 200.0]
["2026-09-10T15:19:26.819681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:26.820122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.662634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.662634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.662659+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.663100+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.663155+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.880532+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:27.880548+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.021493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.022029+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.022470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.022480+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.022631+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.031221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.180682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.184506+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.185479+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.188145+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.515590+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.860426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.860982+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.861443+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.861463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862055+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862466+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862486+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.862947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.863378+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.863488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.863533+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.863864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.864305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.864796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.865247+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.893274+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:28.893745+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.088544+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.089010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.621566+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:19:29.867629+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.868110+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.893877+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:29.996752+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.419764+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.419826+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:19:30.420451+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.420731+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.493555+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.494317+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.513839+00:00", "trade", 14.6488, 5.0]
["2026-09-10T15:19:30.823987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.824463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.824939+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.824944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.825425+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.846470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:30.930981+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:31.355558+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:31.409416+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:31.413495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:31.742418+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:19:33.287769+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:33.287774+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.287774+00:00", "quote", 14.68, 14.7]
["2026-09-10T15:19:33.287777+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.287824+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287829+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287829+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287839+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287889+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287899+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287949+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287964+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287964+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.287989+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288017+00:00", "trade", 14.69, 60.0]
["2026-09-10T15:19:33.288026+00:00", "trade", 14.69, 60.0]
["2026-09-10T15:19:33.288074+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288085+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288089+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288095+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288110+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288135+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288155+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288165+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288320+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288340+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288385+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288435+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288492+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.288505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288544+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.288621+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288746+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288766+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288766+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.288886+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:19:33.288889+00:00", "trade", 14.695, 14.0]
["2026-09-10T15:19:33.288982+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289057+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289057+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289187+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289187+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289307+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:19:33.289503+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.289713+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:19:33.291021+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.291583+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.295313+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.297898+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.298178+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.325757+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:19:33.393220+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.393736+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.433471+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.433912+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.483892+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:33.483892+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:33.483926+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484367+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484367+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484397+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484397+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484402+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484487+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.484707+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:33.555296+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.555546+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.738492+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:33.747439+00:00", "trade", 14.6662, 2.0]
["2026-09-10T15:19:33.831358+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:34.097407+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:34.097808+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:34.501148+00:00", "trade", 14.695, 1300.0]
["2026-09-10T15:19:34.502429+00:00", "trade", 14.6928, 60.0]
["2026-09-10T15:19:35.045216+00:00", "trade", 14.6538, 39.0]
["2026-09-10T15:19:35.277735+00:00", "trade", 14.6496, 87.0]
["2026-09-10T15:19:35.589587+00:00", "trade", 14.6908, 3500.0]
["2026-09-10T15:19:35.590492+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:35.590868+00:00", "trade", 14.6908, 81.0]
["2026-09-10T15:19:35.590973+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:19:35.940694+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:19:36.599840+00:00", "trade", 14.635, 20.0]
["2026-09-10T15:19:36.601812+00:00", "trade", 14.635, 13.0]
["2026-09-10T15:19:36.603081+00:00", "trade", 14.635, 12.0]
["2026-09-10T15:19:36.604591+00:00", "trade", 14.635, 34.0]
["2026-09-10T15:19:36.610557+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610597+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610602+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610602+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:19:36.610608+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:36.610632+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:36.610635+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:36.610648+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:19:36.610657+00:00", "trade", 14.69, 90.0]
["2026-09-10T15:19:36.610663+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:19:36.610714+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610723+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:19:36.610726+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610729+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:19:36.610842+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:36.610942+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:36.610972+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:36.610977+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:19:36.610982+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.610997+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611163+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611173+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611188+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611203+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611208+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611213+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611255+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:19:36.611303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611358+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611368+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611388+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611463+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611504+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611504+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611544+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611584+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611619+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611654+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611704+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611905+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.611990+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.612065+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.612346+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.612461+00:00", "trade", 14.685, 306.0]
["2026-09-10T15:19:36.612701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.612782+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.613029+00:00", "trade", 14.685, 194.0]
["2026-09-10T15:19:36.613142+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.613183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.613183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.613303+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.616554+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:19:36.618845+00:00", "trade", 14.68, 89.0]
["2026-09-10T15:19:36.620114+00:00", "trade", 14.6884, 50.0]
["2026-09-10T15:19:36.621668+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.656958+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:19:36.658601+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.659037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.792885+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.793362+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.981760+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.982121+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.983144+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:36.983986+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:37.107082+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:19:37.610648+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:37.792952+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:37.793558+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:38.096495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:38.097187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:38.351292+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:39.928728+00:00", "trade", 14.6887, 13.0]
["2026-09-10T15:19:40.073007+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.503989+00:00", "trade", 14.6877, 1.0]
["2026-09-10T15:19:40.599418+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:19:40.599495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.600362+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.600433+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.600999+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.601440+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.601641+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.633692+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:40.705032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:41.530502+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:41.547762+00:00", "trade", 14.685, 3500.0]
["2026-09-10T15:19:41.549043+00:00", "trade", 14.685, 81.0]
["2026-09-10T15:19:42.107729+00:00", "trade", 14.688, 16.0]
["2026-09-10T15:19:42.758662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.147107+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.147588+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.583130+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.583732+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.721054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.850101+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.850101+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.850813+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.850843+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.891229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:43.891229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:45.783004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:46.184615+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.246960+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.247401+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.248002+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.480942+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.481925+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.483428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:47.888929+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:48.752610+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:48.921909+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:48.922736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:48.922761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.059471+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.307314+00:00", "trade", 14.685, 484.0]
["2026-09-10T15:19:49.307392+00:00", "trade", 14.685, 16.0]
["2026-09-10T15:19:49.307482+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.307492+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.307564+00:00", "trade", 14.685, 186.0]
["2026-09-10T15:19:49.307759+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.308549+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.308670+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.308725+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.309479+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.309543+00:00", "trade", 14.685, 156.0]
["2026-09-10T15:19:49.310033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.310388+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.310589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.310669+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.311157+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.312105+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.312878+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:49.313471+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.314233+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.385479+00:00", "trade", 14.69, 52.0]
["2026-09-10T15:19:49.386054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.386059+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.386094+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.386099+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.386135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:49.386375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:50.338939+00:00", "trade", 14.6866, 7.0]
["2026-09-10T15:19:51.338838+00:00", "trade", 14.6866, 1.0]
["2026-09-10T15:19:51.339811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:51.340252+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:51.340252+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:51.340969+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.011591+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.012042+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.124861+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.185540+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.354237+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.355485+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:52.995108+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:53.909245+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.000913+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.016079+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.589545+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.851719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.852236+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.852271+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.852351+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.852697+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:54.852787+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.061018+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.062541+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.063023+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.063569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.064045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.242119+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:55.243953+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.524726+00:00", "trade", 14.6814, 1.0]
["2026-09-10T15:19:56.684286+00:00", "trade", 14.685, 1000.0]
["2026-09-10T15:19:56.685516+00:00", "trade", 14.685, 106.0]
["2026-09-10T15:19:56.690676+00:00", "trade", 14.6712, 50.0]
["2026-09-10T15:19:56.690682+00:00", "trade", 14.6874, 6.0]
["2026-09-10T15:19:56.690746+00:00", "trade", 14.6734, 24.0]
["2026-09-10T15:19:56.691270+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.691671+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.727361+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:56.727802+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:58.028580+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:58.029473+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:19:58.029867+00:00", "trade", 14.6851, 50.0]
["2026-09-10T15:19:59.179415+00:00", "trade", 14.6394, 100.0]
["2026-09-10T15:19:59.181890+00:00", "trade", 14.6394, 100.0]
["2026-09-10T15:19:59.183835+00:00", "trade", 14.6394, 100.0]
["2026-09-10T15:19:59.403368+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.421030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:19:59.750336+00:00", "trade", 14.6566, 5.0]
["2026-09-10T15:19:59.996771+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.399598+00:00", "trade", 14.6394, 10.0]
["2026-09-10T15:20:00.953896+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:00.954377+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.178130+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.267897+00:00", "trade", 14.6892, 3400.0]
["2026-09-10T15:20:01.268294+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.268359+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.269181+00:00", "trade", 14.6891, 60.0]
["2026-09-10T15:20:01.619375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.620072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.620072+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:01.676932+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:02.469389+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:02.923069+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:02.925252+00:00", "trade", 14.6877, 100.0]
["2026-09-10T15:20:04.129433+00:00", "trade", 14.685, 40.0]
["2026-09-10T15:20:06.082591+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:06.252899+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.253375+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.256418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.257084+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:06.258417+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.258457+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.261141+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:06.385340+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:06.824442+00:00", "trade", 14.6814, 1.0]
["2026-09-10T15:20:06.825834+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.718569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.722559+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:07.743399+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.032397+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.032878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.681297+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.682796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.682836+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:08.757829+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:09.723093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:09.765217+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:20:09.766327+00:00", "trade", 14.685, 35.0]
["2026-09-10T15:20:09.930728+00:00", "trade", 14.6865, 10.0]
["2026-09-10T15:20:11.178757+00:00", "trade", 14.6469, 2.0]
["2026-09-10T15:20:11.180997+00:00", "trade", 14.6638, 3.0]
["2026-09-10T15:20:11.183710+00:00", "trade", 14.6469, 18.0]
["2026-09-10T15:20:11.186741+00:00", "trade", 14.6638, 10.0]
["2026-09-10T15:20:11.189360+00:00", "trade", 14.6638, 1.0]
["2026-09-10T15:20:11.192049+00:00", "trade", 14.6876, 1.0]
["2026-09-10T15:20:11.194707+00:00", "trade", 14.6638, 10.0]
["2026-09-10T15:20:11.197859+00:00", "trade", 14.6869, 3.0]
["2026-09-10T15:20:11.202546+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:11.202586+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:11.203067+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:11.205668+00:00", "trade", 14.6427, 300.0]
["2026-09-10T15:20:11.208462+00:00", "trade", 14.6427, 100.0]
["2026-09-10T15:20:11.217907+00:00", "trade", 14.6881, 6.0]
["2026-09-10T15:20:12.109735+00:00", "trade", 14.6872, 7.0]
["2026-09-10T15:20:12.533621+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:12.533622+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.533622+00:00", "trade", 14.69, 3100.0]
["2026-09-10T15:20:12.533624+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.533646+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533649+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.533676+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533686+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533692+00:00", "trade", 14.69, 37.0]
["2026-09-10T15:20:12.533700+00:00", "trade", 14.69, 563.0]
["2026-09-10T15:20:12.533700+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.533706+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533706+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533716+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533731+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533771+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533786+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533831+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533856+00:00", "trade", 14.69, 198.0]
["2026-09-10T15:20:12.533856+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:20:12.533859+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.533871+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533877+00:00", "trade", 14.69, 40.0]
["2026-09-10T15:20:12.533891+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.533911+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.534022+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:12.534262+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534346+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.534352+00:00", "trade", 14.69, 55.0]
["2026-09-10T15:20:12.534363+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534363+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534409+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.534415+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:20:12.534418+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534553+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534568+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534688+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534853+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534859+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534889+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534936+00:00", "trade", 14.6894, 64.0]
["2026-09-10T15:20:12.534966+00:00", "trade", 14.69, 36.0]
["2026-09-10T15:20:12.534979+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.534984+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535019+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535064+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535199+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535420+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535760+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:20:12.535896+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.535934+00:00", "trade", 14.69, 125.0]
["2026-09-10T15:20:12.536638+00:00", "trade", 14.695, 500.0]
["2026-09-10T15:20:12.536663+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.537079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.537079+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.537169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.541169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.545076+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:20:12.545488+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.545656+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.545825+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.546105+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.546211+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.546506+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.546582+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.547009+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.547584+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.547985+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.549887+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:12.552064+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.556638+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:20:12.559113+00:00", "trade", 14.695, 200.0]
["2026-09-10T15:20:12.634260+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.659661+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.969403+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:12.969483+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:13.182681+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:20:13.361161+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:13.361723+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:13.369326+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:20:13.524394+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:13.524394+00:00", "trade", 14.69, 1200.0]
["2026-09-10T15:20:13.524397+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:20:13.524400+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:13.524403+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:13.524406+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:20:13.524515+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524574+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:20:13.524595+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:20:13.524605+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524620+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524636+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524691+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524716+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:20:13.524770+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:20:13.524827+00:00", "trade", 14.69, 168.0]
["2026-09-10T15:20:13.524866+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:20:13.524901+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.524941+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525217+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525342+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525372+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525413+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525443+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525443+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525503+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525583+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525613+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525613+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525699+00:00", "trade", 14.6913, 51.0]
["2026-09-10T15:20:13.525778+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.525944+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.526059+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.527663+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.528134+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.528304+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.528344+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.532184+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:13.882177+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.120801+00:00", "trade", 14.6563, 15.0]
["2026-09-10T15:20:14.211231+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.211241+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:14.211717+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:14.211742+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212113+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212168+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212248+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212323+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.212804+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.213503+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:20:14.214844+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.218299+00:00", "trade", 14.685, 1000.0]
["2026-09-10T15:20:14.219245+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.219325+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.219365+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.219370+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.219589+00:00", "trade", 14.6879, 65.0]
["2026-09-10T15:20:14.221791+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:20:14.221950+00:00", "trade", 14.685, 489.0]
["2026-09-10T15:20:14.222728+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.223089+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.223169+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.232225+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.232852+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.398383+00:00", "trade", 14.6455, 13.0]
["2026-09-10T15:20:14.398968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:14.926318+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:15.059215+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:15.691260+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:15.691726+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.279056+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.279069+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:20:17.279132+00:00", "trade", 14.69, 133.0]
["2026-09-10T15:20:17.279763+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.279763+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.280043+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.280164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.280204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.280204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.282324+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.381495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.381595+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.381650+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.382197+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.568069+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.568074+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:17.568090+00:00", "trade", 14.69, 40.0]
["2026-09-10T15:20:17.569017+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.274208+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:20:18.274208+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:20:18.274296+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.274311+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.274336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.274812+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.275168+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.275168+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.275203+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.275208+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.275283+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.277684+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.278671+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.278671+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.390603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.390603+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.391084+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.391124+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.391640+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.476994+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:18.868438+00:00", "trade", 14.685, 3500.0]
["2026-09-10T15:20:18.869722+00:00", "trade", 14.6855, 83.0]
["2026-09-10T15:20:19.032090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:19.039694+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:19.810840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:19.811862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.037540+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.038016+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.348200+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.952418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:20.953135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.328683+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:20:21.339460+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.467881+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.671907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.672989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:21.945879+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:22.054327+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.078952+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.079449+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.115364+00:00", "trade", 14.6881, 6.0]
["2026-09-10T15:20:23.116377+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.502512+00:00", "trade", 14.6886, 10.0]
["2026-09-10T15:20:23.608980+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:23.609416+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:24.514485+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:20:24.637818+00:00", "trade", 14.6492, 100.0]
["2026-09-10T15:20:24.951416+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:25.358862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:25.359348+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:25.359358+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:27.600758+00:00", "trade", 14.6665, 5.0]
["2026-09-10T15:20:27.774539+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:20:27.775619+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:20:29.500998+00:00", "trade", 14.6665, 100.0]
["2026-09-10T15:20:29.996796+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.320756+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:30.320774+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:30.320820+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:30.320976+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:30.321000+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:20:30.321030+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:30.334087+00:00", "trade", 14.69, 700.0]
["2026-09-10T15:20:30.334686+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.335031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.335152+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.335508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.442638+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:30.718447+00:00", "trade", 14.6886, 2.0]
["2026-09-10T15:20:31.053932+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:31.054921+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:31.055402+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:31.259920+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:20:32.078183+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:20:34.324702+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.324702+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.324722+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.325158+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.325183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:34.756205+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.038497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.294366+00:00", "trade", 14.68, 41.0]
["2026-09-10T15:20:35.295404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.326894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.327370+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.955397+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:20:35.956302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.956393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.956433+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.956834+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.956909+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:35.957390+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.102721+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:36.192656+00:00", "trade", 14.685, 6000.0]
["2026-09-10T15:20:36.193940+00:00", "trade", 14.6854, 131.0]
["2026-09-10T15:20:36.238648+00:00", "trade", 14.685, 75.0]
["2026-09-10T15:20:37.001772+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.002253+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.002734+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.003020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.003211+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.005964+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:37.006024+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:37.006974+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.007055+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.240754+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:20:37.246353+00:00", "trade", 14.685, 34.0]
["2026-09-10T15:20:37.286126+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:37.286132+00:00", "trade", 14.68, 99.0]
["2026-09-10T15:20:37.286736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.286736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.286761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.286761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.297025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.302268+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.446528+00:00", "trade", 14.669, 300.0]
["2026-09-10T15:20:37.575679+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:37.611409+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.782382+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.782848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.790271+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.790271+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.790712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.790712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.790752+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.791193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:38.791634+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.852741+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.852776+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:39.932734+00:00", "trade", 14.6872, 23.0]
["2026-09-10T15:20:40.991177+00:00", "trade", 14.685, 1100.0]
["2026-09-10T15:20:41.104872+00:00", "trade", 14.6872, 14.0]
["2026-09-10T15:20:41.992153+00:00", "trade", 14.685, 349.0]
["2026-09-10T15:20:42.111723+00:00", "trade", 14.6871, 24.0]
["2026-09-10T15:20:43.033135+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.033230+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.033388+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:20:43.033455+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.033691+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.034012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.034012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.034092+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.034172+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.034413+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.035450+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.054460+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.081665+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.081665+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:43.138876+00:00", "trade", 14.6509, 100.0]
["2026-09-10T15:20:43.180019+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:44.533302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:44.533778+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:44.534339+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:45.751639+00:00", "trade", 14.6814, 1.0]
["2026-09-10T15:20:46.037115+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:20:46.039563+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:20:46.157341+00:00", "trade", 14.68, 120.0]
["2026-09-10T15:20:46.158267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.158347+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.158743+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.638570+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.643432+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.643783+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.769146+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.789670+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.790191+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.791013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.791013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:46.908187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:47.265002+00:00", "trade", 14.687, 100.0]
["2026-09-10T15:20:48.620390+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.620826+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.620866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.620941+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.621307+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.621788+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.625144+00:00", "trade", 14.68, 19.0]
["2026-09-10T15:20:48.626469+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.643861+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.643927+00:00", "trade", 14.68, 26.0]
["2026-09-10T15:20:48.644497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.644502+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:48.644953+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:49.001552+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:49.534526+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:51.133785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:51.135048+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:51.136231+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.011014+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.011530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.011971+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.012452+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.245647+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.245808+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:52.534701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:53.058496+00:00", "trade", 14.6871, 4.0]
["2026-09-10T15:20:53.985846+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:53.985862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:53.987556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:53.990077+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:53.990127+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:54.216434+00:00", "trade", 14.685, 3.0]
["2026-09-10T15:20:55.780801+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:20:55.919145+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919148+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919148+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:20:55.919153+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919153+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:55.919158+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:20:55.919158+00:00", "trade", 14.68, 16.0]
["2026-09-10T15:20:55.919158+00:00", "trade", 14.68, 179.0]
["2026-09-10T15:20:55.919161+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919161+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:55.919161+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:20:55.919164+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:20:55.919164+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919164+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919270+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:20:55.919270+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919275+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919275+00:00", "trade", 14.68, 87.0]
["2026-09-10T15:20:55.919275+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919278+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:20:55.919278+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:20:55.919284+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919284+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919362+00:00", "trade", 14.68, 13.0]
["2026-09-10T15:20:55.919362+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919374+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:20:55.919376+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:55.919376+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:55.919376+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:55.919377+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919380+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919383+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919386+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:55.919390+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:20:55.919390+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:20:55.919395+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:55.919491+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:55.919497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:20:55.919521+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919521+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919521+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919521+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919521+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919523+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919566+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919596+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:20:55.919602+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919606+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919652+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919672+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919702+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919757+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919762+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919957+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.919987+00:00", "trade", 14.675, 116.0]
["2026-09-10T15:20:55.919997+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920043+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920043+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920083+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920083+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920123+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920138+00:00", "trade", 14.68, 70.0]
["2026-09-10T15:20:55.920203+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920243+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920283+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920283+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920308+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920308+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920308+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920336+00:00", "trade", 14.675, 30.0]
["2026-09-10T15:20:55.920358+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920363+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920363+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920479+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920479+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920479+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920559+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.920604+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.920640+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.920920+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.923120+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.923801+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.924082+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.924260+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.924684+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.927334+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.928302+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.929210+00:00", "trade", 14.675, 25.0]
["2026-09-10T15:20:55.929273+00:00", "trade", 14.675, 75.0]
["2026-09-10T15:20:55.929980+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.930282+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.930729+00:00", "trade", 14.675, 50.0]
["2026-09-10T15:20:55.930792+00:00", "trade", 14.675, 50.0]
["2026-09-10T15:20:55.931469+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.932139+00:00", "trade", 14.675, 75.0]
["2026-09-10T15:20:55.933805+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.935525+00:00", "trade", 14.675, 25.0]
["2026-09-10T15:20:55.936334+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.937480+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.939155+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.942366+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.943046+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:55.943649+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:55.952450+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:56.055430+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:56.445574+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:56.813273+00:00", "trade", 14.6695, 5.0]
["2026-09-10T15:20:56.920009+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:56.920009+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.024362+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.106533+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.226298+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:20:57.227026+00:00", "trade", 14.675, 156.0]
["2026-09-10T15:20:57.574124+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:57.574130+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:57.574130+00:00", "trade", 14.68, 400.0]
["2026-09-10T15:20:57.574161+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574275+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:20:57.574658+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574683+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574683+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574698+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574703+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574723+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574898+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574938+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.574978+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.575239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.575239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.582971+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:57.583539+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.583599+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.583975+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.583980+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.586619+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:57.586829+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:20:57.587269+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:57.587403+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:57.619550+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.137408+00:00", "trade", 14.68, 180.0]
["2026-09-10T15:20:58.137489+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:58.137570+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:58.137654+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:20:58.137735+00:00", "trade", 14.68, 191.0]
["2026-09-10T15:20:58.137814+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:20:58.137916+00:00", "trade", 14.68, 29.0]
["2026-09-10T15:20:58.137999+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.138080+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.138084+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.431553+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.431608+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.432034+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.432130+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.432455+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.432736+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.432936+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.452904+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.590587+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.590642+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:58.617346+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.326192+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:20:59.366849+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:20:59.569734+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.628047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:20:59.996826+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.031177+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.031177+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.239403+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.263917+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.370526+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.670024+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.842915+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:00.988126+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:01.361189+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:01.370266+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:01.445956+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:01.564875+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:01.783019+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:01.783505+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.299177+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:21:04.301822+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.301847+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.301919+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:21:04.301938+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.302303+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.302373+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.302378+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.302519+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.302544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303065+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303205+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303361+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303481+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303767+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303842+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.303882+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.304047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.312207+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.312638+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.324170+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:04.338655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:05.377996+00:00", "trade", 14.6858, 14.0]
["2026-09-10T15:21:05.785863+00:00", "trade", 14.653, 400.0]
["2026-09-10T15:21:06.024400+00:00", "trade", 14.653, 100.0]
["2026-09-10T15:21:06.027230+00:00", "trade", 14.653, 4.0]
["2026-09-10T15:21:06.027286+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.028524+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.028649+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.028885+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.460427+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.460904+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.517764+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.534093+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.534850+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:06.539090+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:07.219244+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:07.649334+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:07.650416+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.139747+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.140794+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.253126+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.721241+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:08.953955+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:09.159184+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:09.161495+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:09.173857+00:00", "trade", 14.675, 3.0]
["2026-09-10T15:21:10.149347+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:10.149943+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:10.680873+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:11.179786+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:11.180082+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:11.180548+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:11.216916+00:00", "trade", 14.6847, 100.0]
["2026-09-10T15:21:11.223809+00:00", "trade", 14.6847, 1.0]
["2026-09-10T15:21:11.225387+00:00", "trade", 14.6847, 1.0]
["2026-09-10T15:21:11.227255+00:00", "trade", 14.6847, 1.0]
["2026-09-10T15:21:11.228698+00:00", "trade", 14.6847, 3.0]
["2026-09-10T15:21:11.230914+00:00", "trade", 14.6847, 1.0]
["2026-09-10T15:21:11.494279+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:21:11.746866+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:11.747467+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:21:11.747530+00:00", "trade", 14.67, 116.0]
["2026-09-10T15:21:12.275675+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:12.461358+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:21:13.191641+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:13.192213+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.192494+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.192654+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.192654+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.192935+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.193130+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.450022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.450218+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:13.902672+00:00", "trade", 14.68, 4.0]
["2026-09-10T15:21:14.228115+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.228551+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.228931+00:00", "trade", 14.67, 19.0]
["2026-09-10T15:21:14.229007+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.229694+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:21:14.229704+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:21:14.229704+00:00", "trade", 14.67, 600.0]
["2026-09-10T15:21:14.229707+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:14.229758+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:21:14.229759+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229764+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:14.229764+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:21:14.229764+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229767+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:14.229767+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:14.229773+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:14.229794+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229804+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229809+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229824+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229824+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229909+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229934+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.229944+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.230050+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:14.230065+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230080+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230285+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230305+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230310+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230431+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230511+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230511+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230536+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230536+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230591+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230591+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230596+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.230791+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.231072+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.231152+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.231232+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.231339+00:00", "trade", 14.67, 21.0]
["2026-09-10T15:21:14.232395+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.232791+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.309178+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.780931+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.780972+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.781413+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:14.927816+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:15.230815+00:00", "trade", 14.67, 35.0]
["2026-09-10T15:21:15.232196+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:15.660501+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:15.660977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:16.005352+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:16.010650+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:16.071735+00:00", "trade", 14.676, 22.0]
["2026-09-10T15:21:16.230801+00:00", "trade", 14.665, 8.0]
["2026-09-10T15:21:16.233249+00:00", "trade", 14.665, 12.0]
["2026-09-10T15:21:17.326863+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:21:17.326893+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.398475+00:00", "trade", 14.669, 1000.0]
["2026-09-10T15:21:17.399422+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.399462+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.399903+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.400608+00:00", "trade", 14.67, 19.0]
["2026-09-10T15:21:17.400731+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.401197+00:00", "trade", 14.665, 1000.0]
["2026-09-10T15:21:17.401301+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401381+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401622+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401702+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401742+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401782+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401782+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.401958+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402024+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:17.402030+00:00", "trade", 14.67, 40.0]
["2026-09-10T15:21:17.402183+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402201+00:00", "trade", 14.665, 19.0]
["2026-09-10T15:21:17.402400+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.402415+00:00", "trade", 14.67, 500.0]
["2026-09-10T15:21:17.402415+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402418+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:21:17.402418+00:00", "trade", 14.67, 160.0]
["2026-09-10T15:21:17.402464+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402494+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:21:17.402494+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:21:17.402496+00:00", "trade", 14.67, 240.0]
["2026-09-10T15:21:17.402496+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402499+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402502+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:21:17.402544+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402565+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402589+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402604+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.402620+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402640+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:21:17.402665+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.402673+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402749+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.402752+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:17.402755+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402765+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402805+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402815+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402815+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402820+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402820+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402820+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402825+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402830+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402830+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402830+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402830+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402835+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402835+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402845+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402850+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402860+00:00", "trade", 14.67, 54.0]
["2026-09-10T15:21:17.402875+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402895+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402900+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402905+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.402980+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403040+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403055+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403064+00:00", "trade", 14.67, 183.0]
["2026-09-10T15:21:17.403064+00:00", "trade", 14.67, 31.0]
["2026-09-10T15:21:17.403065+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403073+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:21:17.403073+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403080+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:17.403080+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403087+00:00", "trade", 14.67, 313.0]
["2026-09-10T15:21:17.403087+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403087+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403087+00:00", "trade", 14.67, 76.0]
["2026-09-10T15:21:17.403093+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403093+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:21:17.403093+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403098+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403098+00:00", "trade", 14.67, 76.0]
["2026-09-10T15:21:17.403098+00:00", "trade", 14.67, 143.0]
["2026-09-10T15:21:17.403100+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403104+00:00", "trade", 14.67, 143.0]
["2026-09-10T15:21:17.403104+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403107+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403107+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403110+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:21:17.403111+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403113+00:00", "trade", 14.67, 76.0]
["2026-09-10T15:21:17.403113+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403115+00:00", "trade", 14.67, 524.0]
["2026-09-10T15:21:17.403118+00:00", "trade", 14.67, 24.0]
["2026-09-10T15:21:17.403118+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403118+00:00", "trade", 14.67, 76.0]
["2026-09-10T15:21:17.403122+00:00", "trade", 14.67, 14.0]
["2026-09-10T15:21:17.403122+00:00", "trade", 14.67, 500.0]
["2026-09-10T15:21:17.403211+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403251+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403252+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.403260+00:00", "trade", 14.67, 225.0]
["2026-09-10T15:21:17.403263+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403263+00:00", "trade", 14.67, 77.0]
["2026-09-10T15:21:17.403266+00:00", "trade", 14.67, 18.0]
["2026-09-10T15:21:17.403336+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403342+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:21:17.403346+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403351+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403371+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403376+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403391+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403395+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:21:17.403421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403441+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403461+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403501+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403542+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403573+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.403582+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403587+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403622+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403662+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403735+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:21:17.403757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403863+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.403867+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404023+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404069+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:21:17.404084+00:00", "trade", 14.665, 6.0]
["2026-09-10T15:21:17.404103+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404183+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404303+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404343+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404343+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404464+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404544+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404544+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.404652+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:21:17.405145+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.405181+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:17.405389+00:00", "trade", 14.665, 300.0]
["2026-09-10T15:21:17.405581+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:17.405834+00:00", "trade", 14.665, 160.0]
["2026-09-10T15:21:17.406174+00:00", "trade", 14.665, 60.0]
["2026-09-10T15:21:17.407521+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:21:17.412904+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:18.342083+00:00", "trade", 14.665, 2648.0]
["2026-09-10T15:21:18.482322+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:18.483974+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:18.918915+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:19.483259+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:21.149503+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:21:21.859271+00:00", "trade", 14.6544, 100.0]
["2026-09-10T15:21:22.602945+00:00", "trade", 14.6749, 1.0]
["2026-09-10T15:21:22.771875+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:23.173296+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:23.428143+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:23.779497+00:00", "trade", 14.6749, 9.0]
["2026-09-10T15:21:23.805572+00:00", "trade", 14.665, 150.0]
["2026-09-10T15:21:24.370701+00:00", "trade", 14.6696, 5.0]
["2026-09-10T15:21:24.394509+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:21:25.364012+00:00", "trade", 14.6748, 2.0]
["2026-09-10T15:21:25.367996+00:00", "trade", 14.6748, 1.0]
["2026-09-10T15:21:26.059126+00:00", "trade", 14.6748, 100.0]
["2026-09-10T15:21:27.918908+00:00", "trade", 14.6748, 3.0]
["2026-09-10T15:21:28.492628+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:29.628729+00:00", "trade", 14.6813, 15.0]
["2026-09-10T15:21:29.996851+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:30.646808+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:30.767525+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:30.840710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:30.929314+00:00", "trade", 14.6748, 4.0]
["2026-09-10T15:21:30.930646+00:00", "trade", 14.665, 398.0]
["2026-09-10T15:21:31.679372+00:00", "trade", 14.6545, 100.0]
["2026-09-10T15:21:32.548330+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:21:32.705099+00:00", "trade", 14.6545, 10.0]
["2026-09-10T15:21:32.802158+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:21:34.398908+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:34.587687+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:34.698817+00:00", "trade", 14.6742, 7.0]
["2026-09-10T15:21:34.745214+00:00", "trade", 14.6693, 100.0]
["2026-09-10T15:21:35.025013+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:21:36.099053+00:00", "trade", 14.6545, 100.0]
["2026-09-10T15:21:36.762075+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:36.762596+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:37.110630+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:37.180391+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:38.059820+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:38.757166+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:40.503155+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:40.503654+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:40.649578+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:40.650219+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:41.064235+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:41.458965+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:43.676044+00:00", "trade", 14.6686, 5.0]
["2026-09-10T15:21:44.107905+00:00", "trade", 14.669, 275.0]
["2026-09-10T15:21:44.167164+00:00", "trade", 14.665, 7.0]
["2026-09-10T15:21:44.191098+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:21:44.951615+00:00", "trade", 14.671, 1.0]
["2026-09-10T15:21:45.682060+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:21:46.073734+00:00", "trade", 14.6676, 33.0]
["2026-09-10T15:21:46.278011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:46.282872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:47.317987+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.428269+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:48.657141+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.750729+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.751531+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.751731+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.751852+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.754854+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.760613+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.779583+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:48.845639+00:00", "trade", 14.665, 101.0]
["2026-09-10T15:21:49.124258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:49.250944+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:21:49.780045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:49.780050+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:49.788871+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.083810+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.138350+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.138746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.315045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.315166+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316404+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316484+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.316524+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.317191+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.318007+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.318484+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.540878+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.556084+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.617300+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.673043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.825651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:51.825972+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.222042+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.223024+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.223024+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.270529+00:00", "trade", 14.671, 30.0]
["2026-09-10T15:21:53.270580+00:00", "trade", 14.6642, 24.0]
["2026-09-10T15:21:53.271880+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.273384+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.284445+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.285012+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.285383+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.313028+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.314507+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.317775+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.322300+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.322351+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.377373+00:00", "trade", 14.6547, 200.0]
["2026-09-10T15:21:53.530182+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:21:53.551232+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:21:53.578140+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:53.938889+00:00", "trade", 14.6707, 100.0]
["2026-09-10T15:21:53.941481+00:00", "trade", 14.6707, 100.0]
["2026-09-10T15:21:55.605550+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:21:55.605577+00:00", "trade", 14.665, 300.0]
["2026-09-10T15:21:55.606119+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:21:55.606159+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.606505+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.606916+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.607141+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.626848+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.627796+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.639508+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.653006+00:00", "trade", 14.665, 300.0]
["2026-09-10T15:21:55.653512+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.653572+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.654123+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.654123+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.654178+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.654604+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.777332+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.777332+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.870468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.870844+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.875250+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.875265+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.875686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:55.898084+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.005159+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.154775+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.155222+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.155998+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.431068+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:56.692847+00:00", "trade", 14.6788, 18.0]
["2026-09-10T15:21:57.182753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:57.182753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:57.183190+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:57.628399+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:21:57.629778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:57.629778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:57.679619+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:57.839567+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:21:58.537716+00:00", "trade", 14.6745, 9.0]
["2026-09-10T15:21:59.732993+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:21:59.996875+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:00.259831+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:00.281382+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:00.297801+00:00", "trade", 14.6745, 4.0]
["2026-09-10T15:22:00.815133+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:01.759029+00:00", "trade", 14.6547, 100.0]
["2026-09-10T15:22:01.760439+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:01.760444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:01.936905+00:00", "trade", 14.6739, 300.0]
["2026-09-10T15:22:02.032126+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.032161+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.066295+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:22:02.066658+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.066939+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.067019+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.067300+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.067621+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.104299+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:02.105631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:02.404007+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:22:03.035139+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035142+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:22:03.035142+00:00", "trade", 14.67, 9.0]
["2026-09-10T15:22:03.035145+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035145+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:03.035151+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035151+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035151+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035154+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035175+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035181+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035187+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035194+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:22:03.035194+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:22:03.035199+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035199+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:22:03.035200+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035203+00:00", "trade", 14.67, 92.0]
["2026-09-10T15:22:03.035203+00:00", "trade", 14.67, 31.0]
["2026-09-10T15:22:03.035208+00:00", "trade", 14.67, 143.0]
["2026-09-10T15:22:03.035208+00:00", "trade", 14.67, 14.0]
["2026-09-10T15:22:03.035212+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:22:03.035212+00:00", "trade", 14.67, 18.0]
["2026-09-10T15:22:03.035217+00:00", "trade", 14.67, 225.0]
["2026-09-10T15:22:03.035217+00:00", "trade", 14.67, 183.0]
["2026-09-10T15:22:03.035220+00:00", "trade", 14.67, 313.0]
["2026-09-10T15:22:03.035220+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035227+00:00", "trade", 14.67, 67.0]
["2026-09-10T15:22:03.035235+00:00", "trade", 14.67, 67.0]
["2026-09-10T15:22:03.035240+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035250+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035275+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035275+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035280+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035283+00:00", "trade", 14.67, 66.0]
["2026-09-10T15:22:03.035285+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035292+00:00", "trade", 14.67, 67.0]
["2026-09-10T15:22:03.035305+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035315+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035320+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035346+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035390+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035441+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035506+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035521+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035521+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035576+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035581+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035616+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:22:03.035656+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.035691+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.035692+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035740+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:03.035776+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.035816+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.035932+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.035977+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036252+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036282+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036293+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036413+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036546+00:00", "trade", 14.6667, 50.0]
["2026-09-10T15:22:03.036573+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036693+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036693+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036793+00:00", "trade", 14.67, 11.0]
["2026-09-10T15:22:03.036814+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.036820+00:00", "trade", 14.67, 90.0]
["2026-09-10T15:22:03.036865+00:00", "trade", 14.67, 187.0]
["2026-09-10T15:22:03.037576+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.037576+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.038052+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:03.536975+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.337678+00:00", "trade", 14.675, 1300.0]
["2026-09-10T15:22:04.575172+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:04.638503+00:00", "trade", 14.6786, 2.0]
["2026-09-10T15:22:04.702594+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:22:05.982902+00:00", "trade", 14.68, 6823.0]
["2026-09-10T15:22:05.983415+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.984177+00:00", "trade", 14.6775, 139.0]
["2026-09-10T15:22:05.984373+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.984373+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.984448+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.984774+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.984834+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.985245+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.993294+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.993735+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:05.999258+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.071144+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.071144+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.071761+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.072202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:06.271764+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:06.628867+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:08.206337+00:00", "trade", 14.6559, 13.0]
["2026-09-10T15:22:09.310253+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:09.768115+00:00", "trade", 14.6777, 14.0]
["2026-09-10T15:22:09.898844+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:09.952542+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:09.987826+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:10.055417+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:10.845674+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:10.845754+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:10.845829+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:10.857678+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.217840+00:00", "trade", 14.6777, 3.0]
["2026-09-10T15:22:11.324865+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.412454+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.413140+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.413571+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.422222+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.422661+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:11.423104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.423139+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:11.573512+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.213035+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.213516+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.213597+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.213997+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.214038+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.214038+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.214078+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.222919+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.223400+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.285302+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.350523+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.351004+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.481144+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.481605+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.481645+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.481725+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.481750+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.482126+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.482126+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.482166+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.484046+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.491127+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.508373+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:12.524377+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.277385+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.277425+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.277425+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.381658+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.459398+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.485498+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:22:13.485502+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:13.485502+00:00", "trade", 14.68, 507.0]
["2026-09-10T15:22:13.485582+00:00", "trade", 14.68, 493.0]
["2026-09-10T15:22:13.485586+00:00", "trade", 14.68, 7.0]
["2026-09-10T15:22:13.485679+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:13.485743+00:00", "trade", 14.675, 3.0]
["2026-09-10T15:22:13.485850+00:00", "trade", 14.68, 44.0]
["2026-09-10T15:22:13.485868+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:13.485889+00:00", "trade", 14.68, 700.0]
["2026-09-10T15:22:13.485889+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:13.485892+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:13.485913+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:13.485913+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:22:13.485916+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:13.485919+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:13.485961+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:13.485967+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.485987+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.485989+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:13.485997+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:22:13.486012+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486022+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:13.486052+00:00", "trade", 14.675, 97.0]
["2026-09-10T15:22:13.486092+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486118+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:22:13.486132+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486157+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486222+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486227+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486227+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486252+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486252+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486252+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486292+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486332+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486362+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486413+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486413+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486413+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.486503+00:00", "trade", 14.68, 19.0]
["2026-09-10T15:22:13.486530+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:22:13.486674+00:00", "trade", 14.68, 18.0]
["2026-09-10T15:22:13.487170+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.487170+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.487194+00:00", "trade", 14.6792, 53.0]
["2026-09-10T15:22:13.487240+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.487530+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:13.488190+00:00", "trade", 14.68, 96.0]
["2026-09-10T15:22:13.490406+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:13.577045+00:00", "trade", 14.6564, 100.0]
["2026-09-10T15:22:14.677359+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.781471+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.782835+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.782865+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:14.899571+00:00", "trade", 14.6564, 300.0]
["2026-09-10T15:22:15.114976+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.194285+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.344492+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.782385+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.815649+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:15.973811+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:16.420608+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:22:17.493042+00:00", "trade", 14.675, 23.0]
["2026-09-10T15:22:17.793489+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:17.983029+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:22:19.704540+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.706780+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.706870+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.706900+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.707913+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.708635+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:19.708915+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.499934+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.500370+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.500611+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.500611+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.501092+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.567715+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:20.568231+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.349848+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.532183+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:22:21.535831+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:21.537569+00:00", "trade", 14.68, 800.0]
["2026-09-10T15:22:21.538895+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:21.594450+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.594686+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.594927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.594927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.595207+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:21.595608+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:22.407162+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:22:22.407792+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:22.408228+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:22.969116+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:22:23.064085+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:23.064561+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:23.219580+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:23.272914+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:23.417980+00:00", "trade", 14.6567, 100.0]
["2026-09-10T15:22:24.224795+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:24.225914+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:24.225914+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:24.226220+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:24.230226+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:24.471638+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:24.798856+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:22:25.472906+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.474385+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.474826+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.620257+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.620708+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.622262+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.624001+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.633859+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.738073+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.738554+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.922051+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:25.922532+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:26.023287+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:26.046572+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:26.183839+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:28.278920+00:00", "trade", 14.6756, 2.0]
["2026-09-10T15:22:28.280060+00:00", "trade", 14.675, 26.0]
["2026-09-10T15:22:28.698233+00:00", "trade", 14.6756, 1.0]
["2026-09-10T15:22:29.633243+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.633880+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.737652+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.840086+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.840567+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:29.996900+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:30.138840+00:00", "trade", 14.6568, 100.0]
["2026-09-10T15:22:30.270073+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:22:30.400992+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:30.748504+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.008468+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.009035+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.009501+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.009882+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.010202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.012478+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.294960+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.396191+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.668485+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.668951+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.669146+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.669402+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.669602+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:31.773680+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:33.736990+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:33.759351+00:00", "trade", 14.6803, 31.0]
["2026-09-10T15:22:33.769879+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:35.073588+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.157493+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.634128+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.634569+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.635010+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.636168+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.682779+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:35.804813+00:00", "trade", 14.6748, 2.0]
["2026-09-10T15:22:36.094374+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:36.103787+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:38.233498+00:00", "trade", 14.6735, 15.0]
["2026-09-10T15:22:38.234415+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:38.243292+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:38.243457+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:39.031398+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:40.993128+00:00", "trade", 14.6732, 17.0]
["2026-09-10T15:22:41.120661+00:00", "trade", 14.6743, 100.0]
["2026-09-10T15:22:41.584809+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.586337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.588583+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:41.589024+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.592614+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.927661+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.928288+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.928538+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.928739+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.943183+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.953854+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:42.958510+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:43.172700+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:43.173141+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:43.459330+00:00", "trade", 14.6576, 100.0]
["2026-09-10T15:22:43.488731+00:00", "trade", 14.6776, 49.0]
["2026-09-10T15:22:43.649375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:43.898833+00:00", "trade", 14.6759, 4.0]
["2026-09-10T15:22:44.360047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:44.826226+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:44.827636+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:45.477024+00:00", "trade", 14.675, 8.0]
["2026-09-10T15:22:46.792555+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:46.792635+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:46.793036+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:46.793076+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:47.337859+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:47.903120+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.057487+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.058329+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.058810+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.059166+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.059607+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.251715+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.251750+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.252186+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.252186+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.252236+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.252953+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.357426+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:48.924900+00:00", "trade", 14.6787, 1.0]
["2026-09-10T15:22:48.925529+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:49.273574+00:00", "trade", 14.6744, 5.0]
["2026-09-10T15:22:49.365320+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:22:50.759307+00:00", "trade", 14.6583, 300.0]
["2026-09-10T15:22:50.761974+00:00", "trade", 14.6583, 200.0]
["2026-09-10T15:22:50.764164+00:00", "trade", 14.6583, 100.0]
["2026-09-10T15:22:51.433206+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:51.715318+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.715318+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.715759+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.716210+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.716716+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.727081+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:51.772163+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.144228+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:22:52.282102+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.712302+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.926552+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.927033+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.927509+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:52.941753+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.125790+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.126307+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.163548+00:00", "trade", 14.675, 19.0]
["2026-09-10T15:22:56.164742+00:00", "trade", 14.68, 43.0]
["2026-09-10T15:22:56.239125+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.242089+00:00", "trade", 14.675, 175.0]
["2026-09-10T15:22:56.243105+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.249029+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.312264+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.400880+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:56.406679+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.222166+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:57.222632+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.153278+00:00", "trade", 14.6786, 14.0]
["2026-09-10T15:22:58.154371+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.155930+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.574221+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576570+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576570+00:00", "trade", 14.68, 154.0]
["2026-09-10T15:22:58.576578+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576581+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576593+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576627+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.576629+00:00", "trade", 14.68, 98.0]
["2026-09-10T15:22:58.576633+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576633+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576657+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576663+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576702+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576729+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:22:58.576732+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576793+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.576793+00:00", "trade", 14.68, 40.0]
["2026-09-10T15:22:58.576798+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576798+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.576840+00:00", "trade", 14.68, 180.0]
["2026-09-10T15:22:58.576852+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576857+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576857+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576863+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576863+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576863+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576877+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.576882+00:00", "quote", 14.67, 14.69]
["2026-09-10T15:22:58.576882+00:00", "quote", 14.67, 14.69]
["2026-09-10T15:22:58.576882+00:00", "quote", 14.67, 14.69]
["2026-09-10T15:22:58.576907+00:00", "quote", 14.67, 14.69]
["2026-09-10T15:22:58.576927+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.576932+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.576937+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.576947+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.576952+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.576957+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.576977+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577033+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577058+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577063+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577083+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577088+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577093+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577093+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577173+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577267+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.577288+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577439+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577444+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.577514+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577544+00:00", "trade", 14.68, 20.0]
["2026-09-10T15:22:58.577559+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577564+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577569+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577574+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577574+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577579+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577799+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577835+00:00", "trade", 14.68, 31.0]
["2026-09-10T15:22:58.577850+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577850+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.577995+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.578616+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.578954+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.579483+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.579549+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.579564+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.579869+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.579904+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580025+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580030+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580045+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580180+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.580711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.582175+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.584048+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.585217+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.587588+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.588523+00:00", "trade", 14.68, 48.0]
["2026-09-10T15:22:58.588580+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:22:58.588643+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.588694+00:00", "trade", 14.68, 25.0]
["2026-09-10T15:22:58.588741+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:22:58.589193+00:00", "trade", 14.68, 20.0]
["2026-09-10T15:22:58.589197+00:00", "trade", 14.68, 75.0]
["2026-09-10T15:22:58.589200+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589200+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589206+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.589206+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589209+00:00", "trade", 14.68, 178.0]
["2026-09-10T15:22:58.589209+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589258+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.589260+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.589266+00:00", "trade", 14.68, 4.0]
["2026-09-10T15:22:58.589269+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:22:58.589275+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589275+00:00", "trade", 14.68, 900.0]
["2026-09-10T15:22:58.589281+00:00", "trade", 14.68, 37.0]
["2026-09-10T15:22:58.589282+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589287+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589296+00:00", "trade", 14.68, 41.0]
["2026-09-10T15:22:58.589297+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589299+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:22:58.589312+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589312+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589342+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589347+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589347+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589357+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589362+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589372+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589392+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589408+00:00", "trade", 14.68, 78.0]
["2026-09-10T15:22:58.589417+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589419+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:22:58.589442+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589452+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:22:58.589507+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:22:58.589527+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589547+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589568+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589577+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589593+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589618+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589813+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589833+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589893+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.589948+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590054+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590069+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590134+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590189+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590219+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590229+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590254+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590304+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590304+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590419+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590419+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590502+00:00", "trade", 14.6795, 50.0]
["2026-09-10T15:22:58.590580+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590645+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.590951+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.591131+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.591592+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.591592+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.591868+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.595400+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:22:58.614541+00:00", "trade", 14.68, 110.0]
["2026-09-10T15:22:58.615181+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:58.615259+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:22:58.616015+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.616297+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:22:58.679311+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.696074+00:00", "trade", 14.675, 1100.0]
["2026-09-10T15:22:58.697352+00:00", "trade", 14.6783, 61.0]
["2026-09-10T15:22:58.720675+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.728974+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.729390+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:58.934323+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.383418+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:22:59.708101+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.730976+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731001+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731001+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731021+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731041+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731081+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.731121+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.772409+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:22:59.772581+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:22:59.772975+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773010+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773056+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773091+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773091+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773136+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773136+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773176+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.773336+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.776333+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.776815+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:22:59.959882+00:00", "trade", 14.6776, 1.0]
["2026-09-10T15:22:59.996924+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.225964+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.226480+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:23:00.244536+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244536+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:23:00.244540+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244542+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244546+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244549+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:23:00.244549+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:23:00.244552+00:00", "trade", 14.67, 30.0]
["2026-09-10T15:23:00.244552+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244557+00:00", "trade", 14.67, 207.0]
["2026-09-10T15:23:00.244557+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:23:00.244562+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:23:00.244562+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:23:00.244567+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:23:00.244567+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:23:00.244567+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:23:00.244569+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244574+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:23:00.244574+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:23:00.244579+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244579+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244579+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244581+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244581+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244581+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244588+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244594+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:23:00.244594+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244594+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244600+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244600+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244600+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:23:00.244603+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244603+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:23:00.244605+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244609+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244609+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244611+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:00.244856+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244856+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244856+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244856+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244856+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244874+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:23:00.244930+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.244954+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.244959+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.244974+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.244979+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245020+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245029+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245160+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245210+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245240+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245245+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245331+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245331+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245491+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245491+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245531+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245531+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245603+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245603+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245606+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245646+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245967+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.245967+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.246040+00:00", "trade", 14.67, 54.0]
["2026-09-10T15:23:00.246047+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.247170+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.247571+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.253621+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:23:00.254492+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.254532+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.254652+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.254773+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.254813+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.257564+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.257574+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.261724+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.265473+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.274034+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.316650+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.346411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.347203+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:00.439403+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444795+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444799+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444799+00:00", "trade", 14.66, 18.0]
["2026-09-10T15:23:00.444808+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:00.444808+00:00", "trade", 14.66, 8.0]
["2026-09-10T15:23:00.444813+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:23:00.444813+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:23:00.444813+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:23:00.444815+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444830+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444841+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444855+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:23:00.444861+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:23:00.444861+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444865+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:23:00.444865+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:00.444873+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444880+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444904+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.444904+00:00", "trade", 14.66, 118.0]
["2026-09-10T15:23:00.444906+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444951+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444956+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444971+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.444986+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445091+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445096+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445126+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445126+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445136+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445136+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445146+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:00.445156+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445161+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445166+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445196+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445727+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445752+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445913+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445953+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.445983+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446219+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446234+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446249+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446284+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446424+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446675+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.446846+00:00", "trade", 14.655, 181.0]
["2026-09-10T15:23:00.447039+00:00", "trade", 14.655, 306.0]
["2026-09-10T15:23:00.447843+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.447938+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.447989+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:00.448349+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.448659+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.449557+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.456919+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.540644+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.628172+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.747932+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:00.851238+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:01.334100+00:00", "trade", 14.6757, 3.0]
["2026-09-10T15:23:01.446040+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:01.941159+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:01.941600+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.137695+00:00", "trade", 14.655, 12.0]
["2026-09-10T15:23:02.137987+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.141265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.304108+00:00", "trade", 14.6756, 1.0]
["2026-09-10T15:23:02.381066+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.381542+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.687205+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.728378+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.728854+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.748095+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:02.986698+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.008360+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.087678+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:03.088595+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:03.088655+00:00", "trade", 14.655, 287.0]
["2026-09-10T15:23:03.088718+00:00", "trade", 14.655, 178.0]
["2026-09-10T15:23:03.128105+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.360579+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.461614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.535184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.635789+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.713454+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:03.828327+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:04.047404+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:04.947598+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:23:05.029585+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:05.030319+00:00", "trade", 14.655, 222.0]
["2026-09-10T15:23:05.031038+00:00", "trade", 14.655, 500.0]
["2026-09-10T15:23:05.031104+00:00", "trade", 14.655, 34.0]
["2026-09-10T15:23:05.031600+00:00", "trade", 14.6606, 50.0]
["2026-09-10T15:23:05.035181+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:23:05.035848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:05.035848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:05.057885+00:00", "trade", 14.6758, 1.0]
["2026-09-10T15:23:05.550378+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:05.550814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:05.677255+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:05.727724+00:00", "trade", 14.679, 600.0]
["2026-09-10T15:23:05.782377+00:00", "trade", 14.6752, 100.0]
["2026-09-10T15:23:05.814217+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:06.598644+00:00", "trade", 14.6593, 100.0]
["2026-09-10T15:23:06.658687+00:00", "trade", 14.6593, 31.0]
["2026-09-10T15:23:06.660203+00:00", "trade", 14.6593, 8.0]
["2026-09-10T15:23:06.871083+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:06.871880+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:07.032132+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:23:07.035500+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:07.035510+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035510+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:23:07.035515+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035515+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:07.035518+00:00", "trade", 14.66, 253.0]
["2026-09-10T15:23:07.035521+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035521+00:00", "trade", 14.66, 54.0]
["2026-09-10T15:23:07.035533+00:00", "trade", 14.66, 46.0]
["2026-09-10T15:23:07.035539+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035539+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035545+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035545+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:23:07.035548+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035548+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:23:07.035560+00:00", "trade", 14.66, 31.0]
["2026-09-10T15:23:07.035608+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:23:07.035615+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035655+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035655+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035665+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035680+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035740+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035760+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035768+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035771+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035774+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:23:07.035774+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035786+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035790+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035803+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:23:07.035841+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035851+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:23:07.035856+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.035870+00:00", "trade", 14.66, 25.0]
["2026-09-10T15:23:07.035877+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.035881+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.035896+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.035930+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.035931+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.035990+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.036006+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036021+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036046+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036092+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.036136+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036176+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036176+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036179+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:07.036257+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036257+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036257+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036262+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036292+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036297+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036377+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036377+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036387+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036417+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036457+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036532+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036613+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036613+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036738+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036878+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.036973+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.037374+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.037615+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.037775+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.037815+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.038216+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.038256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.038256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.039286+00:00", "trade", 14.66, 96.0]
["2026-09-10T15:23:07.044557+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:07.046456+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.046897+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.056740+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.323310+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:07.323831+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:08.064590+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:08.065031+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:08.529422+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:11.037395+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:11.037876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:11.095533+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.383114+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.386312+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.386342+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.386372+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.386372+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:12.449337+00:00", "trade", 14.661, 53.0]
["2026-09-10T15:23:12.598543+00:00", "trade", 14.6594, 5.0]
["2026-09-10T15:23:13.123793+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:15.022935+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:15.024730+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:15.067903+00:00", "trade", 14.665, 3400.0]
["2026-09-10T15:23:15.069197+00:00", "trade", 14.6621, 93.0]
["2026-09-10T15:23:15.181062+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:15.181643+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:16.556673+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:16.556708+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:16.557099+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:16.557304+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:16.621522+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:17.195413+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:23:17.278140+00:00", "trade", 14.6743, 5.0]
["2026-09-10T15:23:17.287994+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:17.288631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:17.289102+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:18.238371+00:00", "trade", 14.6595, 21.0]
["2026-09-10T15:23:19.026184+00:00", "trade", 14.66, 52.0]
["2026-09-10T15:23:19.026254+00:00", "trade", 14.66, 48.0]
["2026-09-10T15:23:19.027191+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.027236+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.027236+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.027632+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.027712+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.171875+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:19.348669+00:00", "trade", 14.6722, 10.0]
["2026-09-10T15:23:19.427246+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:20.394457+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:20.395279+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:20.395760+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:20.714248+00:00", "trade", 14.668, 1.0]
["2026-09-10T15:23:20.842931+00:00", "trade", 14.6722, 4.0]
["2026-09-10T15:23:21.019574+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:21.019743+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:21.020162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020242+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020242+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020242+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020282+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020322+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020402+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.020643+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.022081+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.022202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.022683+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.023119+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.026762+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.027524+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.027524+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.140198+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.143556+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.270643+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.458286+00:00", "trade", 14.678, 100.0]
["2026-09-10T15:23:21.459383+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.459748+00:00", "trade", 14.678, 2.0]
["2026-09-10T15:23:21.459819+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.460380+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.460570+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.460766+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.521165+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.521631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.521636+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.525715+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.525812+00:00", "trade", 14.665, 487.0]
["2026-09-10T15:23:21.526287+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526327+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526367+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526367+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526367+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526487+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.526840+00:00", "trade", 14.665, 13.0]
["2026-09-10T15:23:21.551763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.551763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:21.800143+00:00", "trade", 14.6665, 1.0]
["2026-09-10T15:23:22.012765+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.013201+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.013282+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:22.485346+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.582986+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:24.583477+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.654668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.654668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.748380+00:00", "trade", 14.669, 100.0]
["2026-09-10T15:23:25.937080+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:25.937557+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.213569+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.526474+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.630146+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.630582+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:26.630702+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.242112+00:00", "trade", 14.6598, 100.0]
["2026-09-10T15:23:27.243822+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:27.244499+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.176488+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:28.535984+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:29.138311+00:00", "trade", 14.6598, 100.0]
["2026-09-10T15:23:29.996943+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:30.943155+00:00", "trade", 14.6722, 47.0]
["2026-09-10T15:23:30.943182+00:00", "trade", 14.6722, 18.0]
["2026-09-10T15:23:32.078535+00:00", "trade", 14.665, 1000.0]
["2026-09-10T15:23:32.250364+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.250966+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.361369+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:32.452085+00:00", "trade", 14.665, 9.0]
["2026-09-10T15:23:34.248611+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:34.331723+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:34.852616+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:34.853057+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:34.853077+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:35.511426+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:35.881908+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:36.631873+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:36.979805+00:00", "trade", 14.6599, 100.0]
["2026-09-10T15:23:36.981150+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:36.998888+00:00", "trade", 14.6599, 25.0]
["2026-09-10T15:23:37.178214+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:23:37.949130+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:38.008816+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:23:38.013576+00:00", "trade", 14.665, 79.0]
["2026-09-10T15:23:38.418512+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:38.418512+00:00", "trade", 14.66, 96.0]
["2026-09-10T15:23:38.419535+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.419535+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.419540+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.419615+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.420016+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.428706+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:38.429338+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.429338+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.430977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.431459+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.431459+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.495065+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.495080+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.495085+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.526570+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:38.527131+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:39.036453+00:00", "trade", 14.6724, 8.0]
["2026-09-10T15:23:39.036510+00:00", "trade", 14.6622, 4.0]
["2026-09-10T15:23:39.175480+00:00", "trade", 14.665, 117.0]
["2026-09-10T15:23:39.733163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:39.733684+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.198396+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.219802+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.219842+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.220283+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.392333+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.392338+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.393335+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.393801+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:40.550168+00:00", "trade", 14.665, 68.0]
["2026-09-10T15:23:41.382736+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:41.383233+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:41.383538+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:41.383979+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:41.429623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:41.429633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.108655+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.109126+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.878934+00:00", "trade", 14.6687, 8.0]
["2026-09-10T15:23:42.959135+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.959170+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.994825+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:42.995327+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.045010+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.045346+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.046228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.046714+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.046729+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.074004+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.096538+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.097019+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.097019+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.319901+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:23:43.574892+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.575373+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.575373+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.575849+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:43.597460+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:44.158602+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:44.390073+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:44.690304+00:00", "trade", 14.6786, 5.0]
["2026-09-10T15:23:44.786361+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:45.070731+00:00", "trade", 14.6637, 36.0]
["2026-09-10T15:23:45.819833+00:00", "trade", 14.6687, 3.0]
["2026-09-10T15:23:46.323261+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.323427+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.323823+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.331025+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.345073+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.812096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.813013+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.813544+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.816756+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.816932+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:46.966845+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:46.968192+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:47.250444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:47.250479+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:47.913824+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:47.915022+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:48.535287+00:00", "trade", 14.6686, 2.0]
["2026-09-10T15:23:48.537740+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:48.537855+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:48.834562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:48.969603+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:49.019261+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:49.346431+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:49.347704+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:49.372012+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:49.381429+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.516818+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.527699+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:50.528470+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.528505+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.528626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.528746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.528951+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:50.529116+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:23:50.538394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:52.797667+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:53.098278+00:00", "trade", 14.6761, 5.0]
["2026-09-10T15:23:53.276145+00:00", "trade", 14.6721, 15.0]
["2026-09-10T15:23:54.119113+00:00", "trade", 14.6761, 2.0]
["2026-09-10T15:23:55.067114+00:00", "trade", 14.665, 7.0]
["2026-09-10T15:23:55.067222+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:23:55.067301+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:23:55.084649+00:00", "trade", 14.6698, 2393.0]
["2026-09-10T15:23:55.085352+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:55.508409+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:55.510088+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:55.873649+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:55.874090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.630955+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:23:56.630958+00:00", "trade", 14.66, 96.0]
["2026-09-10T15:23:56.631875+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.631925+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.631925+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.631975+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.632015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.636921+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:23:56.638255+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.639456+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:23:56.806045+00:00", "trade", 14.66, 8.0]
["2026-09-10T15:23:56.806045+00:00", "trade", 14.66, 29.0]
["2026-09-10T15:23:56.806047+00:00", "trade", 14.66, 63.0]
["2026-09-10T15:23:56.806671+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806671+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806751+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.806946+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.807022+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.807022+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.807192+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.817784+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:56.819065+00:00", "trade", 14.6679, 50.0]
["2026-09-10T15:23:56.819703+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:56.820238+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.820238+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.820318+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.820353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.820353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.820714+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.821200+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.821677+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.826197+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.826202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.826237+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.826679+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.829119+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:56.836482+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.071730+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:57.072193+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.072318+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.072840+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.072920+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.073000+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.073396+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.082362+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.082362+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.402946+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:57.987681+00:00", "trade", 14.665, 1200.0]
["2026-09-10T15:23:58.357887+00:00", "trade", 14.6612, 3.0]
["2026-09-10T15:23:58.544599+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:58.567589+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.657858+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:23:59.797318+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:23:59.798325+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.798360+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.798360+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.798360+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.828492+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.829214+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.829695+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:23:59.996963+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.094781+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099111+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099114+00:00", "trade", 14.66, 500.0]
["2026-09-10T15:24:00.099117+00:00", "trade", 14.66, 41.0]
["2026-09-10T15:24:00.099120+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099120+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:00.099120+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:00.099123+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:24:00.099126+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099163+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:24:00.099163+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099169+00:00", "trade", 14.66, 500.0]
["2026-09-10T15:24:00.099169+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099171+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099174+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:24:00.099177+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099177+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:24:00.099345+00:00", "trade", 14.66, 403.0]
["2026-09-10T15:24:00.099418+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.099432+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099457+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099462+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099467+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099678+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099743+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099783+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099808+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099823+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099823+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099823+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099943+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.099983+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:00.100023+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:00.100079+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:00.100103+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:24:00.100107+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:00.100149+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:00.100159+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:00.100251+00:00", "trade", 14.66, 597.0]
["2026-09-10T15:24:00.100254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100355+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100424+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100424+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100479+00:00", "trade", 14.6616, 53.0]
["2026-09-10T15:24:00.100540+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100740+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100780+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100825+00:00", "trade", 14.655, 45.0]
["2026-09-10T15:24:00.100860+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.100860+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.101302+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.101742+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.102023+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.102169+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.102446+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:00.102512+00:00", "trade", 14.655, 125.0]
["2026-09-10T15:24:00.102770+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.102785+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.103246+00:00", "trade", 14.655, 225.0]
["2026-09-10T15:24:00.103477+00:00", "trade", 14.655, 225.0]
["2026-09-10T15:24:00.103661+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:24:00.104235+00:00", "trade", 14.655, 395.0]
["2026-09-10T15:24:00.105354+00:00", "trade", 14.655, 92.0]
["2026-09-10T15:24:00.105417+00:00", "trade", 14.655, 111.0]
["2026-09-10T15:24:00.105822+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.108423+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.109787+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.113233+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:00.113353+00:00", "trade", 14.655, 222.0]
["2026-09-10T15:24:00.161074+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.161437+00:00", "trade", 14.655, 132.0]
["2026-09-10T15:24:00.374271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.374306+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.374337+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.374788+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.487551+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.488388+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.563572+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.837981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.838342+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.840160+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:00.934085+00:00", "trade", 14.655, 50.0]
["2026-09-10T15:24:00.934095+00:00", "trade", 14.65, 50.0]
["2026-09-10T15:24:00.934224+00:00", "trade", 14.655, 450.0]
["2026-09-10T15:24:00.935502+00:00", "trade", 14.6571, 55.0]
["2026-09-10T15:24:00.991531+00:00", "trade", 14.6591, 1000.0]
["2026-09-10T15:24:00.992594+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:00.994874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:01.020268+00:00", "trade", 14.655, 42.0]
["2026-09-10T15:24:01.028194+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:01.089826+00:00", "trade", 14.655, 165.0]
["2026-09-10T15:24:01.620647+00:00", "trade", 14.6756, 87.0]
["2026-09-10T15:24:01.723349+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:01.778410+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:01.789244+00:00", "trade", 14.6587, 10.0]
["2026-09-10T15:24:02.572857+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.572857+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.573308+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.573513+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.573548+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:02.573548+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:02.574486+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574506+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574536+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574536+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574566+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574566+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574586+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574621+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.574972+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.577869+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.593792+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.598027+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.600673+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.613033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:02.672138+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.029209+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.316548+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.316663+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.367204+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:03.367204+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.669791+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.670216+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.725007+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.798908+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.866174+00:00", "trade", 14.6611, 100.0]
["2026-09-10T15:24:04.869524+00:00", "trade", 14.6611, 100.0]
["2026-09-10T15:24:04.871412+00:00", "trade", 14.6611, 8.0]
["2026-09-10T15:24:04.873592+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:04.873635+00:00", "trade", 14.6611, 36.0]
["2026-09-10T15:24:04.874212+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874613+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874613+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874613+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874653+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874733+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.874934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.875231+00:00", "trade", 14.6611, 69.0]
["2026-09-10T15:24:04.877327+00:00", "trade", 14.6611, 54.0]
["2026-09-10T15:24:04.878618+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.878978+00:00", "trade", 14.6611, 45.0]
["2026-09-10T15:24:04.880297+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.880491+00:00", "trade", 14.6611, 14.0]
["2026-09-10T15:24:04.882028+00:00", "trade", 14.6611, 11.0]
["2026-09-10T15:24:04.884494+00:00", "trade", 14.6611, 10.0]
["2026-09-10T15:24:04.892535+00:00", "trade", 14.6611, 8.0]
["2026-09-10T15:24:04.893223+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.895419+00:00", "trade", 14.6611, 7.0]
["2026-09-10T15:24:04.913145+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:04.942635+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.005179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.005254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.130738+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.130738+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.521985+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.521990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.522265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.539271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:05.676375+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:06.760790+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.766468+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.959693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.959693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:06.959693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:07.077328+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:07.077810+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:07.293103+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:08.448534+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:08.581059+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:08.581099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:08.705024+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:08.705571+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:08.929093+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:09.087545+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.166587+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:10.168524+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:24:10.169096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.169096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.169572+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.510600+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:10.511967+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.789247+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:24:10.790456+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.790776+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.790897+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:10.852959+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:12.992920+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.313579+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.314035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:13.682918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:14.722479+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:14.722935+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:14.723406+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:14.756549+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:15.727285+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:15.728665+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.729141+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.729141+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.729662+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.730103+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:15.843894+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:16.492324+00:00", "trade", 14.6668, 14.0]
["2026-09-10T15:24:17.039687+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.040128+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.040248+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.040714+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:17.305996+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:18.482237+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:18.484192+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:18.484472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:19.098520+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:19.451190+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.218582+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.234525+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.402858+00:00", "trade", 14.655, 14.0]
["2026-09-10T15:24:20.403863+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.403955+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:20.404224+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.404339+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.412744+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.414383+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.922734+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:20.923791+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.181902+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:24:21.267745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.268021+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.268061+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.295537+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.993699+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:21.994060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:23.047278+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:23.326197+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:24:23.327355+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:24:23.455134+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:23.973584+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:23.974065+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:24.586399+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:24.587781+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.514042+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.632600+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:25.709292+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.087092+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:24:28.087445+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.088122+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.088478+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.088518+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.093119+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.238692+00:00", "trade", 14.6617, 1.0]
["2026-09-10T15:24:28.652706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.659626+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.659628+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.660104+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.660109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.660585+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.668070+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:24:28.668750+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.671155+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.671752+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.672433+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.672451+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.672453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.672589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.673070+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.673075+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:28.745895+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.746003+00:00", "trade", 14.6598, 100.0]
["2026-09-10T15:24:28.758384+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.759539+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.760567+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.768407+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.770316+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:28.790013+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:29.996992+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:30.455472+00:00", "trade", 14.655, 21.0]
["2026-09-10T15:24:30.936735+00:00", "trade", 14.6587, 46.0]
["2026-09-10T15:24:31.826894+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:24:31.826897+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:31.826930+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:31.826985+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:31.827056+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:31.827444+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:31.827652+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:31.831140+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:31.964884+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:31.964899+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:31.965460+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:32.765540+00:00", "trade", 14.6756, 100.0]
["2026-09-10T15:24:33.095600+00:00", "trade", 14.655, 15.0]
["2026-09-10T15:24:33.315189+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:33.361284+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.361314+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.361755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.460265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.812483+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.813701+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.813701+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:33.819478+00:00", "trade", 14.655, 25.0]
["2026-09-10T15:24:33.865339+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:34.860169+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:24:35.683536+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:24:35.684105+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:35.684165+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:35.689610+00:00", "trade", 14.655, 168.0]
["2026-09-10T15:24:37.775666+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:37.775691+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:37.775706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:37.776127+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:37.777330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:37.777380+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:38.049453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:38.238378+00:00", "trade", 14.6657, 18.0]
["2026-09-10T15:24:38.638847+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:24:38.638850+00:00", "trade", 14.66, 1400.0]
["2026-09-10T15:24:38.638856+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.638856+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.638859+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.638872+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638877+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638878+00:00", "trade", 14.66, 8.0]
["2026-09-10T15:24:38.638882+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638883+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:24:38.638912+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638912+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638922+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638942+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.638947+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.639002+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.639037+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.639094+00:00", "trade", 14.66, 83.0]
["2026-09-10T15:24:38.639100+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639102+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.639102+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:24:38.639103+00:00", "trade", 14.66, 700.0]
["2026-09-10T15:24:38.639107+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.639107+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.639107+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639113+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639113+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639115+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639119+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639119+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639121+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639121+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639133+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:24:38.639143+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:38.639177+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639187+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639253+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639440+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:24:38.639468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639473+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639473+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639473+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639678+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639764+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639769+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639829+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639854+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639884+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639889+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639904+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639929+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.639949+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.640135+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.640363+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:24:38.640459+00:00", "trade", 14.6587, 50.0]
["2026-09-10T15:24:38.640982+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.640982+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.641287+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.641563+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.642240+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.697827+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.707164+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:38.926642+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:39.451883+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:39.451933+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:39.451933+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:39.452329+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:39.452414+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:40.927171+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:40.936212+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:40.995259+00:00", "trade", 14.6653, 14.0]
["2026-09-10T15:24:41.020222+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.164656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.165373+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.284081+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.284562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.285148+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:41.285594+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.047258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.048296+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.134646+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.154970+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.155411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.277772+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.279251+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.412809+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.455390+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:42.693627+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:43.115246+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:43.115602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:43.272681+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:43.272746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:43.555478+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:24:43.717157+00:00", "trade", 14.665, 24.0]
["2026-09-10T15:24:44.163017+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:24:44.678529+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:45.558021+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:24:45.631724+00:00", "trade", 14.665, 487.0]
["2026-09-10T15:24:45.814278+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:45.814760+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:45.816469+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:45.816494+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:45.817802+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:46.120601+00:00", "trade", 14.6609, 2.0]
["2026-09-10T15:24:46.121981+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:46.404273+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:46.430105+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:46.852977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.413762+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.493583+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.824858+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:24:47.825453+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.826215+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.826656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.827017+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.827453+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.957938+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.958136+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:24:47.958655+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.958695+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:47.959056+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.110471+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.135769+00:00", "trade", 14.664, 2.0]
["2026-09-10T15:24:48.158313+00:00", "trade", 14.661, 1.0]
["2026-09-10T15:24:48.696978+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.697459+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.712024+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.716451+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:24:48.717457+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.717582+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:48.918090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:49.312305+00:00", "trade", 14.6738, 14.0]
["2026-09-10T15:24:49.423549+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:24:49.519968+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:49.724271+00:00", "trade", 14.665, 13.0]
["2026-09-10T15:24:49.724274+00:00", "trade", 14.665, 87.0]
["2026-09-10T15:24:49.725352+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:49.737115+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:24:49.738037+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:50.197935+00:00", "trade", 14.6643, 100.0]
["2026-09-10T15:24:50.199598+00:00", "trade", 14.6643, 5.0]
["2026-09-10T15:24:50.738283+00:00", "trade", 14.661, 8.0]
["2026-09-10T15:24:55.433886+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:55.434848+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.098621+00:00", "trade", 14.6651, 35.0]
["2026-09-10T15:24:57.313096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.313256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.313532+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.313577+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.495240+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:57.790569+00:00", "trade", 14.6661, 681.0]
["2026-09-10T15:24:57.794514+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:24:58.419853+00:00", "trade", 14.665, 250.0]
["2026-09-10T15:24:59.146336+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:59.146372+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:59.146893+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:59.907980+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:59.909023+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:24:59.997017+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:00.003548+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:00.010214+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:00.738507+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:25:01.086086+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:01.143021+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:01.511052+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:03.303927+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:03.520117+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:03.945358+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:25:03.946738+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:04.418580+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:04.419128+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:04.419208+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:04.420050+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:04.429752+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:04.431131+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:04.568003+00:00", "trade", 14.6654, 500.0]
["2026-09-10T15:25:04.930280+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.031726+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.472259+00:00", "trade", 14.6605, 25.0]
["2026-09-10T15:25:05.473634+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.475588+00:00", "trade", 14.6605, 8.0]
["2026-09-10T15:25:05.477344+00:00", "trade", 14.6605, 3.0]
["2026-09-10T15:25:05.478881+00:00", "trade", 14.6605, 8.0]
["2026-09-10T15:25:05.629440+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.861004+00:00", "trade", 14.673, 137.0]
["2026-09-10T15:25:05.920811+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:05.921033+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:05.921656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.921696+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:05.922202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:06.024731+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:06.979578+00:00", "trade", 14.6605, 1.0]
["2026-09-10T15:25:07.243820+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:25:08.031264+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:08.040318+00:00", "trade", 14.6729, 14.0]
["2026-09-10T15:25:08.641729+00:00", "trade", 14.6636, 40.0]
["2026-09-10T15:25:08.732895+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:08.747524+00:00", "trade", 14.665, 300.0]
["2026-09-10T15:25:08.749112+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:25:08.749254+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:08.750287+00:00", "trade", 14.66, 60.0]
["2026-09-10T15:25:08.750913+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:08.751374+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:09.033070+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:09.033496+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:10.652075+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:12.358893+00:00", "trade", 14.6656, 100.0]
["2026-09-10T15:25:12.455717+00:00", "trade", 14.662, 8.0]
["2026-09-10T15:25:12.456881+00:00", "trade", 14.662, 2.0]
["2026-09-10T15:25:12.458517+00:00", "trade", 14.662, 2.0]
["2026-09-10T15:25:12.459984+00:00", "trade", 14.662, 2.0]
["2026-09-10T15:25:12.504716+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:12.504770+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:12.504827+00:00", "trade", 14.66, 81.0]
["2026-09-10T15:25:12.504905+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:12.505317+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:12.505393+00:00", "trade", 14.66, 64.0]
["2026-09-10T15:25:12.505439+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:12.506541+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:12.508318+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:25:12.550205+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:12.551569+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:13.050203+00:00", "trade", 14.6715, 20.0]
["2026-09-10T15:25:13.335626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:13.433899+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:13.750913+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:25:15.744818+00:00", "trade", 14.6656, 400.0]
["2026-09-10T15:25:17.005179+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:17.005610+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:17.454825+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:17.465204+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:17.466913+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:17.718983+00:00", "trade", 14.6683, 4.0]
["2026-09-10T15:25:18.063960+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:18.118881+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:18.665496+00:00", "trade", 14.665, 487.0]
["2026-09-10T15:25:18.665841+00:00", "trade", 14.665, 487.0]
["2026-09-10T15:25:18.666112+00:00", "trade", 14.665, 26.0]
["2026-09-10T15:25:18.778415+00:00", "trade", 14.6683, 300.0]
["2026-09-10T15:25:18.781094+00:00", "trade", 14.6683, 100.0]
["2026-09-10T15:25:18.862301+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:18.949579+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:18.979443+00:00", "trade", 14.6662, 100.0]
["2026-09-10T15:25:19.971671+00:00", "trade", 14.6706, 100.0]
["2026-09-10T15:25:20.369798+00:00", "trade", 14.6706, 400.0]
["2026-09-10T15:25:21.793199+00:00", "trade", 14.6694, 300.0]
["2026-09-10T15:25:21.986707+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:22.829594+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:22.921062+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.118701+00:00", "trade", 14.6673, 100.0]
["2026-09-10T15:25:23.419904+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.420541+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.733602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.733602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.734712+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:25:23.735566+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.735767+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.738087+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:23.807500+00:00", "trade", 14.6617, 1.0]
["2026-09-10T15:25:24.174386+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188090+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:24.188162+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:25:24.188186+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:25:24.188610+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188755+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188755+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188770+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188831+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188851+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188856+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.188871+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.191021+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.198955+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.198960+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.199436+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.429609+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:24.635860+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.206537+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:25:25.207186+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.207191+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.207221+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.207812+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.208444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.217370+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.237766+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:25:25.237768+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.238245+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.238255+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.238565+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.239442+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.248258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.248725+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:25.442121+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:25:25.932799+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:26.604859+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:26.604899+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:26.874185+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:27.377891+00:00", "trade", 14.6684, 100.0]
["2026-09-10T15:25:28.296562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.302090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.501476+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.507956+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.532163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.532168+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.772721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.773162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:28.940020+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:29.864677+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:29.865879+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:29.866957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:29.997042+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:30.126220+00:00", "trade", 14.665, 150.0]
["2026-09-10T15:25:30.127282+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:30.306003+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:30.462107+00:00", "trade", 14.665, 150.0]
["2026-09-10T15:25:30.491427+00:00", "trade", 14.6703, 100.0]
["2026-09-10T15:25:30.716716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:30.717237+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:30.945710+00:00", "trade", 14.6616, 15.0]
["2026-09-10T15:25:30.945752+00:00", "trade", 14.6616, 17.0]
["2026-09-10T15:25:31.239233+00:00", "trade", 14.6616, 2.0]
["2026-09-10T15:25:33.355795+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:34.630305+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:35.013513+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:36.160157+00:00", "trade", 14.6744, 39.0]
["2026-09-10T15:25:37.241968+00:00", "trade", 14.665, 41.0]
["2026-09-10T15:25:37.244876+00:00", "trade", 14.66, 65.0]
["2026-09-10T15:25:37.301757+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:37.302758+00:00", "trade", 14.66, 9.0]
["2026-09-10T15:25:37.302824+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:37.302887+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:25:37.302959+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:37.303005+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:37.303005+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:37.303010+00:00", "trade", 14.66, 22.0]
["2026-09-10T15:25:37.303245+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:37.316383+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:25:37.350746+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:25:37.471565+00:00", "trade", 14.665, 275.0]
["2026-09-10T15:25:37.471565+00:00", "trade", 14.665, 125.0]
["2026-09-10T15:25:37.472193+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:37.472228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:37.472268+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:37.472870+00:00", "trade", 14.6631, 51.0]
["2026-09-10T15:25:38.009778+00:00", "trade", 14.6614, 10.0]
["2026-09-10T15:25:38.010565+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:38.010565+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:38.148448+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:38.326738+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:25:39.038720+00:00", "trade", 14.6688, 100.0]
["2026-09-10T15:25:39.371086+00:00", "trade", 14.6614, 8.0]
["2026-09-10T15:25:39.947114+00:00", "trade", 14.6683, 100.0]
["2026-09-10T15:25:40.507926+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099011+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:25:42.099015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099491+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099537+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099537+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099572+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099852+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.099892+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.116417+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:42.151646+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:42.151703+00:00", "trade", 14.66, 80.0]
["2026-09-10T15:25:42.151826+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:42.177005+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:45.822424+00:00", "trade", 14.6614, 15.0]
["2026-09-10T15:25:46.678292+00:00", "trade", 14.6687, 100.0]
["2026-09-10T15:25:48.228342+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:25:48.757245+00:00", "trade", 14.6687, 100.0]
["2026-09-10T15:25:48.827937+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:25:49.135425+00:00", "trade", 14.6689, 5.0]
["2026-09-10T15:25:49.391028+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:25:49.426639+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:49.426849+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:49.427111+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:49.427201+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:49.427677+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.427757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.427757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.427757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.427798+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.428052+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:25:49.428106+00:00", "trade", 14.66, 99.0]
["2026-09-10T15:25:49.428198+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.428354+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.428681+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:25:49.428744+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:25:49.431471+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:25:49.432835+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:49.463386+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:25:50.078206+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.078206+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.594977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.595453+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.739421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.739426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.885589+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:50.885614+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.047800+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.048126+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.283053+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:25:51.283056+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:25:51.283056+00:00", "trade", 14.66, 99.0]
["2026-09-10T15:25:51.283998+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.284003+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.284003+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.300522+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.300562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:51.439524+00:00", "trade", 14.6629, 4.0]
["2026-09-10T15:25:51.777082+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:52.113228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:52.113308+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:52.118926+00:00", "trade", 14.6629, 1.0]
["2026-09-10T15:25:52.120102+00:00", "trade", 14.6629, 5.0]
["2026-09-10T15:25:52.121071+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:53.983582+00:00", "trade", 14.67, 19.0]
["2026-09-10T15:25:54.101078+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:25:55.584562+00:00", "trade", 14.6629, 1.0]
["2026-09-10T15:25:56.096322+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:56.104562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:56.201799+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:57.056729+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:25:57.843127+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:57.991214+00:00", "trade", 14.6602, 7.0]
["2026-09-10T15:25:58.836934+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:25:59.997061+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:00.999629+00:00", "trade", 14.6681, 3.0]
["2026-09-10T15:26:01.631136+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:26:01.631139+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:01.631139+00:00", "trade", 14.66, 16.0]
["2026-09-10T15:26:01.631142+00:00", "trade", 14.66, 83.0]
["2026-09-10T15:26:01.632085+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:01.632120+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:01.632165+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:01.659411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:01.659411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:01.969535+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:26:01.975072+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:02.234986+00:00", "trade", 14.665, 14.0]
["2026-09-10T15:26:02.280075+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:02.280358+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:02.280706+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:02.280785+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:26:02.281609+00:00", "trade", 14.66, 83.0]
["2026-09-10T15:26:02.282207+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:02.282258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:02.282258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:02.284712+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:26:02.286052+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:02.325432+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:26:02.666979+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:03.113924+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:03.280260+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:03.281538+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:03.962551+00:00", "trade", 14.6681, 100.0]
["2026-09-10T15:26:03.963642+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:03.967201+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.290465+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.291027+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.533429+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.533534+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.535504+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.536206+00:00", "trade", 14.665, 800.0]
["2026-09-10T15:26:04.538847+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.539415+00:00", "trade", 14.66, 62.0]
["2026-09-10T15:26:04.540395+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.540426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.583473+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.601406+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.601651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.670783+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:26:04.671869+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:04.672064+00:00", "trade", 14.6627, 53.0]
["2026-09-10T15:26:04.972606+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:26:05.033309+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.033389+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.383128+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:26:05.384065+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.384065+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.384260+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.384621+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.385262+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:05.718207+00:00", "trade", 14.6628, 50.0]
["2026-09-10T15:26:05.719574+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:06.793802+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:06.794243+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:06.794639+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.019451+00:00", "trade", 14.665, 236.0]
["2026-09-10T15:26:07.020396+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.020672+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.037958+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.038008+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.239693+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.296313+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:07.434708+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:08.375990+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:26:08.852710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:08.852750+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:09.995045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.238683+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:26:10.239763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.318349+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:26:10.319387+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.319387+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.319467+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.376122+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.465194+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:10.765053+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:12.559838+00:00", "trade", 14.6629, 1.0]
["2026-09-10T15:26:12.816869+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:12.862212+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.125700+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.403254+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:13.404213+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.404213+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.404293+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.405150+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.405787+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.406228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.406709+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:13.409488+00:00", "trade", 14.6618, 20.0]
["2026-09-10T15:26:13.410814+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:14.682542+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:14.682542+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:15.160711+00:00", "trade", 14.665, 37.0]
["2026-09-10T15:26:15.162074+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:15.364145+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:15.758876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:16.133350+00:00", "trade", 14.665, 50.0]
["2026-09-10T15:26:16.136986+00:00", "trade", 14.665, 50.0]
["2026-09-10T15:26:17.802276+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:26:18.492197+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:18.492197+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:18.493162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.493167+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.493202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.493207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.493402+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.493843+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.495843+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.496284+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.570426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.570466+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:18.784535+00:00", "trade", 14.6679, 5.0]
["2026-09-10T15:26:19.027499+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:19.108948+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:19.757778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:19.903420+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:19.903460+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:20.272699+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:20.593839+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.140947+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.141092+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.387483+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:21.387495+00:00", "trade", 14.66, 70.0]
["2026-09-10T15:26:21.387657+00:00", "trade", 14.66, 64.0]
["2026-09-10T15:26:21.387678+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:21.388140+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.388341+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.388862+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.388923+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:26:21.389218+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:26:21.390546+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.390581+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.398627+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:21.780750+00:00", "trade", 14.6679, 90.0]
["2026-09-10T15:26:21.781392+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.781873+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.883625+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.883666+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:21.885174+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:22.809771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:22.810207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:22.970624+00:00", "trade", 14.665, 50.0]
["2026-09-10T15:26:22.971809+00:00", "trade", 14.665, 65.0]
["2026-09-10T15:26:22.971944+00:00", "trade", 14.665, 222.0]
["2026-09-10T15:26:23.165443+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.165919+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.415416+00:00", "trade", 14.6603, 8000.0]
["2026-09-10T15:26:23.416004+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.416085+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.416085+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.416697+00:00", "trade", 14.6609, 138.0]
["2026-09-10T15:26:23.827382+00:00", "trade", 14.6614, 6.0]
["2026-09-10T15:26:23.828777+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.978729+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.979196+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:23.985556+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:25.838481+00:00", "trade", 14.6687, 45.0]
["2026-09-10T15:26:27.207959+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.230899+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:26:27.483428+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:27.483485+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:27.483624+00:00", "trade", 14.66, 48.0]
["2026-09-10T15:26:27.486153+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:27.486327+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.489154+00:00", "trade", 14.66, 81.0]
["2026-09-10T15:26:27.490487+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.539103+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:26:27.539103+00:00", "trade", 14.66, 98.0]
["2026-09-10T15:26:27.539664+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.539704+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.539704+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.539744+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.540266+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.584757+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.922746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:27.922752+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:28.779139+00:00", "trade", 14.6615, 1.0]
["2026-09-10T15:26:28.904300+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:26:28.905584+00:00", "trade", 14.6616, 50.0]
["2026-09-10T15:26:28.907334+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:26:28.990459+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:29.906981+00:00", "trade", 14.66, 58.0]
["2026-09-10T15:26:29.908589+00:00", "trade", 14.665, 400.0]
["2026-09-10T15:26:29.997087+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:30.359251+00:00", "trade", 14.6643, 100.0]
["2026-09-10T15:26:34.027855+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.179807+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.179807+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.632641+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:26:34.633647+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.633687+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.634088+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:34.700913+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.760004+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:35.760004+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:35.760656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.760696+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.760696+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.760701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.761057+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.761097+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.761097+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.761573+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.762049+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:35.801333+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:37.042433+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:37.183249+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:26:37.306437+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:37.483682+00:00", "trade", 14.6614, 10.0]
["2026-09-10T15:26:38.255795+00:00", "trade", 14.6619, 23.0]
["2026-09-10T15:26:38.304276+00:00", "trade", 14.6619, 7.0]
["2026-09-10T15:26:39.400158+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.400253+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.519202+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.519222+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.519978+00:00", "trade", 14.66, 57.0]
["2026-09-10T15:26:39.520044+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:26:39.520105+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:26:39.520165+00:00", "trade", 14.66, 21.0]
["2026-09-10T15:26:39.520239+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.520239+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.520249+00:00", "trade", 14.66, 362.0]
["2026-09-10T15:26:39.520680+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.520685+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.521317+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:39.521958+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:40.019579+00:00", "trade", 14.6616, 1.0]
["2026-09-10T15:26:41.000852+00:00", "trade", 14.6622, 16.0]
["2026-09-10T15:26:41.002243+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:41.006839+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:41.800679+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:41.844549+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:41.845035+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:41.845571+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:42.176419+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:42.437848+00:00", "trade", 14.6695, 100.0]
["2026-09-10T15:26:44.899188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:44.899188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:44.899704+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:45.411312+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:46.024107+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:46.024112+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:46.025675+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:46.025675+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:46.191218+00:00", "trade", 14.667, 4.0]
["2026-09-10T15:26:48.041662+00:00", "trade", 14.665, 40.0]
["2026-09-10T15:26:48.045472+00:00", "trade", 14.665, 40.0]
["2026-09-10T15:26:48.793010+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:49.198712+00:00", "trade", 14.6642, 200.0]
["2026-09-10T15:26:51.850957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.301496+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.301983+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.302228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.313380+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.313395+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:53.417753+00:00", "trade", 14.6633, 36.0]
["2026-09-10T15:26:53.419117+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.812763+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:54.812772+00:00", "trade", 14.66, 77.0]
["2026-09-10T15:26:54.812965+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:54.813365+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:26:54.813607+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.814195+00:00", "trade", 14.66, 56.0]
["2026-09-10T15:26:54.814449+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.814449+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.814796+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:54.814805+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.815246+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:54.815262+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:26:54.815567+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.556747+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:26:55.557729+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.557729+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.557769+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.558010+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.558170+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.658984+00:00", "trade", 14.6642, 100.0]
["2026-09-10T15:26:55.660364+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:55.661865+00:00", "trade", 14.6642, 100.0]
["2026-09-10T15:26:55.665934+00:00", "trade", 14.6677, 3.0]
["2026-09-10T15:26:56.744756+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:56.929135+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:56.948220+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:56.948661+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.028266+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.529938+00:00", "trade", 14.66, 63.0]
["2026-09-10T15:26:57.530562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.565681+00:00", "trade", 14.66, 91.0]
["2026-09-10T15:26:57.565744+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:26:57.853155+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.878182+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:57.879162+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.879192+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.879684+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.879724+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.938503+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:57.938503+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:26:57.938506+00:00", "trade", 14.66, 99.0]
["2026-09-10T15:26:57.939426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.939426+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.939702+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.939902+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:57.940343+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:58.015487+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:58.015492+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:58.906736+00:00", "trade", 14.6615, 11.0]
["2026-09-10T15:26:59.001511+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:26:59.002688+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:59.004252+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:59.078553+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:59.355170+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:26:59.355723+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:59.355764+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:26:59.363314+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:26:59.997106+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:27:00.139116+00:00", "trade", 14.6618, 6.0]
["2026-09-10T15:27:00.341366+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:27:00.519560+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:27:00.520222+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:27:00.567084+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567084+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567089+00:00", "trade", 14.66, 95.0]
["2026-09-10T15:27:00.567134+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:27:00.567141+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567143+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567143+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:27:00.567150+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567150+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:27:00.567150+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:27:00.567156+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567156+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567156+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567162+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:27:00.567162+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:27:00.567162+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567168+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567168+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567168+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567171+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:27:00.567175+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:27:00.567175+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567175+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567180+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:27:00.567180+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:27:00.567186+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567186+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567190+00:00", "trade", 14.66, 295.0]
["2026-09-10T15:27:00.567190+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567195+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567195+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567195+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567198+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567202+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567202+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:27:00.567207+00:00", "trade", 14.66, 8.0]
["2026-09-10T15:27:00.567207+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:27:00.567210+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567215+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567215+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567222+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:00.567240+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:27:00.567357+00:00", "trade", 14.66, 187.0]
["2026-09-10T15:27:00.567384+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:27:00.567494+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567579+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567585+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567624+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567650+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567690+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567740+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567740+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567750+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567765+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567825+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567825+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567825+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567830+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567835+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567955+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567965+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.567985+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568276+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568351+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568351+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568371+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568506+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568557+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.568572+00:00", "trade", 14.6601, 53.0]
["2026-09-10T15:27:00.569038+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.569654+00:00", "trade", 14.655, 52.0]
["2026-09-10T15:27:00.569880+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.570381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.570942+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.573599+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.667948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:00.836411+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:27:01.029630+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:01.122180+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:01.921178+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:02.587093+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:02.814822+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:27:03.195452+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.525633+00:00", "trade", 14.6694, 100.0]
["2026-09-10T15:27:03.561093+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.735789+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.737534+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:27:03.737548+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.737984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.737984+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.737989+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738029+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738029+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738069+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738069+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738310+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.738385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.879296+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.894978+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.895158+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:03.895755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:05.037965+00:00", "trade", 14.6694, 100.0]
["2026-09-10T15:27:06.701156+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:27:06.778747+00:00", "trade", 14.6607, 26.0]
["2026-09-10T15:27:06.987351+00:00", "trade", 14.6613, 11.0]
["2026-09-10T15:27:07.038575+00:00", "trade", 14.6694, 200.0]
["2026-09-10T15:27:08.298269+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:08.760660+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:08.920733+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:27:08.926314+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:09.398396+00:00", "trade", 14.6616, 12.0]
["2026-09-10T15:27:10.958975+00:00", "trade", 14.6616, 300.0]
["2026-09-10T15:27:12.373306+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:12.779450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:12.781008+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:13.522645+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:27:13.523612+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:13.530934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:13.639417+00:00", "trade", 14.6613, 3.0]
["2026-09-10T15:27:13.762629+00:00", "trade", 14.6612, 19.0]
["2026-09-10T15:27:13.828453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:13.996337+00:00", "trade", 14.6642, 5.0]
["2026-09-10T15:27:13.997706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.023613+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:27:15.023667+00:00", "trade", 14.65, 81.0]
["2026-09-10T15:27:15.023679+00:00", "trade", 14.65, 12.0]
["2026-09-10T15:27:15.023718+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:15.023847+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:15.024215+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.024792+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:27:15.025017+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.025498+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.025558+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.025819+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.029287+00:00", "trade", 14.65, 63.0]
["2026-09-10T15:27:15.029561+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:27:15.034941+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.035382+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.073246+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:27:15.138693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.139179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.139294+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.139735+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.139811+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.139936+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.140292+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.143935+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.143975+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.144416+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.148621+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.153217+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:15.589161+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.618041+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.658546+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:27:16.659134+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659139+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659309+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659429+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659509+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:16.659827+00:00", "trade", 14.6573, 52.0]
["2026-09-10T15:27:17.517866+00:00", "trade", 14.6706, 100.0]
["2026-09-10T15:27:19.246464+00:00", "trade", 14.655, 118.0]
["2026-09-10T15:27:19.304610+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:19.305281+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:19.308321+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:19.309127+00:00", "trade", 14.65, 40.0]
["2026-09-10T15:27:19.347727+00:00", "trade", 14.65, 2000.0]
["2026-09-10T15:27:20.847432+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:22.333541+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:22.334032+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:22.334032+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.065344+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.202944+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:23.204034+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.524577+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.841763+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.842986+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:23.844807+00:00", "trade", 14.6579, 5.0]
["2026-09-10T15:27:24.543514+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:25.813081+00:00", "trade", 14.65, 64.0]
["2026-09-10T15:27:26.680563+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.681004+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.681044+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.681841+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.779117+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.814709+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:26.814709+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:26.815649+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.815690+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.816131+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:26.842819+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.196772+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.294004+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.341877+00:00", "trade", 14.655, 38.0]
["2026-09-10T15:27:27.343261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.343261+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.358146+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.410967+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:27.999873+00:00", "trade", 14.6598, 100.0]
["2026-09-10T15:27:28.001278+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.606133+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.606198+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.770263+00:00", "trade", 14.6586, 100.0]
["2026-09-10T15:27:28.770866+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.908740+00:00", "trade", 14.6561, 38.0]
["2026-09-10T15:27:28.938099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.938099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.961189+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.962667+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:28.962708+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.017323+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.017804+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.555102+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:29.556020+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556101+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556501+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556541+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.556978+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:29.997131+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.342117+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.342192+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.564587+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.564627+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.924384+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:30.946272+00:00", "trade", 14.6597, 16.0]
["2026-09-10T15:27:31.023379+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:31.024487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:31.511796+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:27:32.104263+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:32.104263+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:32.105211+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.105251+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.105251+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.105567+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.105647+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.105727+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:32.225688+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:33.339386+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:27:33.340573+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:34.058786+00:00", "trade", 14.6567, 5.0]
["2026-09-10T15:27:36.086381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.086381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.331839+00:00", "trade", 14.655, 262.0]
["2026-09-10T15:27:36.332823+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.332823+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.332863+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.332863+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.332903+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.332943+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.333117+00:00", "trade", 14.651, 50.0]
["2026-09-10T15:27:36.333264+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.333424+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.412662+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:36.414006+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.414011+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:36.693898+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.389329+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.389765+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.389765+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.538116+00:00", "trade", 14.6705, 100.0]
["2026-09-10T15:27:37.801941+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.802377+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.879260+00:00", "trade", 14.6604, 12.0]
["2026-09-10T15:27:37.880604+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.988335+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.988836+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.990921+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:37.991403+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:38.146778+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:38.252536+00:00", "trade", 14.6594, 11.0]
["2026-09-10T15:27:38.673186+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:38.988167+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:38.988723+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.041260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.043696+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.043706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.048262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.052196+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:41.062193+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:27:41.214844+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:42.313871+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:42.313876+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:42.314367+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:42.560518+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:43.678049+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:43.678450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:43.678490+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:43.680475+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:43.783741+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.018841+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.103588+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:27:44.103636+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:44.103657+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:27:44.103888+00:00", "trade", 14.65, 24.0]
["2026-09-10T15:27:44.104269+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.104385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.104826+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.104931+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.105551+00:00", "trade", 14.65, 63.0]
["2026-09-10T15:27:44.105867+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:27:44.106005+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:27:44.106901+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.108246+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:27:44.109567+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:44.198053+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.337146+00:00", "trade", 14.663, 5.0]
["2026-09-10T15:27:45.747702+00:00", "trade", 14.655, 419.0]
["2026-09-10T15:27:45.748685+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.748720+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.748760+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.749202+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.749202+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.822938+00:00", "trade", 14.6592, 18.0]
["2026-09-10T15:27:45.824305+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:45.824786+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:46.151359+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:46.967438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:46.967959+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:46.968400+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:46.968640+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:46.969758+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:47.246091+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:47.259127+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:47.259573+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:47.419664+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:47.420146+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:48.539132+00:00", "trade", 14.655, 32.0]
["2026-09-10T15:27:49.067382+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:27:49.954771+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:49.955192+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:49.955237+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.096243+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:50.096895+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.128411+00:00", "trade", 14.655, 8.0]
["2026-09-10T15:27:50.128934+00:00", "trade", 14.655, 275.0]
["2026-09-10T15:27:50.129536+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:27:50.129828+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129863+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129908+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129908+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129908+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.129989+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.130149+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.130149+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.130170+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:27:50.130184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.130264+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.130304+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.199203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.575439+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.856063+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.897356+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.897396+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.897436+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:50.897877+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.025729+00:00", "trade", 14.655, 42.0]
["2026-09-10T15:27:51.026037+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.027080+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.253108+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.253123+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.253594+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.501274+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.697556+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:51.799569+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.122880+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:27:52.123917+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.123917+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.124072+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.297289+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.297370+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.560095+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:52.931821+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:53.147116+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:27:53.478918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:53.478918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:53.479395+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:53.614757+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:53.616100+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:53.939159+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.158086+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.158136+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.158251+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.159018+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.162181+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.162186+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:54.690797+00:00", "trade", 14.6599, 61.0]
["2026-09-10T15:27:55.302499+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:27:55.303228+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:55.303548+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:55.627284+00:00", "trade", 14.6586, 50.0]
["2026-09-10T15:27:55.628698+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:55.629169+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:56.200399+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:56.200454+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:56.338340+00:00", "trade", 14.6559, 1.0]
["2026-09-10T15:27:56.339726+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:56.526645+00:00", "trade", 14.655, 50.0]
["2026-09-10T15:27:56.527388+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:56.591645+00:00", "trade", 14.6707, 100.0]
["2026-09-10T15:27:56.593049+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:57.063207+00:00", "trade", 14.6589, 7.0]
["2026-09-10T15:27:57.155000+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:27:57.156070+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:57.590013+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:57.590013+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:57.847637+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:27:58.254091+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:27:58.254292+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:27:58.910734+00:00", "trade", 14.6545, 13.0]
["2026-09-10T15:27:59.738997+00:00", "trade", 14.6595, 100.0]
["2026-09-10T15:27:59.997156+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.654646+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.654847+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.654847+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.655207+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.699262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.699262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:00.699738+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.352713+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.353555+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.356158+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:28:01.376988+00:00", "trade", 14.655, 275.0]
["2026-09-10T15:28:01.378184+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.378239+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.378680+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.833990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.834471+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.834511+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:01.835989+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.016810+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.038958+00:00", "trade", 14.6707, 10.0]
["2026-09-10T15:28:02.142213+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185306+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185306+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185316+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185334+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:02.185381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185747+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.185948+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.186304+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.186304+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.192749+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.192749+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.288396+00:00", "trade", 14.655, 273.0]
["2026-09-10T15:28:02.288883+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.289459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.289459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.343382+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:02.596353+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:02.598668+00:00", "trade", 14.655, 500.0]
["2026-09-10T15:28:02.599946+00:00", "trade", 14.6548, 52.0]
["2026-09-10T15:28:03.791880+00:00", "trade", 14.655, 87.0]
["2026-09-10T15:28:03.792498+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:03.792824+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:03.793426+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:04.178613+00:00", "trade", 14.6529, 46.0]
["2026-09-10T15:28:04.181800+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:04.182763+00:00", "trade", 14.6529, 11.0]
["2026-09-10T15:28:04.184290+00:00", "trade", 14.6529, 8.0]
["2026-09-10T15:28:04.186230+00:00", "trade", 14.6529, 1.0]
["2026-09-10T15:28:05.179739+00:00", "trade", 14.655, 39.0]
["2026-09-10T15:28:05.181481+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:05.182118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:05.202136+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:05.394107+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:05.394107+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.250462+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.250547+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.250943+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.251028+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.344099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.344099+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.344175+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.488303+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:06.536708+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:06.540239+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:28:06.547131+00:00", "trade", 14.655, 301.0]
["2026-09-10T15:28:06.979982+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:07.268396+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.338989+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:07.339941+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.339981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.340021+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.340422+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.340422+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.340457+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.340893+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.438859+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:07.439934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.439974+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.439974+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.492554+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.503495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.503776+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:07.865934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.035272+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.035728+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.099069+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.488945+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:08.488951+00:00", "trade", 14.65, 37.0]
["2026-09-10T15:28:08.489101+00:00", "trade", 14.65, 81.0]
["2026-09-10T15:28:08.489122+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:08.489594+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.489714+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.490315+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.491471+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:28:08.492796+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.492832+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.599230+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:08.879614+00:00", "trade", 14.6542, 200.0]
["2026-09-10T15:28:08.963467+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.093151+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.093191+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.093231+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.093271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.518080+00:00", "trade", 14.6706, 100.0]
["2026-09-10T15:28:09.519451+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.519451+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:09.522440+00:00", "trade", 14.6706, 40.0]
["2026-09-10T15:28:09.524241+00:00", "trade", 14.6706, 40.0]
["2026-09-10T15:28:09.771343+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:10.881014+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.175428+00:00", "trade", 14.66, 9.0]
["2026-09-10T15:28:11.178273+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:28:11.178327+00:00", "trade", 14.65, 42.0]
["2026-09-10T15:28:11.219607+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:28:11.220112+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:28:11.220277+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:28:11.220522+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.220522+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.220864+00:00", "trade", 14.65, 250.0]
["2026-09-10T15:28:11.220945+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:28:11.221003+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.221003+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.221479+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.221605+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.221871+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:28:11.224000+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.224292+00:00", "trade", 14.65, 19.0]
["2026-09-10T15:28:11.281016+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.402290+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.402340+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.851645+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:11.955868+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:12.077932+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:12.079001+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:12.365574+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:12.368816+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:12.373498+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:12.683712+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:12.685079+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:13.019507+00:00", "trade", 14.6593, 100.0]
["2026-09-10T15:28:13.351305+00:00", "trade", 14.655, 15.0]
["2026-09-10T15:28:13.413890+00:00", "trade", 14.6579, 16.0]
["2026-09-10T15:28:13.551919+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:13.727331+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.240269+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.240745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.256312+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.256871+00:00", "trade", 14.655, 84.0]
["2026-09-10T15:28:15.425049+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.579425+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:28:15.674047+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.674488+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.680270+00:00", "trade", 14.6529, 100.0]
["2026-09-10T15:28:15.681690+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.778075+00:00", "trade", 14.6705, 100.0]
["2026-09-10T15:28:15.779443+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.779483+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:15.976949+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:16.216501+00:00", "trade", 14.6705, 13.0]
["2026-09-10T15:28:16.217867+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:16.529725+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:17.075174+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:17.075625+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:17.332747+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:17.359621+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:17.362192+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:18.046342+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:18.227478+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.078334+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.393257+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:28:19.393815+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.393975+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.394016+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.394296+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.473124+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.480046+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:19.894623+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.958797+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.985942+00:00", "trade", 14.655, 50.0]
["2026-09-10T15:28:20.987816+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.987936+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.987976+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.988453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.989435+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:20.989615+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:21.038432+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:21.038472+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:21.390755+00:00", "trade", 14.6578, 7.0]
["2026-09-10T15:28:21.439392+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:28:21.958292+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:22.304446+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:22.304882+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:23.218612+00:00", "trade", 14.654, 4.0]
["2026-09-10T15:28:23.887838+00:00", "trade", 14.6537, 5.0]
["2026-09-10T15:28:23.940108+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:28:24.023330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:24.023560+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:24.988518+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:25.513834+00:00", "trade", 14.655, 30.0]
["2026-09-10T15:28:25.528413+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:26.034629+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:28:26.035652+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:26.036128+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:26.515399+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:26.757785+00:00", "trade", 14.6711, 100.0]
["2026-09-10T15:28:27.032941+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:27.033423+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:27.161869+00:00", "trade", 14.6586, 2.0]
["2026-09-10T15:28:27.163222+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:27.583082+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:27.583517+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:27.898663+00:00", "trade", 14.6711, 100.0]
["2026-09-10T15:28:27.900061+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:28.780949+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:28.781425+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:28.912750+00:00", "trade", 14.6534, 15.0]
["2026-09-10T15:28:29.146316+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:29.147814+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:28:29.147889+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:29.150373+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:29.390546+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:29.390987+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:29.436287+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:28:29.437638+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:29.438164+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:29.877786+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:29.997180+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:30.146832+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:30.147303+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:30.381829+00:00", "trade", 14.655, 225.0]
["2026-09-10T15:28:30.382518+00:00", "trade", 14.655, 225.0]
["2026-09-10T15:28:30.383796+00:00", "trade", 14.6538, 50.0]
["2026-09-10T15:28:31.541247+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:31.541728+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:31.542124+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:31.926655+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:32.018633+00:00", "trade", 14.655, 102.0]
["2026-09-10T15:28:33.041214+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.171747+00:00", "trade", 14.655, 1100.0]
["2026-09-10T15:28:33.172938+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:33.173138+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.173431+00:00", "trade", 14.655, 233.0]
["2026-09-10T15:28:33.175769+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.176256+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.212026+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.212512+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.212938+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.594812+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:33.738756+00:00", "trade", 14.6731, 100.0]
["2026-09-10T15:28:34.377566+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.378007+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.378488+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.378629+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.574831+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.575272+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:34.575713+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:35.520249+00:00", "trade", 14.6591, 3.0]
["2026-09-10T15:28:35.521661+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:35.732438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.239683+00:00", "trade", 14.6596, 300.0]
["2026-09-10T15:28:36.241054+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.241415+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.241896+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.242086+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.242212+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.242973+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.243455+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:36.252325+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:36.599985+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:36.691605+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:28:36.998543+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:37.009403+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:37.110133+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:37.760026+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:37.860901+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:37.872384+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.259349+00:00", "trade", 14.6557, 22.0]
["2026-09-10T15:28:38.260672+00:00", "trade", 14.655, 62.0]
["2026-09-10T15:28:38.329299+00:00", "trade", 14.6557, 14.0]
["2026-09-10T15:28:38.619784+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:28:38.688968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.688968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.689349+00:00", "trade", 14.66, 71.0]
["2026-09-10T15:28:38.690286+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.690326+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.690326+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.690487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.690727+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.690767+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.691008+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:38.691489+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:41.115642+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.059655+00:00", "trade", 14.655, 25.0]
["2026-09-10T15:28:42.219479+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:28:42.220015+00:00", "trade", 14.655, 8.0]
["2026-09-10T15:28:42.220398+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.220478+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.220678+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.220919+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.221355+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.221836+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:42.758315+00:00", "trade", 14.6547, 4.0]
["2026-09-10T15:28:42.759692+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.062705+00:00", "trade", 14.6596, 4.0]
["2026-09-10T15:28:43.578191+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.722309+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.722805+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.729862+00:00", "trade", 14.6726, 100.0]
["2026-09-10T15:28:43.730884+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.736553+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.748278+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:28:43.755834+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:43.758845+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:28:43.759386+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:28:43.759428+00:00", "trade", 14.655, 500.0]
["2026-09-10T15:28:43.791488+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:28:43.792763+00:00", "trade", 14.6551, 50.0]
["2026-09-10T15:28:44.304073+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:44.304149+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:28:44.304158+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:44.304275+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:44.323169+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:44.364021+00:00", "trade", 14.655, 393.0]
["2026-09-10T15:28:44.364075+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:28:44.364448+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:28:44.364532+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364924+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364927+00:00", "trade", 14.66, 29.0]
["2026-09-10T15:28:44.364927+00:00", "trade", 14.66, 71.0]
["2026-09-10T15:28:44.364930+00:00", "trade", 14.66, 9.0]
["2026-09-10T15:28:44.364933+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364935+00:00", "trade", 14.66, 140.0]
["2026-09-10T15:28:44.364935+00:00", "trade", 14.66, 51.0]
["2026-09-10T15:28:44.364966+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:28:44.364978+00:00", "trade", 14.655, 4.0]
["2026-09-10T15:28:44.364978+00:00", "trade", 14.66, 8.0]
["2026-09-10T15:28:44.364984+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364984+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364996+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.364999+00:00", "trade", 14.66, 149.0]
["2026-09-10T15:28:44.364999+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365002+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365002+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:28:44.365032+00:00", "trade", 14.66, 29.0]
["2026-09-10T15:28:44.365039+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:28:44.365039+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:28:44.365044+00:00", "trade", 14.655, 4.0]
["2026-09-10T15:28:44.365044+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365044+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365047+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365050+00:00", "trade", 14.655, 102.0]
["2026-09-10T15:28:44.365053+00:00", "trade", 14.66, 270.0]
["2026-09-10T15:28:44.365068+00:00", "trade", 14.66, 259.0]
["2026-09-10T15:28:44.365107+00:00", "trade", 14.66, 308.0]
["2026-09-10T15:28:44.365176+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:28:44.365222+00:00", "trade", 14.66, 9.0]
["2026-09-10T15:28:44.365225+00:00", "trade", 14.66, 79.0]
["2026-09-10T15:28:44.365228+00:00", "trade", 14.66, 14.0]
["2026-09-10T15:28:44.365232+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365232+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365237+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:28:44.365237+00:00", "trade", 14.66, 26.0]
["2026-09-10T15:28:44.365242+00:00", "trade", 14.66, 78.0]
["2026-09-10T15:28:44.365255+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365265+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365285+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365285+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365290+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365290+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365325+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:44.365416+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:44.365481+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:44.365483+00:00", "trade", 14.66, 74.0]
["2026-09-10T15:28:44.365501+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:44.365519+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365552+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.365576+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365616+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365616+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365636+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365661+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365661+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365792+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.365904+00:00", "trade", 14.66, 97.0]
["2026-09-10T15:28:44.365927+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366000+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:28:44.366012+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366017+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366087+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366198+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366213+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366323+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366385+00:00", "trade", 14.6583, 53.0]
["2026-09-10T15:28:44.366424+00:00", "trade", 14.66, 18.0]
["2026-09-10T15:28:44.366453+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366493+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366493+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366523+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366662+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.366689+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366788+00:00", "trade", 14.665, 12.0]
["2026-09-10T15:28:44.366791+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:44.366804+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.366889+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.367040+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.367405+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.367651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.367776+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.368448+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.368483+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.368568+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.368809+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.368814+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.369720+00:00", "trade", 14.66, 60.0]
["2026-09-10T15:28:44.371696+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.372157+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.373488+00:00", "trade", 14.66, 150.0]
["2026-09-10T15:28:44.373495+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.373976+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.374754+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:28:44.394104+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.419419+00:00", "trade", 14.66, 56.0]
["2026-09-10T15:28:44.420026+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.420031+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.420031+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.420061+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.430019+00:00", "trade", 14.665, 275.0]
["2026-09-10T15:28:44.430596+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.430676+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.430676+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.431077+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.432963+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:28:44.432972+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:28:44.432972+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:28:44.432981+00:00", "trade", 14.665, 87.0]
["2026-09-10T15:28:44.433447+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:28:44.466246+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:44.475889+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.153658+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.154149+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.154229+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.154710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.485010+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:28:45.486089+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.486260+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.544077+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:45.624783+00:00", "trade", 14.665, 400.0]
["2026-09-10T15:28:45.626067+00:00", "trade", 14.6614, 52.0]
["2026-09-10T15:28:45.762748+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.083241+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.083256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.084449+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.086760+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.089055+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:46.092328+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:47.198567+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:47.606534+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:47.608027+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:48.011919+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:48.012641+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:48.064179+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.180143+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:28:49.181609+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.181980+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.182662+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.212668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.212709+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.936076+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.936081+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.977379+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.984742+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985228+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985283+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985283+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985283+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.985318+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.997833+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:49.997838+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:50.116125+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:50.271535+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:50.887096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:50.891256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.067631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.172861+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.198663+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.277974+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:28:51.278173+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:28:51.478349+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.478349+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.478444+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.478805+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.532102+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.532102+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.647732+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:51.761658+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.733969+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.735137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.735688+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.736796+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.866856+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:28:52.869486+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.869607+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921078+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:52.921631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921666+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921666+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921711+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921741+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921746+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921776+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921916+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.921956+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.927274+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.927710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.927755+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:52.992730+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:54.625829+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:28:54.850584+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:55.419008+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:55.580837+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:28:55.580900+00:00", "trade", 14.66, 22.0]
["2026-09-10T15:28:55.580957+00:00", "trade", 14.66, 418.0]
["2026-09-10T15:28:55.582256+00:00", "trade", 14.6584, 51.0]
["2026-09-10T15:28:55.618423+00:00", "trade", 14.665, 48.0]
["2026-09-10T15:28:55.640681+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:59.023564+00:00", "trade", 14.66, 48.0]
["2026-09-10T15:28:59.023577+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023577+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023582+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023582+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023639+00:00", "trade", 14.66, 52.0]
["2026-09-10T15:28:59.023715+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023718+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023721+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023727+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023730+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:28:59.023730+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:28:59.023736+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:28:59.023736+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023773+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023773+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:28:59.023832+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023832+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:59.023835+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:28:59.023838+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:28:59.023839+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023839+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023844+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023844+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:28:59.023887+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:59.023895+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:28:59.023916+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:28:59.023919+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:28:59.023942+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:59.023947+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:28:59.023968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.023978+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024033+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024048+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024068+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024078+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024103+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024108+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024108+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024123+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024158+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024173+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024188+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024464+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024489+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024524+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024619+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024659+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024729+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024739+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024779+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024779+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024900+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024900+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024920+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.024980+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025050+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025100+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025125+00:00", "trade", 14.6604, 50.0]
["2026-09-10T15:28:59.025130+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025220+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.025606+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026310+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:28:59.026310+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:28:59.026310+00:00", "trade", 14.65, 294.0]
["2026-09-10T15:28:59.026338+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026854+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026884+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.026893+00:00", "trade", 14.65, 606.0]
["2026-09-10T15:28:59.027060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027340+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027340+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027498+00:00", "trade", 14.655, 60.0]
["2026-09-10T15:28:59.027742+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.027782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.028097+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.028208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.028538+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.028538+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.028614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.036768+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.037259+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.039775+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.269297+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.269577+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.269798+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.269843+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.269843+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.273817+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.279215+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.279982+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.291920+00:00", "trade", 14.655, 50.0]
["2026-09-10T15:28:59.293013+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.649983+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:28:59.997195+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.044252+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:29:00.063667+00:00", "trade", 14.65, 400.0]
["2026-09-10T15:29:00.064330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.064380+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.064716+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.064751+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.064866+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.065387+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.065397+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.065422+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.065899+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.065919+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.066229+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.066716+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.069231+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.069678+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.074840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.080438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.085796+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.398159+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:29:00.398185+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.398656+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.398656+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.415421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.548848+00:00", "trade", 14.6571, 5.0]
["2026-09-10T15:29:00.551819+00:00", "trade", 14.6571, 4.0]
["2026-09-10T15:29:00.553797+00:00", "trade", 14.6571, 1.0]
["2026-09-10T15:29:00.555118+00:00", "trade", 14.6571, 14.0]
["2026-09-10T15:29:00.555795+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:00.556847+00:00", "trade", 14.6571, 7.0]
["2026-09-10T15:29:00.558510+00:00", "trade", 14.6571, 28.0]
["2026-09-10T15:29:00.942040+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.580442+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:29:01.580886+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.817770+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:01.818367+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.818848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.818848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.819805+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.819810+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.854733+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.854733+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:01.915799+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.425013+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.452643+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.452658+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.517438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.714427+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.758962+00:00", "trade", 14.6707, 30.0]
["2026-09-10T15:29:03.798798+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:29:03.798801+00:00", "trade", 14.65, 89.0]
["2026-09-10T15:29:03.798801+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:03.799730+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.799760+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.799760+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.799760+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:03.820209+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:04.720781+00:00", "trade", 14.6571, 4.0]
["2026-09-10T15:29:04.723662+00:00", "trade", 14.6571, 3.0]
["2026-09-10T15:29:04.725872+00:00", "trade", 14.6571, 2.0]
["2026-09-10T15:29:05.175350+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:05.175957+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:05.175977+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:05.175982+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:05.247803+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:05.828962+00:00", "trade", 14.6559, 1.0]
["2026-09-10T15:29:05.869479+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:05.884329+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:06.502181+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:29:08.616336+00:00", "trade", 14.655, 2600.0]
["2026-09-10T15:29:08.617620+00:00", "trade", 14.6533, 82.0]
["2026-09-10T15:29:08.619752+00:00", "trade", 14.65, 69.0]
["2026-09-10T15:29:09.479652+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:09.479652+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:29:09.479656+00:00", "trade", 14.65, 21.0]
["2026-09-10T15:29:09.480177+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.481655+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.483861+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.720622+00:00", "trade", 14.6582, 100.0]
["2026-09-10T15:29:09.723015+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.790000+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.817236+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:09.817926+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:09.998337+00:00", "trade", 14.6582, 2.0]
["2026-09-10T15:29:10.675504+00:00", "trade", 14.6585, 5.0]
["2026-09-10T15:29:11.289852+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:29:11.582662+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:29:11.922413+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.375762+00:00", "trade", 14.6557, 20.0]
["2026-09-10T15:29:12.479085+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:12.479675+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.479710+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.479750+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.479755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.479755+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.519224+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.606827+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:12.697624+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:13.316663+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:13.667619+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:14.106679+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:15.538940+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.048874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.178657+00:00", "trade", 14.655, 12655.0]
["2026-09-10T15:29:16.179235+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.179355+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.179941+00:00", "trade", 14.6547, 187.0]
["2026-09-10T15:29:16.180001+00:00", "trade", 14.6551, 89.0]
["2026-09-10T15:29:16.180352+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.180873+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.181314+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.367242+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.367733+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:16.516247+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:17.631147+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:17.720864+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:29:18.605141+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:18.943206+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.547083+00:00", "trade", 14.655, 450.0]
["2026-09-10T15:29:19.547089+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.547170+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.547330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.547410+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.547811+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.548247+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:19.568410+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:20.645510+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:20.829413+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:21.124180+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:21.124320+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:23.384618+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:23.906089+00:00", "trade", 14.6561, 5.0]
["2026-09-10T15:29:24.201724+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:24.455666+00:00", "trade", 14.6564, 24.0]
["2026-09-10T15:29:26.040918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:26.048035+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.019164+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.019560+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.019605+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.020046+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.106873+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.525450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:28.558291+00:00", "trade", 14.669, 200.0]
["2026-09-10T15:29:29.012492+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:29:29.997220+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:30.515173+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:30.515253+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:30.515614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.078359+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.178076+00:00", "trade", 14.6562, 3.0]
["2026-09-10T15:29:31.179806+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.180267+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.180507+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.181104+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.181535+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:31.618535+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:32.990458+00:00", "trade", 14.655, 24.0]
["2026-09-10T15:29:33.010131+00:00", "trade", 14.655, 23.0]
["2026-09-10T15:29:33.365917+00:00", "trade", 14.669, 100.0]
["2026-09-10T15:29:34.178621+00:00", "trade", 14.6559, 8.0]
["2026-09-10T15:29:34.183354+00:00", "trade", 14.6559, 1.0]
["2026-09-10T15:29:34.306847+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.307529+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.307990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.308040+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.366830+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.467404+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:34.687208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:35.662596+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:35.899565+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:35.899585+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:35.901234+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.655219+00:00", "trade", 14.65, 190.0]
["2026-09-10T15:29:36.655270+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:29:36.655682+00:00", "trade", 14.65, 26.0]
["2026-09-10T15:29:36.655891+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.655926+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.656447+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.656452+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.656568+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.657577+00:00", "trade", 14.65, 73.0]
["2026-09-10T15:29:36.658928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.688539+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.688539+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.801073+00:00", "trade", 14.6586, 50.0]
["2026-09-10T15:29:36.802450+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:36.871594+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:29:37.105101+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:38.089677+00:00", "trade", 14.6559, 18.0]
["2026-09-10T15:29:38.598041+00:00", "trade", 14.6562, 4.0]
["2026-09-10T15:29:38.944105+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:29:38.944280+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:38.944335+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:38.972282+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:38.999647+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:39.254062+00:00", "trade", 14.6575, 15.0]
["2026-09-10T15:29:39.336091+00:00", "trade", 14.6578, 100.0]
["2026-09-10T15:29:39.429127+00:00", "trade", 14.6579, 200.0]
["2026-09-10T15:29:39.561240+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:39.562387+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:39.991691+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:29:40.682217+00:00", "trade", 14.6578, 100.0]
["2026-09-10T15:29:41.506007+00:00", "trade", 14.6578, 5.0]
["2026-09-10T15:29:42.438134+00:00", "trade", 14.6678, 9.0]
["2026-09-10T15:29:43.319220+00:00", "trade", 14.6562, 1.0]
["2026-09-10T15:29:45.434977+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:45.435022+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:45.435623+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:45.627565+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:45.752185+00:00", "trade", 14.6559, 19.0]
["2026-09-10T15:29:46.181734+00:00", "trade", 14.6537, 5.0]
["2026-09-10T15:29:46.181791+00:00", "trade", 14.6537, 17.0]
["2026-09-10T15:29:47.063169+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:48.057236+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:48.057281+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:48.102815+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:48.658735+00:00", "trade", 14.6678, 100.0]
["2026-09-10T15:29:48.662461+00:00", "trade", 14.6678, 100.0]
["2026-09-10T15:29:48.680369+00:00", "trade", 14.6577, 100.0]
["2026-09-10T15:29:48.698262+00:00", "trade", 14.6678, 31.0]
["2026-09-10T15:29:49.327847+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:49.350095+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:49.386867+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:50.300298+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:50.300343+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:50.302563+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:50.302668+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:54.148943+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:54.152852+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:54.452791+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:54.627823+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:55.918191+00:00", "trade", 14.655, 6.0]
["2026-09-10T15:29:55.919148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:55.919193+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:55.919198+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:55.919233+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:55.919436+00:00", "trade", 14.655, 32.0]
["2026-09-10T15:29:55.920135+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:56.034708+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:56.785020+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:56.785030+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.034569+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.034594+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.034614+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.037167+00:00", "trade", 14.655, 7.0]
["2026-09-10T15:29:57.037185+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.037446+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.037492+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:29:57.037648+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:29:57.038113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038113+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038148+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038313+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.038433+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:57.048382+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:58.829850+00:00", "trade", 14.655, 7311.0]
["2026-09-10T15:29:58.831131+00:00", "trade", 14.6551, 106.0]
["2026-09-10T15:29:59.130996+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:29:59.997244+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:00.009508+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:00.122036+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:00.831029+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:00.831546+00:00", "trade", 14.655, 236.0]
["2026-09-10T15:30:00.831706+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:00.987197+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.132473+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:01.133249+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.225188+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.227018+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.258167+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.321849+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.471064+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.565068+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.565584+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.680623+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.768643+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.859589+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:01.860381+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.200671+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.280868+00:00", "trade", 14.6574, 200.0]
["2026-09-10T15:30:02.342238+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342377+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342377+00:00", "trade", 14.66, 280.0]
["2026-09-10T15:30:02.342383+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:02.342383+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:02.342486+00:00", "trade", 14.66, 90.0]
["2026-09-10T15:30:02.342488+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342491+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342491+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342504+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342542+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:02.342542+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342544+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342548+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:02.342548+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342551+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342551+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:30:02.342559+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342701+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342701+00:00", "trade", 14.66, 94.0]
["2026-09-10T15:30:02.342750+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:30:02.342756+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:02.342759+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:02.342790+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342880+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342885+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342890+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342913+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342915+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342945+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342960+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.342972+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:30:02.342975+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342978+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.342996+00:00", "trade", 14.66, 191.0]
["2026-09-10T15:30:02.343015+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343020+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343030+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343030+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343041+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343075+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343101+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:02.343121+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343121+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343131+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343131+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343131+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343136+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343136+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343141+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343141+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343146+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343146+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343151+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343151+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343151+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:02.343281+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343282+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.343351+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343356+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343436+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343462+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.343468+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.343557+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343562+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.343602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343607+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343607+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343677+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343677+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343722+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343797+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343817+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343957+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343998+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.343998+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.344037+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:30:02.344038+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.344138+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.344439+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.344584+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:30:02.344955+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.344955+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.345040+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.345476+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.345516+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.345772+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.345947+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.346060+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.346172+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:30:02.347872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.348318+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.351209+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:02.353435+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.356282+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.360847+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.363024+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.364076+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:02.443911+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.444873+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.456556+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.519014+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.519255+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.519280+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.522006+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:30:02.522603+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.522658+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.522698+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.529810+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.553744+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:30:02.554338+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.764003+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.764469+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.766414+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.771335+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:02.774723+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.067034+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.346029+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.419263+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.523021+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:30:03.523087+00:00", "trade", 14.665, 125.0]
["2026-09-10T15:30:03.523716+00:00", "trade", 14.665, 75.0]
["2026-09-10T15:30:03.523788+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:30:03.572132+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.574493+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.575465+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:03.891645+00:00", "trade", 14.6699, 2600.0]
["2026-09-10T15:30:03.900630+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:30:04.220090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:04.332303+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:04.478294+00:00", "trade", 14.6569, 7.0]
["2026-09-10T15:30:04.482080+00:00", "trade", 14.6569, 2.0]
["2026-09-10T15:30:04.483953+00:00", "trade", 14.6569, 21.0]
["2026-09-10T15:30:04.485565+00:00", "trade", 14.6569, 6.0]
["2026-09-10T15:30:04.583526+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:04.805920+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:04.805920+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:05.095480+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:05.875734+00:00", "trade", 14.6569, 2.0]
["2026-09-10T15:30:06.266554+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:06.453774+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:06.621795+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:30:08.687565+00:00", "trade", 14.665, 93.0]
["2026-09-10T15:30:09.224322+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:09.224387+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:09.225269+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:09.225710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:09.523214+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:09.523892+00:00", "trade", 14.6571, 14.0]
["2026-09-10T15:30:09.532150+00:00", "trade", 14.665, 15.0]
["2026-09-10T15:30:09.535716+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:30:09.540456+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:30:10.227270+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.227641+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.324883+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.519591+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.520494+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.570307+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.625353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.643095+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.719718+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.730699+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.731631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.771015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.771536+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.837097+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.837554+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:10.943671+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:11.124030+00:00", "trade", 14.6594, 6.0]
["2026-09-10T15:30:11.124408+00:00", "trade", 14.657, 42.0]
["2026-09-10T15:30:11.128134+00:00", "trade", 14.6578, 190.0]
["2026-09-10T15:30:11.132922+00:00", "trade", 14.6594, 10.0]
["2026-09-10T15:30:11.224532+00:00", "trade", 14.6665, 21.0]
["2026-09-10T15:30:11.228718+00:00", "trade", 14.6665, 34.0]
["2026-09-10T15:30:11.267938+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:11.326227+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:11.452002+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:12.354686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:12.658355+00:00", "trade", 14.6665, 11.0]
["2026-09-10T15:30:12.741999+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:12.742044+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:12.942980+00:00", "trade", 14.6579, 4.0]
["2026-09-10T15:30:12.944366+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:12.995416+00:00", "trade", 14.6577, 44.0]
["2026-09-10T15:30:13.073152+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.078946+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.079808+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.080159+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.080916+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.081327+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.084960+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.184863+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.190356+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.336850+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.337356+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.338690+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.414114+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.536475+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:13.536917+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:14.187270+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:14.187842+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:14.267536+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:16.297009+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:16.683484+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:16.683490+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:16.918354+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:30:16.919722+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:16.920258+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:18.593799+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:19.000758+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:20.621698+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:20.622179+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:20.622379+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:20.623417+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:21.480506+00:00", "trade", 14.6648, 14.0]
["2026-09-10T15:30:21.481664+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:30:22.592942+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:22.593378+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:22.593899+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:22.600901+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.065462+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.065477+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.066028+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.066350+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:30:23.066413+00:00", "trade", 14.66, 21.0]
["2026-09-10T15:30:23.066575+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.066575+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.066981+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.067732+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.120764+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:23.420040+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:30:23.943061+00:00", "trade", 14.6592, 4.0]
["2026-09-10T15:30:24.029568+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:30:25.518696+00:00", "trade", 14.6648, 100.0]
["2026-09-10T15:30:25.839395+00:00", "trade", 14.6572, 6.0]
["2026-09-10T15:30:26.436923+00:00", "trade", 14.6578, 200.0]
["2026-09-10T15:30:26.817625+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817625+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:30:26.817628+00:00", "trade", 14.66, 12.0]
["2026-09-10T15:30:26.817631+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:26.817633+00:00", "trade", 14.66, 191.0]
["2026-09-10T15:30:26.817636+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:30:26.817636+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817639+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:26.817639+00:00", "trade", 14.66, 20.0]
["2026-09-10T15:30:26.817652+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817676+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:30:26.817681+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817685+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817685+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:30:26.817690+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:26.817690+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817690+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817694+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817694+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:30:26.817699+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:30:26.817718+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817727+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817738+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817762+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817768+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817773+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817783+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817788+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817798+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817808+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817813+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817933+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817933+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817983+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817988+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.817993+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:30:26.818028+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818179+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818189+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818239+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818254+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818354+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818434+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818464+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818554+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818675+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818715+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818715+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818745+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818795+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.818870+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819030+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819076+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819156+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819512+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819672+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.819792+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.820237+00:00", "trade", 14.655, 44.0]
["2026-09-10T15:30:26.821276+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.821592+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.826278+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.840787+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.849238+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.849283+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.889208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:26.889814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:27.223885+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:28.538676+00:00", "trade", 14.66, 10.0]
["2026-09-10T15:30:28.538686+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:28.538736+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.020772+00:00", "trade", 14.655, 60.0]
["2026-09-10T15:30:29.127668+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:29.734623+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.760498+00:00", "trade", 14.657, 4.0]
["2026-09-10T15:30:29.937817+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.938123+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.938168+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.938689+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:29.997264+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:30.069075+00:00", "trade", 14.655, 37.0]
["2026-09-10T15:30:30.205278+00:00", "trade", 14.655, 2600.0]
["2026-09-10T15:30:30.205896+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:30.447649+00:00", "trade", 14.6574, 77.0]
["2026-09-10T15:30:30.671620+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:30:30.671880+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:30.672487+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:30.678005+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:31.561549+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:31.663527+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:31.755782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:31.758438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:31.771732+00:00", "trade", 14.6612, 41.0]
["2026-09-10T15:30:33.737926+00:00", "trade", 14.6579, 2600.0]
["2026-09-10T15:30:33.792397+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:30:33.862118+00:00", "trade", 14.655, 208.0]
["2026-09-10T15:30:34.877143+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:30:34.958980+00:00", "trade", 14.6569, 100.0]
["2026-09-10T15:30:37.237013+00:00", "trade", 14.655, 11.0]
["2026-09-10T15:30:37.320368+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:37.324928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:37.782679+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:38.330305+00:00", "trade", 14.6573, 14.0]
["2026-09-10T15:30:38.449441+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:39.418200+00:00", "trade", 14.6588, 1.0]
["2026-09-10T15:30:39.421547+00:00", "trade", 14.6588, 1.0]
["2026-09-10T15:30:39.823333+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:39.824340+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:39.824821+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.068637+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.118405+00:00", "trade", 14.6588, 3.0]
["2026-09-10T15:30:40.119794+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.257838+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.258304+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.502029+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:40.502761+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:44.105009+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:45.885560+00:00", "trade", 14.6577, 5.0]
["2026-09-10T15:30:46.535878+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:46.536840+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:46.537321+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:46.631089+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:47.009859+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:30:47.011235+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:47.206299+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:48.036209+00:00", "trade", 14.6572, 3.0]
["2026-09-10T15:30:48.041573+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:48.042009+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:48.042314+00:00", "trade", 14.6572, 9.0]
["2026-09-10T15:30:49.010004+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:49.013007+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:49.303824+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:50.396750+00:00", "trade", 14.6574, 68.0]
["2026-09-10T15:30:51.372896+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:51.373332+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:51.453864+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:53.495506+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:53.822156+00:00", "trade", 14.6575, 4.0]
["2026-09-10T15:30:54.538022+00:00", "trade", 14.6514, 60.0]
["2026-09-10T15:30:56.207459+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.014455+00:00", "trade", 14.655, 135.0]
["2026-09-10T15:30:57.026053+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.026083+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.026213+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.026289+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.026649+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.031877+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.031892+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.032493+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.032544+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.032574+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.032814+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.033651+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.126508+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:30:57.656971+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.710881+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:30:57.711413+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:57.711721+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.712219+00:00", "trade", 14.655, 275.0]
["2026-09-10T15:30:57.712473+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.755756+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.756553+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.756688+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.795096+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:30:57.795101+00:00", "trade", 14.65, 166.0]
["2026-09-10T15:30:57.795190+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.795668+00:00", "trade", 14.65, 26.0]
["2026-09-10T15:30:57.795704+00:00", "trade", 14.65, 74.0]
["2026-09-10T15:30:57.796022+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796062+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796062+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796127+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796162+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796202+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.796543+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.797981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.806306+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.807991+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:30:57.808809+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:30:57.809341+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:30:57.813482+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:30:57.816131+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:30:57.819178+00:00", "trade", 14.65, 8.0]
["2026-09-10T15:30:57.829865+00:00", "trade", 14.655, 1100.0]
["2026-09-10T15:30:57.830434+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.830714+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.830894+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:30:57.831309+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:57.831369+00:00", "trade", 14.655, 125.0]
["2026-09-10T15:30:57.831421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.831712+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.832857+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:57.833476+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.833716+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:57.861395+00:00", "trade", 14.655, 225.0]
["2026-09-10T15:30:58.157858+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:58.372706+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.340590+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.340640+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.395626+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.395741+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.396182+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.404195+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:30:59.596653+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.596858+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.596873+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.597258+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.597862+00:00", "trade", 14.655, 7.0]
["2026-09-10T15:30:59.598038+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.598083+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.598118+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.599822+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.600408+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.691196+00:00", "trade", 14.655, 300.0]
["2026-09-10T15:30:59.691295+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.691313+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.691574+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.691680+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.691809+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.692598+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.692799+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.693240+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.693280+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.705284+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:30:59.706641+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.721348+00:00", "trade", 14.655, 10.0]
["2026-09-10T15:30:59.732974+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:30:59.733972+00:00", "trade", 14.655, 45.0]
["2026-09-10T15:30:59.734889+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.844886+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:30:59.997289+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:00.461609+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:00.462085+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:01.448677+00:00", "trade", 14.659, 10.0]
["2026-09-10T15:31:01.773733+00:00", "trade", 14.6554, 24.0]
["2026-09-10T15:31:02.280841+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:02.281318+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:02.281982+00:00", "trade", 14.6562, 364.0]
["2026-09-10T15:31:02.283357+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:02.348443+00:00", "trade", 14.655, 58.0]
["2026-09-10T15:31:02.838340+00:00", "trade", 14.6564, 100.0]
["2026-09-10T15:31:03.177928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:03.178143+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:03.178364+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:03.181000+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:03.290205+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:04.028167+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:04.028628+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:05.255779+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:31:05.370243+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:06.681546+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:06.683270+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:06.716554+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:07.729271+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:07.732649+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:08.126369+00:00", "trade", 14.6564, 3.0]
["2026-09-10T15:31:08.126839+00:00", "trade", 14.6514, 9.0]
["2026-09-10T15:31:08.127512+00:00", "trade", 14.655, 35.0]
["2026-09-10T15:31:08.373931+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:08.619210+00:00", "trade", 14.6569, 18.0]
["2026-09-10T15:31:09.341415+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.341856+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.604140+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.605138+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.690561+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.690606+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:09.692967+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:11.921385+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:31:11.939021+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:13.725400+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:13.725881+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:13.887932+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:13.958055+00:00", "trade", 14.6626, 21.0]
["2026-09-10T15:31:14.377317+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:15.187180+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:15.187877+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:16.007384+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:16.717738+00:00", "trade", 14.6625, 100.0]
["2026-09-10T15:31:16.924751+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:31:17.293973+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:17.294158+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:17.298954+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:17.333346+00:00", "trade", 14.655, 29.0]
["2026-09-10T15:31:17.636428+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:18.140246+00:00", "trade", 14.662, 100.0]
["2026-09-10T15:31:18.285356+00:00", "trade", 14.655, 34.0]
["2026-09-10T15:31:18.286442+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:31:18.286595+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:31:18.338526+00:00", "trade", 14.662, 54.0]
["2026-09-10T15:31:18.751514+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:31:18.754527+00:00", "trade", 14.655, 12.0]
["2026-09-10T15:31:19.634474+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:31:20.051730+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:20.214227+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:21.329127+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:22.619662+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:31:23.046561+00:00", "trade", 14.6586, 50.0]
["2026-09-10T15:31:23.054882+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:31:23.155145+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.926150+00:00", "trade", 14.6569, 5.0]
["2026-09-10T15:31:23.928991+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:31:23.929043+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:31:23.937518+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.937538+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.937784+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.937819+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.939382+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.955205+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.990053+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.990053+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.990098+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:23.990694+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:24.223720+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:24.226737+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:24.226824+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:31:24.569403+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:24.569453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:24.782697+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:31:25.094212+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:25.094215+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:25.094288+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.094294+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:25.094296+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:25.094433+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.094849+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.094894+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.094934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.094989+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.098057+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.104923+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.105369+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.570968+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:25.620231+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:31:25.620297+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:25.620360+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:31:25.620417+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:25.620477+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:31:26.301073+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:31:26.553227+00:00", "trade", 14.655, 60.0]
["2026-09-10T15:31:28.288719+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:29.208704+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208706+00:00", "trade", 14.65, 99.0]
["2026-09-10T15:31:29.208745+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.208745+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.208749+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.208788+00:00", "trade", 14.65, 25.0]
["2026-09-10T15:31:29.208788+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208793+00:00", "trade", 14.65, 21.0]
["2026-09-10T15:31:29.208793+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208797+00:00", "trade", 14.65, 3.0]
["2026-09-10T15:31:29.208800+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208802+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:31:29.208806+00:00", "trade", 14.65, 23.0]
["2026-09-10T15:31:29.208806+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:29.208809+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208809+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:31:29.208811+00:00", "trade", 14.65, 2000.0]
["2026-09-10T15:31:29.208815+00:00", "trade", 14.65, 400.0]
["2026-09-10T15:31:29.208815+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:31:29.208821+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208821+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:31:29.208821+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208823+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:31:29.208823+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208823+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.208826+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208826+00:00", "trade", 14.65, 5.0]
["2026-09-10T15:31:29.208962+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:31:29.208965+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:31:29.208965+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.208971+00:00", "trade", 14.65, 229.0]
["2026-09-10T15:31:29.208971+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:31:29.208977+00:00", "trade", 14.65, 750.0]
["2026-09-10T15:31:29.208977+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:31:29.208977+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.209052+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:31:29.209052+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:31:29.209058+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:31:29.209067+00:00", "trade", 14.65, 18.0]
["2026-09-10T15:31:29.209211+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:31:29.209227+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:31:29.209227+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:31:29.209232+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:31:29.209237+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:31:29.209277+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209312+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209372+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209407+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209432+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209437+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209437+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209437+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209442+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209442+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209442+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209447+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209457+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209472+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209482+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209572+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209673+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209673+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209713+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209753+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209813+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209833+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209868+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209903+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.209948+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210074+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210109+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210114+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210144+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:31:29.210149+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210154+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210154+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210234+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210234+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210269+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210354+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210354+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210510+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210590+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.210590+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.212113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.212835+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.212835+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.212835+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.212870+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.213617+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.217596+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.310488+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.668525+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:31:29.669157+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.838670+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:29.997308+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:30.367047+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:31:30.880476+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:30.880958+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.132712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.133248+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.163425+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:31:31.163425+00:00", "trade", 14.645, 435.0]
["2026-09-10T15:31:31.165305+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.165746+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.693858+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.695161+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.697216+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.767744+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:31.775724+00:00", "trade", 14.6502, 21.0]
["2026-09-10T15:31:32.112956+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:32.113412+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:32.152546+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:32.259748+00:00", "trade", 14.6531, 21.0]
["2026-09-10T15:31:33.061244+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.410739+00:00", "trade", 14.645, 113.0]
["2026-09-10T15:31:33.413027+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:31:33.436432+00:00", "trade", 14.6475, 300.0]
["2026-09-10T15:31:33.436516+00:00", "trade", 14.65, 387.0]
["2026-09-10T15:31:33.437125+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437285+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437365+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437405+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437526+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437526+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.437545+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.438047+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.438488+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.475967+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.476007+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.528958+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:33.529474+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:34.437837+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:31:34.515097+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:31:35.638287+00:00", "trade", 14.6615, 17.0]
["2026-09-10T15:31:36.437939+00:00", "trade", 14.645, 21.0]
["2026-09-10T15:31:36.815849+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:31:36.904524+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:31:36.904564+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:31:36.998188+00:00", "trade", 14.6486, 26.0]
["2026-09-10T15:31:38.155203+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:31:38.341719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:38.342120+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:38.342160+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:38.417104+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:38.636824+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:31:39.153487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:39.153542+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:39.154023+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:39.195507+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:39.222191+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:39.779334+00:00", "trade", 14.6614, 31.0]
["2026-09-10T15:31:39.780282+00:00", "trade", 14.6614, 22.0]
["2026-09-10T15:31:39.782435+00:00", "trade", 14.6614, 5.0]
["2026-09-10T15:31:40.271351+00:00", "trade", 14.6561, 100.0]
["2026-09-10T15:31:41.358010+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:31:41.514229+00:00", "trade", 14.6562, 18.0]
["2026-09-10T15:31:42.150319+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:42.151281+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:42.161480+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:42.161761+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:42.303649+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:42.576283+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.022482+00:00", "trade", 14.645, 500.0]
["2026-09-10T15:31:43.023009+00:00", "trade", 14.645, 195.0]
["2026-09-10T15:31:43.124594+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.125035+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.232746+00:00", "trade", 14.645, 28.0]
["2026-09-10T15:31:43.235427+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.235628+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.235869+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.560461+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.560938+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.560938+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:43.938575+00:00", "trade", 14.656, 9.0]
["2026-09-10T15:31:44.267886+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.268327+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.268768+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.282330+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.282767+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.298553+00:00", "trade", 14.6512, 3.0]
["2026-09-10T15:31:44.351275+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:44.351801+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:45.948273+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:45.948513+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:45.948674+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:45.948989+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:46.013934+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:46.195566+00:00", "trade", 14.6613, 1.0]
["2026-09-10T15:31:46.197556+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:46.673840+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:31:46.675229+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:46.675670+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:47.429059+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:31:47.478130+00:00", "trade", 14.6613, 100.0]
["2026-09-10T15:31:49.170140+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:49.170601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:49.178044+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:49.557442+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.400483+00:00", "trade", 14.6613, 100.0]
["2026-09-10T15:31:50.583962+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.584012+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.584057+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.584418+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.584538+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.618899+00:00", "trade", 14.6512, 2.0]
["2026-09-10T15:31:50.620268+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.906605+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.967936+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.970487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.971840+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.971906+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:50.973048+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:51.000915+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:51.298849+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:51.299395+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:51.439895+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:52.009045+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:52.009516+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:53.934982+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:53.936430+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:53.937467+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.288892+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:31:54.289847+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.289847+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.290182+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.290503+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.291415+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.308897+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.308907+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:54.990899+00:00", "trade", 14.645, 50.0]
["2026-09-10T15:31:55.038279+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.038825+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.060552+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.114510+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.256729+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.257937+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.467366+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.468368+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:55.538380+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:56.113379+00:00", "trade", 14.6486, 50.0]
["2026-09-10T15:31:56.114777+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:57.638431+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:57.639393+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:57.644315+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499155+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:31:58.499707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499742+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499787+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499787+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499792+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.499832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.500213+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.500213+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.500303+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.510197+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:58.633555+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.536826+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.536841+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.537282+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.546550+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.546650+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.561230+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.579613+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.592148+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:31:59.997333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:00.040772+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:00.040812+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:00.041253+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:00.667654+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:01.662498+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:01.663240+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:01.777734+00:00", "trade", 14.6458, 7.0]
["2026-09-10T15:32:01.790102+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:01.790142+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:01.790142+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.323978+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:02.325357+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.348784+00:00", "trade", 14.645, 60.0]
["2026-09-10T15:32:02.349805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.350497+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.395740+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.396000+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.396216+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:02.989333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:03.323420+00:00", "trade", 14.6556, 5.0]
["2026-09-10T15:32:03.407263+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:03.701764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:04.627271+00:00", "trade", 14.645, 2600.0]
["2026-09-10T15:32:04.628549+00:00", "trade", 14.6448, 80.0]
["2026-09-10T15:32:04.648669+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:04.844736+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.106219+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.484956+00:00", "trade", 14.6526, 13.0]
["2026-09-10T15:32:05.486344+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.609021+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.611819+00:00", "trade", 14.64, 153.0]
["2026-09-10T15:32:05.611823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.612174+00:00", "trade", 14.64, 68.0]
["2026-09-10T15:32:05.612240+00:00", "trade", 14.64, 80.0]
["2026-09-10T15:32:05.612300+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:32:05.612304+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.612330+00:00", "trade", 14.64, 30.0]
["2026-09-10T15:32:05.612333+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:32:05.612336+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612344+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:05.612357+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612360+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612364+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:32:05.612364+00:00", "trade", 14.64, 14.0]
["2026-09-10T15:32:05.612368+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:32:05.612368+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612372+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:32:05.612372+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612372+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612378+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612381+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:05.612381+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:32:05.612384+00:00", "trade", 14.64, 72.0]
["2026-09-10T15:32:05.612384+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612402+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612411+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:32:05.612431+00:00", "trade", 14.64, 18.0]
["2026-09-10T15:32:05.612431+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612437+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:05.612437+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:32:05.612437+00:00", "trade", 14.64, 12.0]
["2026-09-10T15:32:05.612441+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:05.612450+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:05.612540+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612550+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612550+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612550+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612550+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612550+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612660+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612675+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:05.612695+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612700+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612705+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612705+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612751+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612751+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612755+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612755+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612755+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612761+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612761+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612765+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612765+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612780+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612790+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612802+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:32:05.612820+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612845+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612862+00:00", "trade", 14.64, 40.0]
["2026-09-10T15:32:05.612865+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612906+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612945+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.612975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613026+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613036+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613076+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613141+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613141+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613261+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613381+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613381+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613462+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613502+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613577+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613662+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613702+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.613973+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.614143+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.614243+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.614243+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.614284+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.614624+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.615141+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.615902+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.623425+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:05.633157+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:32:05.645321+00:00", "trade", 14.635, 1000.0]
["2026-09-10T15:32:05.646603+00:00", "trade", 14.6383, 62.0]
["2026-09-10T15:32:06.097700+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.641597+00:00", "trade", 14.635, 5.0]
["2026-09-10T15:32:06.667647+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.667687+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.667970+00:00", "trade", 14.63, 19.0]
["2026-09-10T15:32:06.668042+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:32:06.668083+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.668108+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:32:06.668168+00:00", "trade", 14.63, 231.0]
["2026-09-10T15:32:06.668604+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.669070+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.669657+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.782919+00:00", "trade", 14.635, 15.0]
["2026-09-10T15:32:06.783563+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.783603+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.783643+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.783964+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.784004+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.800488+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.804333+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.804769+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.810492+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.998074+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:06.998154+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.116711+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.117273+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.119393+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.126640+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.183972+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.390804+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.391285+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.391441+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.577103+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:07.774058+00:00", "trade", 14.635, 48.0]
["2026-09-10T15:32:07.775405+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:08.338345+00:00", "trade", 14.6595, 20.0]
["2026-09-10T15:32:08.424696+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.013528+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.253725+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.253766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.253766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.254206+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.275016+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:09.838473+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:10.117857+00:00", "trade", 14.6595, 100.0]
["2026-09-10T15:32:10.122320+00:00", "trade", 14.6595, 100.0]
["2026-09-10T15:32:10.308232+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:10.652191+00:00", "trade", 14.6301, 1.0]
["2026-09-10T15:32:11.783028+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:11.783510+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:11.861094+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:11.898169+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:32:12.998471+00:00", "trade", 14.6595, 11.0]
["2026-09-10T15:32:13.223338+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.223338+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.223819+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.223860+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.227498+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.286118+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.378582+00:00", "trade", 14.635, 29.0]
["2026-09-10T15:32:13.379590+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.379746+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.535676+00:00", "trade", 14.6305, 6000.0]
["2026-09-10T15:32:13.536279+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.536319+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.536957+00:00", "trade", 14.6305, 140.0]
["2026-09-10T15:32:13.537040+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:13.937689+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:14.139027+00:00", "trade", 14.6532, 4.0]
["2026-09-10T15:32:14.611145+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:32:15.063495+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.063576+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.063966+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.064493+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.068056+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.068517+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.153926+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.555537+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.555537+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.556013+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.576181+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.600336+00:00", "trade", 14.6579, 20.0]
["2026-09-10T15:32:15.977632+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:15.977637+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.010405+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.010881+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.499221+00:00", "trade", 14.6532, 5.0]
["2026-09-10T15:32:16.514320+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.515423+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.516636+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.529306+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.529321+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.581632+00:00", "trade", 14.635, 10.0]
["2026-09-10T15:32:16.582207+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.828629+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:16.829110+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:17.014151+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:17.014191+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:17.014201+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:17.014772+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:17.024876+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.067033+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.568311+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.582847+00:00", "trade", 14.635, 15.0]
["2026-09-10T15:32:18.583437+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.583478+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.583478+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.583878+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.584039+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.584440+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.584480+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.586874+00:00", "trade", 14.64, 90.0]
["2026-09-10T15:32:18.586934+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:32:18.586991+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:18.587161+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587394+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:18.587763+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587883+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587883+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587883+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587883+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587923+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.587923+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.588952+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:18.589001+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.589081+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:18.589442+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:18.591622+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:18.592679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:19.592739+00:00", "trade", 14.6386, 3.0]
["2026-09-10T15:32:19.594270+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:19.729171+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.591934+00:00", "trade", 14.6392, 2600.0]
["2026-09-10T15:32:20.592707+00:00", "trade", 14.635, 26.0]
["2026-09-10T15:32:20.593071+00:00", "trade", 14.635, 260.0]
["2026-09-10T15:32:20.593224+00:00", "trade", 14.6385, 68.0]
["2026-09-10T15:32:20.593314+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:32:20.593975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.594138+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:32:20.594371+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.594852+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.598815+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:32:20.599413+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.599934+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.602459+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:20.602528+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:20.602859+00:00", "trade", 14.64, 12.0]
["2026-09-10T15:32:20.602943+00:00", "trade", 14.64, 45.0]
["2026-09-10T15:32:20.603122+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.603145+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:32:20.603177+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.603458+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.603618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.606528+00:00", "trade", 14.64, 144.0]
["2026-09-10T15:32:20.607153+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:20.607538+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.607806+00:00", "trade", 14.6362, 50.0]
["2026-09-10T15:32:20.611655+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:20.612259+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.619257+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:20.620263+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.641279+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:32:20.641829+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.642305+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:20.654628+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:32:20.654799+00:00", "trade", 14.635, 240.0]
["2026-09-10T15:32:20.655063+00:00", "trade", 14.635, 300.0]
["2026-09-10T15:32:20.655310+00:00", "trade", 14.635, 300.0]
["2026-09-10T15:32:20.656585+00:00", "trade", 14.6366, 51.0]
["2026-09-10T15:32:20.736504+00:00", "trade", 14.635, 300.0]
["2026-09-10T15:32:20.737406+00:00", "trade", 14.635, 160.0]
["2026-09-10T15:32:20.831852+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.647445+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:32:21.647836+00:00", "trade", 14.64, 119.0]
["2026-09-10T15:32:21.647920+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.647962+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.648035+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648155+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648516+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648516+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648712+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648825+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:21.648910+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:21.648910+00:00", "trade", 14.64, 600.0]
["2026-09-10T15:32:21.648912+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:32:21.648930+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:21.648933+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.648936+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:32:21.648939+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:32:21.648939+00:00", "trade", 14.64, 91.0]
["2026-09-10T15:32:21.648945+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:32:21.648957+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.648972+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:32:21.648975+00:00", "trade", 14.64, 74.0]
["2026-09-10T15:32:21.648993+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649366+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:32:21.649387+00:00", "trade", 14.64, 52.0]
["2026-09-10T15:32:21.649393+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649399+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.649399+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649433+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649438+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649586+00:00", "trade", 14.6361, 300.0]
["2026-09-10T15:32:21.649594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649691+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.649744+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649754+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:32:21.649776+00:00", "trade", 14.64, 61.0]
["2026-09-10T15:32:21.649794+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:32:21.649797+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:32:21.649800+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:32:21.649803+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:32:21.649803+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.649804+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649815+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649815+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649819+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649819+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649825+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649825+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649825+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649830+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649830+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649834+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649840+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649845+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649847+00:00", "trade", 14.64, 400.0]
["2026-09-10T15:32:21.649850+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649860+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649865+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649865+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.649902+00:00", "trade", 14.6361, 119.0]
["2026-09-10T15:32:21.650000+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650103+00:00", "trade", 14.6361, 100.0]
["2026-09-10T15:32:21.650134+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:32:21.650135+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650209+00:00", "trade", 14.6391, 52.0]
["2026-09-10T15:32:21.650225+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650291+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650292+00:00", "trade", 14.6361, 500.0]
["2026-09-10T15:32:21.650301+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650306+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:32:21.650361+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650436+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650488+00:00", "trade", 14.6361, 100.0]
["2026-09-10T15:32:21.650601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650797+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650837+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.650852+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:32:21.650997+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.651086+00:00", "trade", 14.6361, 200.0]
["2026-09-10T15:32:21.651095+00:00", "trade", 14.6395, 52.0]
["2026-09-10T15:32:21.651393+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.651706+00:00", "trade", 14.6361, 600.0]
["2026-09-10T15:32:21.652046+00:00", "trade", 14.6361, 400.0]
["2026-09-10T15:32:21.652110+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.652110+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.652217+00:00", "trade", 14.6361, 200.0]
["2026-09-10T15:32:21.652527+00:00", "trade", 14.6361, 400.0]
["2026-09-10T15:32:21.652596+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.652749+00:00", "trade", 14.6361, 9.0]
["2026-09-10T15:32:21.653035+00:00", "trade", 14.6361, 74.0]
["2026-09-10T15:32:21.653233+00:00", "trade", 14.6361, 3.0]
["2026-09-10T15:32:21.653321+00:00", "trade", 14.6369, 53.0]
["2026-09-10T15:32:21.653468+00:00", "trade", 14.6361, 300.0]
["2026-09-10T15:32:21.653763+00:00", "trade", 14.6361, 6.0]
["2026-09-10T15:32:21.655558+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.659397+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.678884+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:21.920227+00:00", "trade", 14.6513, 100.0]
["2026-09-10T15:32:21.921567+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:22.056207+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:22.057290+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:22.058122+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:22.068612+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:22.364887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:23.140353+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:23.260721+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:23.443581+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:23.443897+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:23.444378+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:23.831745+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.053534+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.061277+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.379605+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.380111+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.380121+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.380763+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.433321+00:00", "trade", 14.6525, 200.0]
["2026-09-10T15:32:24.464231+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:24.558163+00:00", "trade", 14.6562, 100.0]
["2026-09-10T15:32:25.010858+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:25.011029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:25.012567+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:25.388212+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.275179+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.275675+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.588164+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.588600+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.599406+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.601807+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.601887+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.602007+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.602203+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.602323+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.602914+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.603566+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:26.909850+00:00", "trade", 14.645, 174.0]
["2026-09-10T15:32:27.079840+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:27.265937+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:27.636019+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:27.807798+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:28.682385+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:32:28.682394+00:00", "trade", 14.645, 500.0]
["2026-09-10T15:32:28.682963+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:28.717130+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:32:28.718492+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:29.718533+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:32:29.718940+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:29.819239+00:00", "trade", 14.6437, 13.0]
["2026-09-10T15:32:29.820602+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:29.997353+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:30.685437+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:30.685524+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:30.691055+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:30.717599+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:30.718883+00:00", "trade", 14.6413, 50.0]
["2026-09-10T15:32:31.556164+00:00", "trade", 14.645, 2489.0]
["2026-09-10T15:32:31.557442+00:00", "trade", 14.645, 52.0]
["2026-09-10T15:32:31.704663+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:31.705976+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:31.706422+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:31.706708+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:31.942700+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:32.688041+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:32.690466+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:32.726196+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:32.769168+00:00", "trade", 14.6487, 2.0]
["2026-09-10T15:32:32.959712+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:33.360782+00:00", "trade", 14.6432, 6.0]
["2026-09-10T15:32:33.470612+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:32:33.470976+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:32:33.607204+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:33.607640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:34.227280+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:34.517501+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:34.518258+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:34.556264+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:35.406821+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:35.408388+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:35.408388+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:35.408829+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:35.409070+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:36.099388+00:00", "trade", 14.6423, 2.0]
["2026-09-10T15:32:36.599612+00:00", "trade", 14.651, 100.0]
["2026-09-10T15:32:37.024647+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:37.798762+00:00", "trade", 14.6559, 100.0]
["2026-09-10T15:32:38.091127+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:38.101822+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:38.458281+00:00", "trade", 14.6559, 100.0]
["2026-09-10T15:32:38.587574+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:38.602604+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:38.604048+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:40.516923+00:00", "trade", 14.651, 5.0]
["2026-09-10T15:32:40.877487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:41.564949+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:41.565430+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:42.125128+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:42.153655+00:00", "trade", 14.6486, 3.0]
["2026-09-10T15:32:42.155701+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:42.301388+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:42.301818+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:42.302629+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:32:43.038307+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:44.330169+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:44.330650+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:44.330650+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:44.535157+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:44.535668+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:45.118156+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:32:45.217738+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:32:45.258915+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:47.127505+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:47.299082+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:47.300487+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:47.780610+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:47.781207+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:47.781287+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:47.782450+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:48.184101+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:49.004006+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:32:49.005006+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:49.005046+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:49.679692+00:00", "trade", 14.6559, 1.0]
["2026-09-10T15:32:50.134831+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:32:50.609755+00:00", "trade", 14.6401, 42.0]
["2026-09-10T15:32:51.305554+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.305554+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.305875+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.305915+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.306076+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.418634+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.419105+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:51.834725+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.032977+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.423677+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.423993+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.423998+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.603870+00:00", "trade", 14.6464, 400.0]
["2026-09-10T15:32:52.636609+00:00", "trade", 14.645, 24.0]
["2026-09-10T15:32:52.655795+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.656115+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.656311+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.656597+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.657113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.684925+00:00", "trade", 14.6559, 10.0]
["2026-09-10T15:32:52.686282+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:52.702009+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:32:52.771189+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.176580+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.176640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.189846+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.191370+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.347697+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.458914+00:00", "trade", 14.6382, 6.0]
["2026-09-10T15:32:53.459774+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.460526+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.460977+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.613786+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:53.614302+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.438410+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.439372+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.478477+00:00", "trade", 14.6382, 6.0]
["2026-09-10T15:32:54.481036+00:00", "trade", 14.6382, 1.0]
["2026-09-10T15:32:54.533205+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.533220+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.537927+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.782203+00:00", "trade", 14.645, 165.0]
["2026-09-10T15:32:54.782805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.783115+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.783286+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.783286+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.783767+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.783767+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.784203+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.785847+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.819126+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:54.819637+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:55.135166+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:32:55.716224+00:00", "trade", 14.6486, 2.0]
["2026-09-10T15:32:56.120703+00:00", "trade", 14.645, 32.0]
["2026-09-10T15:32:56.527805+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:56.844053+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:57.213994+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:57.307031+00:00", "trade", 14.6487, 9.0]
["2026-09-10T15:32:57.332091+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:57.609637+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:57.759564+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.026980+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.029020+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.231848+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.232645+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.234204+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.338963+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.428988+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.535005+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.678203+00:00", "trade", 14.6558, 100.0]
["2026-09-10T15:32:58.679594+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.679594+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.710528+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:58.964323+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:59.178558+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:32:59.997378+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:00.923282+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:00.923317+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:00.926600+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:01.558732+00:00", "trade", 14.6456, 23.0]
["2026-09-10T15:33:02.118606+00:00", "trade", 14.6544, 100.0]
["2026-09-10T15:33:03.804398+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:03.804583+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:03.804619+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:03.807295+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:03.807781+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.043132+00:00", "trade", 14.6499, 3500.0]
["2026-09-10T15:33:04.043773+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.044054+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.044437+00:00", "trade", 14.6499, 74.0]
["2026-09-10T15:33:04.044608+00:00", "trade", 14.645, 6.0]
["2026-09-10T15:33:04.044695+00:00", "trade", 14.645, 153.0]
["2026-09-10T15:33:04.045572+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.046414+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.126846+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.126846+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.132119+00:00", "trade", 14.645, 131.0]
["2026-09-10T15:33:04.133161+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.286937+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.842976+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.843593+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.843598+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:04.844370+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:05.006686+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.277681+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:33:06.278264+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.679052+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:33:06.679635+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.680151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.680151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.680153+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:33:06.681194+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.681194+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.683113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.684471+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.684912+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.728170+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.747387+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:33:06.840642+00:00", "trade", 14.6508, 100.0]
["2026-09-10T15:33:06.911001+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:33:06.911948+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:06.913286+00:00", "trade", 14.645, 6.0]
["2026-09-10T15:33:06.955224+00:00", "trade", 14.649, 1.0]
["2026-09-10T15:33:07.021384+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:07.104175+00:00", "trade", 14.6543, 53.0]
["2026-09-10T15:33:07.863898+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:33:07.865086+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:33:08.681978+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:33:10.000112+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.765414+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.765640+00:00", "trade", 14.65, 7.0]
["2026-09-10T15:33:10.765721+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:10.765782+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:33:10.765841+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:10.765921+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.765961+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.766196+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.766241+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.766317+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.766357+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.766642+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:10.768166+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:11.182653+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:11.182678+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:11.749322+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:13.429579+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:33:13.437069+00:00", "trade", 14.65, 6.0]
["2026-09-10T15:33:13.437502+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437506+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437509+00:00", "trade", 14.65, 440.0]
["2026-09-10T15:33:13.437509+00:00", "trade", 14.65, 10.0]
["2026-09-10T15:33:13.437515+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437515+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437518+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437520+00:00", "trade", 14.65, 17.0]
["2026-09-10T15:33:13.437520+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437554+00:00", "trade", 14.65, 40.0]
["2026-09-10T15:33:13.437554+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437554+00:00", "trade", 14.65, 60.0]
["2026-09-10T15:33:13.437557+00:00", "trade", 14.65, 140.0]
["2026-09-10T15:33:13.437560+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437560+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437563+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437563+00:00", "trade", 14.65, 60.0]
["2026-09-10T15:33:13.437563+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437566+00:00", "trade", 14.65, 160.0]
["2026-09-10T15:33:13.437566+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437569+00:00", "trade", 14.65, 40.0]
["2026-09-10T15:33:13.437588+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437588+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437593+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437598+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437608+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437613+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437733+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437743+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437749+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437749+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437752+00:00", "trade", 14.65, 120.0]
["2026-09-10T15:33:13.437752+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:33:13.437756+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:33:13.437756+00:00", "trade", 14.65, 120.0]
["2026-09-10T15:33:13.437761+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.437783+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437808+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437838+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437838+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437878+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437923+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:33:13.437989+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438069+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438084+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438109+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438119+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438125+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.438134+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438170+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.438259+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438299+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438305+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438374+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438415+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438432+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:33:13.438495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438510+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438546+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.438575+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438580+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438585+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438620+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438620+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438645+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438665+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438665+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438695+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438740+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438771+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438859+00:00", "trade", 14.6479, 51.0]
["2026-09-10T15:33:13.438866+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.438986+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.439026+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.439512+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.439547+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.440229+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.441427+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.441808+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.445775+00:00", "trade", 14.65, 11.0]
["2026-09-10T15:33:13.447772+00:00", "trade", 14.65, 119.0]
["2026-09-10T15:33:13.448709+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.449543+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:33:13.470190+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.475188+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:33:13.475636+00:00", "trade", 14.655, 400.0]
["2026-09-10T15:33:13.475696+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:33:13.476944+00:00", "trade", 14.6511, 57.0]
["2026-09-10T15:33:13.538429+00:00", "trade", 14.655, 22.0]
["2026-09-10T15:33:13.538618+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.540583+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:13.540839+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:14.159498+00:00", "trade", 14.6541, 100.0]
["2026-09-10T15:33:14.160865+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:14.439153+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:15.538621+00:00", "trade", 14.655, 3.0]
["2026-09-10T15:33:15.540422+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:33:15.814322+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:15.814718+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.041995+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.269409+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:33:16.269475+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:33:16.270023+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:33:16.280214+00:00", "trade", 14.6575, 62.0]
["2026-09-10T15:33:16.295908+00:00", "trade", 14.66, 19.0]
["2026-09-10T15:33:16.314163+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.314644+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.331168+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.534006+00:00", "trade", 14.6538, 3500.0]
["2026-09-10T15:33:16.534593+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.535074+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.535284+00:00", "trade", 14.654, 79.0]
["2026-09-10T15:33:16.652554+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.764024+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.874096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.878627+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.995981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.996262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:16.996863+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:17.040918+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:17.045439+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:17.340118+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:33:17.521513+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:17.522355+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:17.667165+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.090423+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.092182+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.092663+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.307495+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.307499+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.420930+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.601901+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.602387+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.602427+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.669687+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.669692+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.669732+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.669807+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.670208+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.670409+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.670409+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:18.671967+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.078952+00:00", "trade", 14.6445, 3.0]
["2026-09-10T15:33:19.080380+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.578662+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.579183+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.579463+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.579584+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.767647+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.767647+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.767882+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.768203+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.768965+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.769406+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:19.844790+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.046536+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.046977+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.047493+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.048255+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.048696+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.049172+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.049172+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.049638+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.050094+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.050535+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.050565+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.051016+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.051056+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.051498+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.060900+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.100845+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.611741+00:00", "trade", 14.6508, 40.0]
["2026-09-10T15:33:20.915620+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.916142+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:20.925980+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.059029+00:00", "trade", 14.6539, 5.0]
["2026-09-10T15:33:21.060425+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.166738+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.167260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.167701+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.167741+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.168182+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.169981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.239361+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:21.682128+00:00", "trade", 14.6459, 21.0]
["2026-09-10T15:33:23.358346+00:00", "trade", 14.6538, 17.0]
["2026-09-10T15:33:23.359014+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:23.529029+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:23.530186+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.107762+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.107762+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.107959+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:33:24.108453+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.108734+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.108759+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.108874+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.108990+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.128220+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.196784+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.350415+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:24.350856+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:25.152996+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:25.530279+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:25.533747+00:00", "trade", 14.6508, 5.0]
["2026-09-10T15:33:25.828590+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:25.829096+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:26.638618+00:00", "trade", 14.6485, 100.0]
["2026-09-10T15:33:26.761777+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:27.753339+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:33:27.754548+00:00", "trade", 14.655, 2.0]
["2026-09-10T15:33:27.754758+00:00", "trade", 14.655, 22.0]
["2026-09-10T15:33:28.635865+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:29.997397+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:30.767616+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:31.904087+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:31.904107+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:31.906774+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:32.115782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:32.283556+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:32.419734+00:00", "trade", 14.6597, 100.0]
["2026-09-10T15:33:32.420317+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:32.420758+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:32.423118+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.048864+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.049801+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.054557+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.349178+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.349900+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.377551+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:33.531478+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:34.699953+00:00", "trade", 14.6485, 100.0]
["2026-09-10T15:33:35.530663+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:36.690801+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.061003+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.061945+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.062466+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.120393+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:33:37.136131+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.304187+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:37.304623+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:38.027590+00:00", "trade", 14.655, 54.0]
["2026-09-10T15:33:38.741615+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:39.608855+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.124663+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.124904+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.124944+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.124944+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.125420+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.125581+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.125581+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.125941+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.127385+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.127420+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.161571+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.848597+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.850236+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.960920+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:40.961451+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:42.529536+00:00", "trade", 14.6586, 1.0]
["2026-09-10T15:33:43.283250+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:43.577826+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:43.578658+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:44.090031+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:44.417416+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:44.613763+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:44.614269+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:44.614756+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:45.102612+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:45.104121+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:45.307640+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:45.762854+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:46.536734+00:00", "trade", 14.6536, 9.0]
["2026-09-10T15:33:46.918262+00:00", "trade", 14.6485, 3.0]
["2026-09-10T15:33:47.069120+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.127419+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.146464+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.146945+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.265904+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.397347+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.397823+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.423125+00:00", "trade", 14.655, 199.0]
["2026-09-10T15:33:47.717123+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.717158+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.739657+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:47.774460+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.491544+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.492626+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.494566+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.526036+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.603981+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.604457+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:49.604883+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:50.613735+00:00", "trade", 14.656, 1.0]
["2026-09-10T15:33:52.406876+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:52.406896+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:52.470928+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:53.584520+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:54.939289+00:00", "trade", 14.6537, 17.0]
["2026-09-10T15:33:54.940465+00:00", "trade", 14.655, 15.0]
["2026-09-10T15:33:55.245060+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.245175+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.245536+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.290693+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.435227+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.445566+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:33:55.449424+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:33:55.450674+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.621260+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.621782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.621782+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.701802+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:55.702243+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:56.098292+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:57.124330+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:57.399285+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:57.399916+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:57.400277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:57.757492+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:33:57.758871+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:58.842145+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:58.842145+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:58.889799+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:59.006717+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:59.007198+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:59.662920+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:33:59.997421+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:00.079432+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:00.083742+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:00.905729+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:00.905734+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.001327+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.001352+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.001848+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.002049+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.171222+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.228002+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.228438+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:01.258995+00:00", "trade", 14.6532, 100.0]
["2026-09-10T15:34:01.280602+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:02.759700+00:00", "trade", 14.6421, 2.0]
["2026-09-10T15:34:02.761143+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:02.896024+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:02.896540+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:02.951962+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:03.218046+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:03.425795+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:03.467324+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:03.923814+00:00", "trade", 14.6514, 20.0]
["2026-09-10T15:34:04.053781+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.054748+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.064146+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.064146+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.248454+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.269232+00:00", "trade", 14.6496, 5.0]
["2026-09-10T15:34:04.329685+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:34:04.331407+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.466774+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:04.472293+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:34:04.643882+00:00", "trade", 14.655, 60.0]
["2026-09-10T15:34:05.046279+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:05.360062+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:05.758186+00:00", "trade", 14.655, 13.0]
["2026-09-10T15:34:06.217932+00:00", "trade", 14.655, 1.0]
["2026-09-10T15:34:07.629401+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:07.629406+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:07.629842+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:08.533940+00:00", "trade", 14.6512, 1.0]
["2026-09-10T15:34:08.535338+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:09.573756+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:09.573991+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:09.919349+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:11.240750+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:11.247451+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:11.248018+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:11.439104+00:00", "trade", 14.646, 5.0]
["2026-09-10T15:34:11.440521+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:11.442854+00:00", "trade", 14.646, 2.0]
["2026-09-10T15:34:12.459331+00:00", "trade", 14.6531, 100.0]
["2026-09-10T15:34:16.075914+00:00", "trade", 14.655, 10.0]
["2026-09-10T15:34:16.538759+00:00", "trade", 14.6549, 18.0]
["2026-09-10T15:34:17.699411+00:00", "trade", 14.6542, 7.0]
["2026-09-10T15:34:17.767860+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:34:18.345329+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:20.615738+00:00", "trade", 14.6548, 2.0]
["2026-09-10T15:34:20.617144+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:21.060470+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:34:21.555692+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:34:26.572430+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:26.649133+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:26.649550+00:00", "trade", 14.655, 200.0]
["2026-09-10T15:34:27.003456+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:29.257856+00:00", "trade", 14.6455, 7.0]
["2026-09-10T15:34:29.302623+00:00", "trade", 14.655, 5.0]
["2026-09-10T15:34:29.802113+00:00", "trade", 14.655, 26.0]
["2026-09-10T15:34:29.881258+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:34:29.977945+00:00", "trade", 14.655, 29.0]
["2026-09-10T15:34:29.997436+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.128973+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:30.129951+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.129999+00:00", "trade", 14.66, 120.0]
["2026-09-10T15:34:30.129999+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:34:30.130005+00:00", "trade", 14.66, 16.0]
["2026-09-10T15:34:30.130005+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130008+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130014+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130014+00:00", "trade", 14.66, 42.0]
["2026-09-10T15:34:30.130014+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:34:30.130014+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130017+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130017+00:00", "trade", 14.66, 140.0]
["2026-09-10T15:34:30.130021+00:00", "trade", 14.66, 120.0]
["2026-09-10T15:34:30.130021+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130023+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130023+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130029+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130029+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130029+00:00", "trade", 14.66, 20.0]
["2026-09-10T15:34:30.130032+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130032+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:30.130035+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130035+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130038+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130201+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130203+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:34:30.130227+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130232+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130232+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130237+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130242+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130247+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130247+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130252+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130257+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130257+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130277+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130282+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130307+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:34:30.130317+00:00", "quote", 14.65, 14.67]
["2026-09-10T15:34:30.130357+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130377+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130443+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130447+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130448+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130448+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130498+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:34:30.130501+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130503+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:34:30.130594+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130597+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130618+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130618+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130628+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130628+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130633+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130638+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130708+00:00", "trade", 14.655, 100.0]
["2026-09-10T15:34:30.130713+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130718+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130753+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130772+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.130778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130869+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.130869+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131033+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.131069+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.131260+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131406+00:00", "trade", 14.6588, 50.0]
["2026-09-10T15:34:30.131435+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131435+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131440+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.131741+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.132110+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.132297+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.132338+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:34:30.132412+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.132593+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.132696+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:34:30.132888+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.133194+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.133224+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.133229+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.134918+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.137962+00:00", "trade", 14.66, 700.0]
["2026-09-10T15:34:30.142048+00:00", "trade", 14.66, 7.0]
["2026-09-10T15:34:30.142587+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:30.143862+00:00", "trade", 14.6598, 51.0]
["2026-09-10T15:34:30.144337+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:30.153409+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:30.231067+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.426766+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:34:30.427490+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:30.428856+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:34:30.429530+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.131161+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.131276+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.132238+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.132719+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.133103+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:34:31.915333+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:31.915789+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:32.290015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:32.583033+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:33.079686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:33.194710+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:33.195191+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:34.986567+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:34.993734+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:35.358285+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:36.447556+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.447581+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.450834+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.450849+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.450879+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.451480+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.451956+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.452427+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.452693+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.452994+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.453039+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.478013+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.549794+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:36.996388+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.250972+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:38.250972+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:38.250976+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:38.250981+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:34:38.251140+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:38.251144+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:38.252013+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.252073+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.252173+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.252544+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.252554+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.255269+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:34:38.255616+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.256012+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.256959+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.257090+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.258142+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.258769+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.259074+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.259596+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.271920+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.349246+00:00", "trade", 14.6614, 1.0]
["2026-09-10T15:34:38.554252+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:38.979325+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:39.640515+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:39.641613+00:00", "trade", 14.665, 4.0]
["2026-09-10T15:34:39.852394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:39.852394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:39.918496+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:39.937286+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.039098+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.047157+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.153912+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.162393+00:00", "trade", 14.6686, 10.0]
["2026-09-10T15:34:40.789961+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.791019+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:40.867566+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.058937+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.062099+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.187152+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.187588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.199662+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:34:41.218129+00:00", "trade", 14.6537, 6.0]
["2026-09-10T15:34:41.277250+00:00", "trade", 14.665, 65.0]
["2026-09-10T15:34:41.299891+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:41.636397+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.636397+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.715582+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:41.716959+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.717400+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.741582+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:34:41.868445+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.874689+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:41.976843+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.030185+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.211196+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.218091+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:42.225570+00:00", "trade", 14.665, 1600.0]
["2026-09-10T15:34:42.226845+00:00", "trade", 14.663, 73.0]
["2026-09-10T15:34:42.452631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.639576+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.818241+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:42.946654+00:00", "trade", 14.6497, 5.0]
["2026-09-10T15:34:43.958422+00:00", "trade", 14.665, 4.0]
["2026-09-10T15:34:43.959980+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:34:44.036071+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:44.036552+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:44.339178+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:44.422161+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:44.522836+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.024765+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:45.347580+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.347610+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.534205+00:00", "trade", 14.665, 1800.0]
["2026-09-10T15:34:45.534795+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.535161+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.626233+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.657763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.844904+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.845460+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.845941+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.845946+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:45.896396+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.079978+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.643094+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.743794+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.745183+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.745914+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.747268+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:46.859223+00:00", "trade", 14.6611, 1.0]
["2026-09-10T15:34:46.860291+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:34:47.027254+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:47.027605+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:47.134279+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:48.390170+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:48.514210+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:49.132412+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:49.193493+00:00", "trade", 14.665, 92.0]
["2026-09-10T15:34:49.660941+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:49.807189+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:49.836760+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:50.233192+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:50.617732+00:00", "trade", 14.6616, 31.0]
["2026-09-10T15:34:51.000763+00:00", "trade", 14.665, 16.0]
["2026-09-10T15:34:51.000817+00:00", "trade", 14.665, 24.0]
["2026-09-10T15:34:51.035349+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:51.196508+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:51.299813+00:00", "trade", 14.6534, 100.0]
["2026-09-10T15:34:52.115701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.116137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.241421+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.343935+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.350028+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:34:52.457771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.458252+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:52.463480+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:34:53.071322+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.087844+00:00", "trade", 14.66, 16.0]
["2026-09-10T15:34:53.087907+00:00", "trade", 14.66, 31.0]
["2026-09-10T15:34:53.088077+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.088488+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.088488+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.088884+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.089215+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.284129+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:53.284164+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:54.167568+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:54.408457+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:55.034131+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:55.039678+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:34:55.039689+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:55.040171+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:55.440975+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:34:56.118002+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:56.578575+00:00", "trade", 14.6534, 25.0]
["2026-09-10T15:34:56.643078+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:57.138487+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:57.601761+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:57.602242+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:57.794109+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:57.823443+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.130896+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.131372+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.845295+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:34:58.845833+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.845833+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.845969+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.846284+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.846576+00:00", "trade", 14.6643, 50.0]
["2026-09-10T15:34:58.848449+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:58.858523+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:34:59.160858+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:59.265863+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:59.907837+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:59.908273+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:59.982776+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:34:59.997466+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:00.083365+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:00.151026+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:00.925165+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:00.960694+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:01.540445+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:01.776026+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:01.993785+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.002194+00:00", "trade", 14.6558, 248.0]
["2026-09-10T15:35:02.021906+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.022358+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.130991+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.133387+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.133457+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.134061+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:35:02.134091+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:35:02.134234+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.134624+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:35:02.135963+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.284290+00:00", "trade", 14.6496, 1200.0]
["2026-09-10T15:35:02.773602+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:02.774123+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.167610+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.167650+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.522083+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:35:03.522725+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.522765+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.522805+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.527411+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.527847+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:03.625941+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:35:04.638786+00:00", "trade", 14.664, 700.0]
["2026-09-10T15:35:06.091126+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:06.903581+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:06.977111+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:06.977412+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:06.977452+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:07.219342+00:00", "trade", 14.6618, 2.0]
["2026-09-10T15:35:07.220771+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:07.317041+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:07.419515+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:07.559710+00:00", "trade", 14.665, 11.0]
["2026-09-10T15:35:08.114339+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:08.215776+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:08.455096+00:00", "trade", 14.6534, 20.0]
["2026-09-10T15:35:08.455852+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:08.517245+00:00", "trade", 14.6502, 15.0]
["2026-09-10T15:35:08.518632+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:08.778756+00:00", "trade", 14.665, 250.0]
["2026-09-10T15:35:08.779874+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:08.785718+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:09.078612+00:00", "trade", 14.665, 6.0]
["2026-09-10T15:35:09.897811+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:35:10.022784+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:10.022994+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:10.238294+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:12.204188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.204670+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.226436+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.226917+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.673461+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.673501+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:12.947746+00:00", "trade", 14.6484, 5.0]
["2026-09-10T15:35:13.064748+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:13.065028+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:13.080052+00:00", "trade", 14.6534, 100.0]
["2026-09-10T15:35:13.918331+00:00", "trade", 14.66, 31.0]
["2026-09-10T15:35:13.918743+00:00", "trade", 14.66, 50.0]
["2026-09-10T15:35:13.919967+00:00", "trade", 14.66, 61.0]
["2026-09-10T15:35:13.920719+00:00", "trade", 14.66, 29.0]
["2026-09-10T15:35:13.921307+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:13.921829+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:13.922896+00:00", "trade", 14.66, 29.0]
["2026-09-10T15:35:14.010259+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:14.011337+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:14.616041+00:00", "trade", 14.6502, 100.0]
["2026-09-10T15:35:14.849724+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:14.946813+00:00", "trade", 14.665, 10.0]
["2026-09-10T15:35:14.951303+00:00", "trade", 14.66, 20.0]
["2026-09-10T15:35:14.951357+00:00", "trade", 14.66, 80.0]
["2026-09-10T15:35:14.960484+00:00", "trade", 14.665, 10.0]
["2026-09-10T15:35:14.973538+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:35:15.053709+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:15.513058+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:15.514712+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:15.515664+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:16.054633+00:00", "trade", 14.67, 455.0]
["2026-09-10T15:35:16.112344+00:00", "trade", 14.665, 118.0]
["2026-09-10T15:35:16.567890+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:17.447895+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:17.539143+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:18.923303+00:00", "trade", 14.6534, 400.0]
["2026-09-10T15:35:18.927044+00:00", "trade", 14.6534, 200.0]
["2026-09-10T15:35:18.929152+00:00", "trade", 14.6534, 200.0]
["2026-09-10T15:35:18.930920+00:00", "trade", 14.6534, 100.0]
["2026-09-10T15:35:18.958390+00:00", "trade", 14.6534, 100.0]
["2026-09-10T15:35:19.113517+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:19.114008+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:19.144405+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:20.042018+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:20.619744+00:00", "trade", 14.6644, 8.0]
["2026-09-10T15:35:20.904144+00:00", "trade", 14.6686, 5.0]
["2026-09-10T15:35:21.771296+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:21.771346+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:21.771382+00:00", "trade", 14.665, 34.0]
["2026-09-10T15:35:21.771385+00:00", "trade", 14.665, 34.0]
["2026-09-10T15:35:21.771385+00:00", "trade", 14.67, 32.0]
["2026-09-10T15:35:21.771461+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:21.909009+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.089630+00:00", "trade", 14.665, 18.0]
["2026-09-10T15:35:22.313083+00:00", "trade", 14.67, 68.0]
["2026-09-10T15:35:22.313083+00:00", "trade", 14.67, 48.0]
["2026-09-10T15:35:22.313151+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.313201+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.314043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.314148+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.314158+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.314394+00:00", "trade", 14.6652, 50.0]
["2026-09-10T15:35:22.314574+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:22.314574+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.323049+00:00", "trade", 14.665, 34.0]
["2026-09-10T15:35:22.323106+00:00", "trade", 14.665, 13.0]
["2026-09-10T15:35:22.323160+00:00", "trade", 14.665, 10.0]
["2026-09-10T15:35:22.323211+00:00", "trade", 14.665, 16.0]
["2026-09-10T15:35:22.323262+00:00", "trade", 14.665, 688.0]
["2026-09-10T15:35:22.350738+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:22.360933+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:22.412357+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.450561+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:22.598029+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:22.598811+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:23.187207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:23.598171+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:23.770774+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:35:24.132744+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:24.132789+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:24.132839+00:00", "trade", 14.67, 95.0]
["2026-09-10T15:35:24.132869+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:24.133305+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:24.133345+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:24.455588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.133610+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:35:25.133698+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.133788+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.133839+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.133878+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.134152+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.153843+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.189721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.199795+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.206185+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.206254+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.206266+00:00", "trade", 14.665, 7.0]
["2026-09-10T15:35:25.206269+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.207550+00:00", "trade", 14.6653, 51.0]
["2026-09-10T15:35:25.225813+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.225831+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.226369+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.226860+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.227855+00:00", "trade", 14.665, 234.0]
["2026-09-10T15:35:25.229130+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.229140+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.229180+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.240873+00:00", "trade", 14.665, 135.0]
["2026-09-10T15:35:25.242256+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.252551+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:25.285081+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:35:25.334205+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:26.583901+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:26.998011+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:35:26.998017+00:00", "trade", 14.67, 1000.0]
["2026-09-10T15:35:26.998017+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:35:26.998020+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998020+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998052+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998074+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998078+00:00", "trade", 14.67, 340.0]
["2026-09-10T15:35:26.998078+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998081+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998083+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:35:26.998083+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:35:26.998086+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998086+00:00", "trade", 14.67, 37.0]
["2026-09-10T15:35:26.998104+00:00", "trade", 14.67, 60.0]
["2026-09-10T15:35:26.998108+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998119+00:00", "trade", 14.67, 55.0]
["2026-09-10T15:35:26.998128+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998128+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998130+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998130+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998134+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998134+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998138+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998200+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998207+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998258+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998270+00:00", "trade", 14.67, 160.0]
["2026-09-10T15:35:26.998273+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:35:26.998273+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998288+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998309+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:35:26.998318+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998338+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998343+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998358+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998363+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998384+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998413+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998444+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:35:26.998458+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:35:26.998519+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.998543+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.998594+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.998623+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998652+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:26.998685+00:00", "trade", 14.67, 117.0]
["2026-09-10T15:35:26.998700+00:00", "trade", 14.67, 83.0]
["2026-09-10T15:35:26.998709+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.998879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.998879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999065+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999110+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999115+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999150+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999175+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999200+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999200+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999355+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999385+00:00", "trade", 14.6684, 51.0]
["2026-09-10T15:35:26.999436+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:26.999756+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000107+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000158+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000162+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000227+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000267+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000318+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000318+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000388+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000388+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000428+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000428+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000438+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000478+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000749+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000749+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.000864+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.001114+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.001150+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.002335+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:35:27.002593+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.002879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.007149+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.007580+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.017091+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:27.018165+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.018245+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.018896+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:35:27.032693+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:35:27.082699+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:35:27.083305+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.083980+00:00", "trade", 14.6702, 50.0]
["2026-09-10T15:35:27.084548+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:27.972397+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:28.132369+00:00", "trade", 14.675, 300.0]
["2026-09-10T15:35:29.627295+00:00", "trade", 14.6742, 3500.0]
["2026-09-10T15:35:29.628570+00:00", "trade", 14.6743, 80.0]
["2026-09-10T15:35:29.653448+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:35:29.718770+00:00", "trade", 14.675, 209.0]
["2026-09-10T15:35:29.858994+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:35:29.997485+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:31.821792+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:35:33.206532+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.206978+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.211018+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.211493+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.329815+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.330296+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.330336+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.332296+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.387573+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:35:33.387991+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:35:33.410793+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:33.937973+00:00", "trade", 14.6656, 8.0]
["2026-09-10T15:35:34.571577+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.571617+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.572018+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.572058+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.572098+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.572139+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:34.573622+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:35.223916+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:35.353193+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:35.354261+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:35.422373+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:37.241983+00:00", "trade", 14.675, 32.0]
["2026-09-10T15:35:37.243727+00:00", "trade", 14.675, 32.0]
["2026-09-10T15:35:38.344294+00:00", "trade", 14.68, 35.0]
["2026-09-10T15:35:38.344326+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:38.344792+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:38.344843+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:38.345163+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:38.345599+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:38.357588+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:39.178652+00:00", "trade", 14.6682, 2.0]
["2026-09-10T15:35:39.316141+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:39.316146+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:39.411412+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:39.936167+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:39.936242+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:40.051522+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:40.084210+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:40.084210+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:40.138188+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:40.371148+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:41.511382+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:35:41.530844+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:41.550241+00:00", "trade", 14.675, 42.0]
["2026-09-10T15:35:41.551248+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:41.859581+00:00", "trade", 14.6544, 100.0]
["2026-09-10T15:35:42.120033+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:42.676016+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:43.521836+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:43.522202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:43.535769+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:43.536014+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:44.350037+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:35:47.053150+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.065078+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.065239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.168875+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.400948+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.401424+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.403349+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.517786+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:47.878746+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.567687+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.567692+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.644031+00:00", "trade", 14.675, 148.0]
["2026-09-10T15:35:48.644595+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.645392+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.645873+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.666437+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.673604+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.674240+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.777476+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:48.872467+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.038202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.038242+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.038678+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.039199+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.039365+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.042086+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.086377+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.144793+00:00", "trade", 14.6799, 130.0]
["2026-09-10T15:35:49.145397+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.145868+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.146119+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.146119+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:35:49.152004+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:35:49.152010+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:35:49.152010+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:35:49.152013+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152016+00:00", "trade", 14.68, 60.0]
["2026-09-10T15:35:49.152022+00:00", "trade", 14.68, 117.0]
["2026-09-10T15:35:49.152022+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152022+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152022+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:35:49.152022+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152028+00:00", "trade", 14.68, 20.0]
["2026-09-10T15:35:49.152028+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152031+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152031+00:00", "trade", 14.68, 140.0]
["2026-09-10T15:35:49.152034+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152068+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152128+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152128+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152128+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152224+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152227+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152228+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152228+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152234+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152244+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152249+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152264+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:35:49.152359+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152364+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152374+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152494+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152506+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152554+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.152559+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152659+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:35:49.152700+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152800+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152800+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.152915+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153035+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153116+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153161+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153161+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153161+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153196+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153236+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153276+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153281+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153378+00:00", "trade", 14.6786, 50.0]
["2026-09-10T15:35:49.153396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153426+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153477+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.153682+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.154258+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.154388+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:35:49.154569+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:35:49.154611+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:35:49.154683+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:35:49.154719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.154719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.155005+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:35:49.155597+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.155797+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.158438+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.158879+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:35:49.168005+00:00", "trade", 14.68, 8.0]
["2026-09-10T15:35:49.169529+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:35:49.229273+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229276+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229279+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:35:49.229279+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229283+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:35:49.229286+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229286+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229288+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229291+00:00", "trade", 14.69, 205.0]
["2026-09-10T15:35:49.229291+00:00", "trade", 14.69, 140.0]
["2026-09-10T15:35:49.229294+00:00", "trade", 14.69, 101.0]
["2026-09-10T15:35:49.229300+00:00", "trade", 14.69, 79.0]
["2026-09-10T15:35:49.229300+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229303+00:00", "trade", 14.69, 39.0]
["2026-09-10T15:35:49.229332+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229342+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229342+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229342+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:35:49.229363+00:00", "trade", 14.69, 45.0]
["2026-09-10T15:35:49.229367+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:35:49.229382+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229387+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229402+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229412+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229422+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229447+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229457+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229467+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229492+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229525+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:35:49.229561+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:35:49.229563+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:35:49.229703+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.229824+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.229863+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.229923+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.229944+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.229944+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230034+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230034+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230184+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230264+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230264+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230264+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230304+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230385+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230425+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230465+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230470+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230470+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230470+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230505+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230510+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230545+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230580+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230623+00:00", "trade", 14.6862, 51.0]
["2026-09-10T15:35:49.230625+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230625+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230665+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230665+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230680+00:00", "trade", 14.6744, 50.0]
["2026-09-10T15:35:49.230740+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230821+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.230861+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.231026+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.231141+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.231422+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.232344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.233788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234024+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234028+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234144+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234209+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234234+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234254+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.234504+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:49.238384+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:50.136878+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:50.136878+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:50.459493+00:00", "trade", 14.6552, 100.0]
["2026-09-10T15:35:50.740212+00:00", "trade", 14.6552, 400.0]
["2026-09-10T15:35:50.742233+00:00", "trade", 14.6552, 100.0]
["2026-09-10T15:35:50.744007+00:00", "trade", 14.6552, 100.0]
["2026-09-10T15:35:51.190016+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.190181+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.191540+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.842194+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.842630+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.842635+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:51.843111+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:52.260449+00:00", "trade", 14.6531, 41.0]
["2026-09-10T15:35:52.478227+00:00", "trade", 14.6552, 36.0]
["2026-09-10T15:35:52.635722+00:00", "trade", 14.695, 3500.0]
["2026-09-10T15:35:52.637006+00:00", "trade", 14.694, 91.0]
["2026-09-10T15:35:52.915857+00:00", "trade", 14.6543, 97.0]
["2026-09-10T15:35:52.971249+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:35:52.992278+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:54.497804+00:00", "trade", 14.6548, 9.0]
["2026-09-10T15:35:54.530546+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:54.530546+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:54.647419+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.464179+00:00", "trade", 14.6543, 79.0]
["2026-09-10T15:35:55.477867+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.478413+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.478894+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.482653+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.485074+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.486056+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.488642+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:55.623624+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:56.136585+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:56.140254+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:56.140790+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:57.524526+00:00", "trade", 14.6543, 5.0]
["2026-09-10T15:35:57.815568+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:35:58.080359+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:58.338396+00:00", "trade", 14.6914, 1.0]
["2026-09-10T15:35:58.349981+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:58.998679+00:00", "trade", 14.695, 13.0]
["2026-09-10T15:35:59.128778+00:00", "trade", 14.6884, 11.0]
["2026-09-10T15:35:59.134094+00:00", "trade", 14.6884, 8.0]
["2026-09-10T15:35:59.205830+00:00", "trade", 14.695, 3.0]
["2026-09-10T15:35:59.231322+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:35:59.232673+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:59.502681+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:35:59.566190+00:00", "trade", 14.695, 172.0]
["2026-09-10T15:35:59.997500+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:00.049655+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:36:00.051022+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:00.335491+00:00", "trade", 14.672, 50.0]
["2026-09-10T15:36:00.340955+00:00", "trade", 14.6784, 5.0]
["2026-09-10T15:36:00.341012+00:00", "trade", 14.6769, 7.0]
["2026-09-10T15:36:00.341157+00:00", "trade", 14.6742, 30.0]
["2026-09-10T15:36:00.765669+00:00", "trade", 14.656, 31.0]
["2026-09-10T15:36:00.989126+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:01.637580+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:01.641174+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:02.425331+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:02.425346+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:03.733576+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:03.733581+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:04.109181+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:04.175933+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:36:04.215895+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:06.667330+00:00", "trade", 14.6986, 5.0]
["2026-09-10T15:36:07.087924+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:36:07.088026+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:36:07.093312+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:07.449225+00:00", "trade", 14.6776, 5.0]
["2026-09-10T15:36:07.450588+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:07.453008+00:00", "trade", 14.6776, 1.0]
["2026-09-10T15:36:07.482587+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:36:07.740638+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:07.794457+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:09.492004+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:09.492257+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:36:09.727204+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:09.875649+00:00", "trade", 14.6545, 2.0]
["2026-09-10T15:36:12.091038+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:12.114143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:12.114168+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:12.114619+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:12.114679+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:14.052835+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:14.213825+00:00", "trade", 14.695, 25.0]
["2026-09-10T15:36:14.339993+00:00", "trade", 14.6986, 12.0]
["2026-09-10T15:36:16.134356+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:16.338247+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:16.338252+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:17.171977+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:17.172945+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:17.539457+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:17.739328+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:18.283018+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:18.366011+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:18.381939+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:19.096169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:19.231778+00:00", "trade", 14.6949, 13.0]
["2026-09-10T15:36:19.568725+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:20.245421+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:20.246408+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.305578+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:22.305762+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.305787+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.306093+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.306133+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.306399+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:36:22.562895+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:22.638732+00:00", "trade", 14.6964, 16.0]
["2026-09-10T15:36:23.060500+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:23.565672+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:36:23.566665+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:24.184306+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:24.676187+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:24.860468+00:00", "trade", 14.6546, 100.0]
["2026-09-10T15:36:24.879311+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880111+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:36:24.880115+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880120+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:36:24.880120+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880123+00:00", "trade", 14.7, 19.0]
["2026-09-10T15:36:24.880129+00:00", "trade", 14.7, 360.0]
["2026-09-10T15:36:24.880133+00:00", "trade", 14.7, 9.0]
["2026-09-10T15:36:24.880133+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880135+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880141+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:36:24.880143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:36:24.880147+00:00", "trade", 14.7, 1200.0]
["2026-09-10T15:36:24.880150+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:36:24.880150+00:00", "trade", 14.7, 37.0]
["2026-09-10T15:36:24.880156+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880156+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880173+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880198+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880208+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880233+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880233+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880233+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880258+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880261+00:00", "trade", 14.7, 33.0]
["2026-09-10T15:36:24.880263+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880273+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880278+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880293+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880298+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880298+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880308+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880313+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880313+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:36:24.880322+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:36:24.880322+00:00", "trade", 14.7, 120.0]
["2026-09-10T15:36:24.880324+00:00", "trade", 14.7, 20.0]
["2026-09-10T15:36:24.880369+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880565+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880609+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880676+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.880729+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880769+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880809+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880839+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880850+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880890+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880890+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880960+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.880970+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881050+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881130+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881130+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881135+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881135+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881170+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881172+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.881211+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881211+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881215+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881240+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881326+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881331+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881371+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881411+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881461+00:00", "trade", 14.6998, 59.0]
["2026-09-10T15:36:24.881571+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881571+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881651+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881692+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881772+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881812+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881972+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881972+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.881987+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:36:24.882173+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.882253+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.882270+00:00", "trade", 14.7, 6.0]
["2026-09-10T15:36:24.887144+00:00", "trade", 14.7, 11.0]
["2026-09-10T15:36:24.888011+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.899065+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:36:24.899178+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.899895+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.901786+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:36:24.981244+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:24.981244+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:25.086359+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:25.808995+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.318109+00:00", "trade", 14.705, 500.0]
["2026-09-10T15:36:27.318133+00:00", "trade", 14.705, 500.0]
["2026-09-10T15:36:27.318181+00:00", "trade", 14.705, 500.0]
["2026-09-10T15:36:27.318190+00:00", "trade", 14.705, 500.0]
["2026-09-10T15:36:27.318401+00:00", "trade", 14.705, 500.0]
["2026-09-10T15:36:27.319086+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.319121+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.319411+00:00", "trade", 14.7022, 57.0]
["2026-09-10T15:36:27.319562+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.319562+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.321309+00:00", "trade", 14.707, 200.0]
["2026-09-10T15:36:27.321510+00:00", "trade", 14.7099, 200.0]
["2026-09-10T15:36:27.321685+00:00", "trade", 14.707, 200.0]
["2026-09-10T15:36:27.321842+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.321955+00:00", "trade", 14.7099, 200.0]
["2026-09-10T15:36:27.322103+00:00", "trade", 14.707, 100.0]
["2026-09-10T15:36:27.322123+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.322363+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.322363+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.322599+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.322805+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.323375+00:00", "trade", 14.7062, 50.0]
["2026-09-10T15:36:27.324406+00:00", "trade", 14.707, 100.0]
["2026-09-10T15:36:27.325125+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:27.752262+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.040310+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:36:29.047828+00:00", "trade", 14.7, 72.0]
["2026-09-10T15:36:29.047922+00:00", "trade", 14.7, 104.0]
["2026-09-10T15:36:29.048564+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.049045+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.049366+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.049762+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.176589+00:00", "trade", 14.705, 100.0]
["2026-09-10T15:36:29.177526+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.604758+00:00", "trade", 14.71, 20.0]
["2026-09-10T15:36:29.604818+00:00", "trade", 14.71, 25.0]
["2026-09-10T15:36:29.604881+00:00", "trade", 14.71, 6.0]
["2026-09-10T15:36:29.604941+00:00", "trade", 14.71, 803.0]
["2026-09-10T15:36:29.605024+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.605345+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.605706+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.605826+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.605936+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.614053+00:00", "trade", 14.71, 19.0]
["2026-09-10T15:36:29.614111+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.614547+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.614988+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.622631+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:29.623543+00:00", "trade", 14.7099, 10.0]
["2026-09-10T15:36:29.654670+00:00", "trade", 14.7086, 1.0]
["2026-09-10T15:36:29.871715+00:00", "trade", 14.705, 15.0]
["2026-09-10T15:36:29.871827+00:00", "trade", 14.705, 1.0]
["2026-09-10T15:36:29.872034+00:00", "trade", 14.705, 1.0]
["2026-09-10T15:36:29.997529+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.480995+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.481501+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.814419+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.888922+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.889884+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.890325+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.890325+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.890881+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.893818+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.895066+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:30.897407+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.391874+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.392426+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.392481+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.392832+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.477162+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.478400+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.478957+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.481157+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.554867+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:31.554903+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:32.654954+00:00", "trade", 14.7086, 1.0]
["2026-09-10T15:36:32.655940+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:33.347797+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.035269+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.249889+00:00", "trade", 14.705, 13.0]
["2026-09-10T15:36:34.249949+00:00", "trade", 14.705, 6.0]
["2026-09-10T15:36:34.260047+00:00", "trade", 14.71, 5.0]
["2026-09-10T15:36:34.260480+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.260676+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.262139+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.262179+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.339524+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.512122+00:00", "trade", 14.7097, 4.0]
["2026-09-10T15:36:34.513503+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.620393+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.678877+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.679829+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:34.680676+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.681237+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.681398+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.681398+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.911230+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.911711+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:34.961624+00:00", "trade", 14.6601, 5.0]
["2026-09-10T15:36:35.176371+00:00", "trade", 14.7086, 2.0]
["2026-09-10T15:36:35.284232+00:00", "trade", 14.6601, 100.0]
["2026-09-10T15:36:35.743582+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:35.743606+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:35.744023+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:35.744023+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:35.744063+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:36.247237+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:36.371973+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:36.705097+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:37.408999+00:00", "trade", 14.7086, 10.0]
["2026-09-10T15:36:38.252772+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:38.253118+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:38.913811+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:38.957786+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.488201+00:00", "trade", 14.7086, 1.0]
["2026-09-10T15:36:39.490300+00:00", "trade", 14.705, 6.0]
["2026-09-10T15:36:39.490500+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.490555+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.490921+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.491397+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.576885+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:39.577787+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.402135+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.660060+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.660180+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.661057+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.870419+00:00", "trade", 14.6602, 100.0]
["2026-09-10T15:36:40.997944+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.998005+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:40.998932+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.209899+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.331133+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.331263+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:41.331786+00:00", "trade", 14.705, 10.0]
["2026-09-10T15:36:41.331794+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.603363+00:00", "trade", 14.71, 50.0]
["2026-09-10T15:36:41.869715+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.869776+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.870352+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.870352+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:41.889152+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:42.068078+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:42.688280+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:42.818570+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:42.888421+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:42.888902+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:43.643355+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:43.645111+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:44.532998+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:45.006829+00:00", "trade", 14.7086, 4.0]
["2026-09-10T15:36:45.599369+00:00", "trade", 14.705, 12.0]
["2026-09-10T15:36:46.308548+00:00", "trade", 14.7086, 1.0]
["2026-09-10T15:36:46.309931+00:00", "trade", 14.705, 5.0]
["2026-09-10T15:36:46.799770+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:46.799770+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:46.799872+00:00", "trade", 14.71, 900.0]
["2026-09-10T15:36:46.799876+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:46.800146+00:00", "trade", 14.71, 39.0]
["2026-09-10T15:36:46.800152+00:00", "trade", 14.71, 40.0]
["2026-09-10T15:36:46.800155+00:00", "trade", 14.71, 6.0]
["2026-09-10T15:36:46.800161+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800226+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800237+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800322+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800327+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800342+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800402+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:46.800447+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.800653+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.800773+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.800853+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801013+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801089+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801094+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801124+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801151+00:00", "trade", 14.7089, 63.0]
["2026-09-10T15:36:46.801174+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801178+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:36:46.801179+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801244+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801244+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.801610+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.802016+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.802242+00:00", "trade", 14.71, 6.0]
["2026-09-10T15:36:46.802457+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.803174+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.805051+00:00", "trade", 14.71, 11.0]
["2026-09-10T15:36:46.805060+00:00", "trade", 14.715, 500.0]
["2026-09-10T15:36:46.805706+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:36:46.810190+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:46.812978+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:36:46.900415+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:47.213471+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:47.799822+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.076445+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:36:48.076912+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.573750+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.587663+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.588635+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.589637+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:48.918081+00:00", "trade", 14.6589, 100.0]
["2026-09-10T15:36:48.922570+00:00", "trade", 14.6589, 100.0]
["2026-09-10T15:36:49.233736+00:00", "trade", 14.7053, 37.0]
["2026-09-10T15:36:49.374983+00:00", "trade", 14.7102, 100.0]
["2026-09-10T15:36:49.639574+00:00", "trade", 14.6984, 2.0]
["2026-09-10T15:36:50.848618+00:00", "trade", 14.7186, 1.0]
["2026-09-10T15:36:51.563748+00:00", "trade", 14.715, 3500.0]
["2026-09-10T15:36:51.565029+00:00", "trade", 14.7148, 101.0]
["2026-09-10T15:36:51.609033+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:51.609098+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:51.609875+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:51.799155+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.463761+00:00", "trade", 14.715, 100.0]
["2026-09-10T15:36:52.855528+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:36:52.855581+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.856022+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.856102+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.859067+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:52.859781+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.859942+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.860222+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.862347+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.863370+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.869234+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.869254+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.869690+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.869731+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:52.870025+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870106+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870146+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870186+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870293+00:00", "trade", 14.71, 130.0]
["2026-09-10T15:36:52.870306+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870346+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.870747+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.871053+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.871103+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.874772+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.875589+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.909910+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.910211+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:52.936072+00:00", "trade", 14.715, 400.0]
["2026-09-10T15:36:52.936138+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:53.261638+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:53.561903+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:53.562770+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:53.579237+00:00", "trade", 14.7073, 1.0]
["2026-09-10T15:36:53.725328+00:00", "trade", 14.7186, 1.0]
["2026-09-10T15:36:53.866944+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:53.868353+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.270816+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.270871+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.347759+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:36:54.348701+00:00", "trade", 14.715, 1.0]
["2026-09-10T15:36:54.348707+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.348762+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.348882+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.349037+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:54.875702+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.346513+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.347791+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.347797+00:00", "trade", 14.71, 190.0]
["2026-09-10T15:36:55.347860+00:00", "trade", 14.71, 21.0]
["2026-09-10T15:36:55.347896+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.347923+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.347983+00:00", "trade", 14.71, 1.0]
["2026-09-10T15:36:55.348407+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.348434+00:00", "trade", 14.71, 40.0]
["2026-09-10T15:36:55.361479+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361479+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361479+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.361483+00:00", "trade", 14.71, 300.0]
["2026-09-10T15:36:55.361486+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361488+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.361489+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361495+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361495+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361499+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361499+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361500+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361507+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361510+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361510+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361513+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361513+00:00", "trade", 14.71, 300.0]
["2026-09-10T15:36:55.361519+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.361520+00:00", "trade", 14.71, 400.0]
["2026-09-10T15:36:55.361520+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361520+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361520+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361522+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361522+00:00", "trade", 14.71, 600.0]
["2026-09-10T15:36:55.361528+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361528+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361528+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361528+00:00", "trade", 14.71, 800.0]
["2026-09-10T15:36:55.361531+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361531+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361534+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361534+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361546+00:00", "trade", 14.71, 18.0]
["2026-09-10T15:36:55.361549+00:00", "trade", 14.71, 15.0]
["2026-09-10T15:36:55.361558+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361558+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361564+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361567+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:36:55.361567+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:36:55.361576+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361579+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.361579+00:00", "quote", 14.71, 14.72]
["2026-09-10T15:36:55.361582+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361585+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:36:55.361609+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361609+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361614+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361629+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361644+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361684+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361688+00:00", "trade", 14.71, 500.0]
["2026-09-10T15:36:55.361688+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361694+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361694+00:00", "trade", 14.71, 200.0]
["2026-09-10T15:36:55.361699+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361699+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361699+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361706+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361706+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361709+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361709+00:00", "trade", 14.71, 100.0]
["2026-09-10T15:36:55.361714+00:00", "trade", 14.71, 3.0]
["2026-09-10T15:36:55.361719+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361734+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361734+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361749+00:00", "quote", 14.71, 14.71]
["2026-09-10T15:36:55.361879+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.361925+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.361925+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.361955+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362020+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362025+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362065+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362065+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362080+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362115+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362140+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362140+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362145+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362145+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362155+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362230+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362235+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362265+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362276+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362331+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362396+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362436+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362511+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362516+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362521+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362556+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362556+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362556+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362636+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362636+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362676+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362706+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362821+00:00", "trade", 14.7111, 50.0]
["2026-09-10T15:36:55.362837+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362941+00:00", "trade", 14.71, 59.0]
["2026-09-10T15:36:55.362957+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.362957+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.363052+00:00", "trade", 14.71, 51.0]
["2026-09-10T15:36:55.363117+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.363278+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.366400+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.366596+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.367077+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.368119+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.371623+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.396126+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.402735+00:00", "trade", 14.705, 14.0]
["2026-09-10T15:36:55.410000+00:00", "trade", 14.705, 20.0]
["2026-09-10T15:36:55.461822+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.462389+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.462950+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.463391+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.808222+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:55.818652+00:00", "trade", 14.6809, 20.0]
["2026-09-10T15:36:55.940387+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.109039+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.261264+00:00", "trade", 14.705, 1.0]
["2026-09-10T15:36:56.533965+00:00", "trade", 14.7086, 1.0]
["2026-09-10T15:36:56.726143+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.726158+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.773897+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.774373+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.781565+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.899175+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.899697+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:56.956060+00:00", "trade", 14.705, 30.0]
["2026-09-10T15:36:57.934118+00:00", "trade", 14.6624, 300.0]
["2026-09-10T15:36:58.019899+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:58.220116+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:58.220562+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:58.833460+00:00", "trade", 14.7086, 2.0]
["2026-09-10T15:36:58.957086+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:59.238820+00:00", "trade", 14.6624, 100.0]
["2026-09-10T15:36:59.328445+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:59.328926+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:59.383306+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:59.383782+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:36:59.997559+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.053763+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.103220+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.158196+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.362809+00:00", "trade", 14.705, 12.0]
["2026-09-10T15:37:00.364182+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.364663+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.858213+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:00.870588+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:01.183889+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:01.684992+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:01.685057+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.597550+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.597550+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.597745+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.598031+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.646687+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.646687+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.914650+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:02.916880+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:03.356414+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:03.357434+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.160437+00:00", "trade", 14.6625, 31.0]
["2026-09-10T15:37:05.638937+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.736294+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.736770+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.742554+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.743286+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:05.746754+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:06.547471+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:07.567685+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.113701+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.123785+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.153395+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.323746+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.334652+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.527321+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:08.798203+00:00", "trade", 14.6625, 11.0]
["2026-09-10T15:37:09.530675+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.531467+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.531517+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.531647+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.536444+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.536464+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:09.719615+00:00", "trade", 14.7086, 2.0]
["2026-09-10T15:37:10.787653+00:00", "trade", 14.7, 7.0]
["2026-09-10T15:37:10.788811+00:00", "trade", 14.7, 6.0]
["2026-09-10T15:37:10.788889+00:00", "trade", 14.7, 10.0]
["2026-09-10T15:37:10.789854+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:10.795442+00:00", "trade", 14.7, 61.0]
["2026-09-10T15:37:10.808787+00:00", "trade", 14.7, 11.0]
["2026-09-10T15:37:10.810818+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:10.922124+00:00", "trade", 14.705, 20.0]
["2026-09-10T15:37:11.160794+00:00", "trade", 14.6699, 5.0]
["2026-09-10T15:37:11.162180+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.169733+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.170214+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.195344+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.593434+00:00", "trade", 14.7, 10.0]
["2026-09-10T15:37:11.594414+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.594434+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.594469+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.594590+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.653610+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:11.843593+00:00", "quote", 14.7, 14.71]
["2026-09-10T15:37:12.218358+00:00", "trade", 14.6625, 100.0]
["2026-09-10T15:37:12.373209+00:00", "trade", 14.7, 86.0]
["2026-09-10T15:37:12.373239+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:37:12.373239+00:00", "trade", 14.7, 14.0]
["2026-09-10T15:37:12.373342+00:00", "trade", 14.7, 4.0]
["2026-09-10T15:37:12.373344+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373362+00:00", "trade", 14.7, 400.0]
["2026-09-10T15:37:12.373402+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373410+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373444+00:00", "trade", 14.7, 30.0]
["2026-09-10T15:37:12.373450+00:00", "trade", 14.7, 300.0]
["2026-09-10T15:37:12.373655+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373723+00:00", "trade", 14.7, 200.0]
["2026-09-10T15:37:12.373727+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373727+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373729+00:00", "trade", 14.7, 300.0]
["2026-09-10T15:37:12.373735+00:00", "trade", 14.7, 20.0]
["2026-09-10T15:37:12.373750+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.373753+00:00", "trade", 14.7, 80.0]
["2026-09-10T15:37:12.373755+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373760+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373871+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373921+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373926+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373926+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373926+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373931+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373931+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373931+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373946+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373986+00:00", "quote", 14.7, 14.7]
["2026-09-10T15:37:12.373991+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.373991+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374006+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374287+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374367+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374407+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374447+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374451+00:00", "trade", 14.695, 199.0]
["2026-09-10T15:37:12.374477+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374477+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374517+00:00", "trade", 14.7078, 52.0]
["2026-09-10T15:37:12.374527+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374687+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.374718+00:00", "trade", 14.695, 5.0]
["2026-09-10T15:37:12.374770+00:00", "trade", 14.695, 449.0]
["2026-09-10T15:37:12.374944+00:00", "trade", 14.695, 398.0]
["2026-09-10T15:37:12.375169+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.375910+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.375965+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.376016+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.376045+00:00", "trade", 14.6987, 55.0]
["2026-09-10T15:37:12.376219+00:00", "trade", 14.7088, 50.0]
["2026-09-10T15:37:12.376288+00:00", "trade", 14.695, 1.0]
["2026-09-10T15:37:12.376321+00:00", "trade", 14.695, 13.0]
["2026-09-10T15:37:12.377349+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.378171+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.378366+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.383120+00:00", "trade", 14.7, 100.0]
["2026-09-10T15:37:12.384660+00:00", "trade", 14.7, 1200.0]
["2026-09-10T15:37:12.394214+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.397777+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.406343+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.452112+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.474119+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.477479+00:00", "trade", 14.695, 181.0]
["2026-09-10T15:37:12.478830+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.627489+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.627971+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:12.667700+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:13.374052+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:13.728494+00:00", "trade", 14.6913, 3.0]
["2026-09-10T15:37:14.212103+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:14.212404+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:14.216919+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:14.308753+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.259973+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.260139+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.260610+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.260615+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.261086+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.261868+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.354168+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:15.502268+00:00", "trade", 14.6738, 100.0]
["2026-09-10T15:37:16.338484+00:00", "trade", 14.7068, 8.0]
["2026-09-10T15:37:16.541640+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:16.542232+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:16.542703+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:16.918900+00:00", "trade", 14.6635, 100.0]
["2026-09-10T15:37:17.967546+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.119479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.119960+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.513808+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.514289+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.730740+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:19.868221+00:00", "trade", 14.695, 200.0]
["2026-09-10T15:37:20.335913+00:00", "trade", 14.695, 1000.0]
["2026-09-10T15:37:20.336918+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:20.336953+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:20.336983+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:20.337194+00:00", "trade", 14.6977, 50.0]
["2026-09-10T15:37:20.337339+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:20.347719+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:20.347719+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.394221+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.761340+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.761420+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.761420+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.761856+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.766417+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.960565+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:21.960760+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:22.528788+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:22.529269+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:22.529269+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:22.759126+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:22.767987+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.815923+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:37:23.816564+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.816785+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.816805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.816855+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.817045+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.817085+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.817085+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.818343+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:23.819516+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:24.145038+00:00", "trade", 14.695, 82.0]
["2026-09-10T15:37:24.145633+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:24.145753+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.081496+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.081817+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.081857+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.081897+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.081978+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.086849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.386237+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:25.386758+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:26.393721+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:26.394162+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:26.474746+00:00", "trade", 14.695, 10.0]
["2026-09-10T15:37:26.851311+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:26.851511+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:26.851752+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.136806+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.136926+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.228314+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.228750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.259282+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.312740+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.351191+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.606795+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.607241+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:27.867601+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.346025+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.346506+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.346907+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.346963+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.348281+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:28.424542+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.620415+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.620851+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.621317+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.752379+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.825318+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:29.906530+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:37:29.907622+00:00", "trade", 14.7, 14.0]
["2026-09-10T15:37:29.997588+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:30.218472+00:00", "trade", 14.6639, 100.0]
["2026-09-10T15:37:30.230847+00:00", "trade", 14.6639, 100.0]
["2026-09-10T15:37:30.443919+00:00", "trade", 14.695, 2600.0]
["2026-09-10T15:37:30.445197+00:00", "trade", 14.6948, 65.0]
["2026-09-10T15:37:31.988940+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:31.990304+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:32.070003+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:32.070008+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:32.071006+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:32.071567+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:32.706429+00:00", "trade", 14.7062, 7.0]
["2026-09-10T15:37:33.178849+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.178929+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.178929+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.179330+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.179370+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.179370+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.179410+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.179886+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.354843+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.355329+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.355895+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.356627+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:33.445006+00:00", "trade", 14.695, 14.0]
["2026-09-10T15:37:33.918829+00:00", "trade", 14.695, 333.0]
["2026-09-10T15:37:33.930043+00:00", "trade", 14.695, 667.0]
["2026-09-10T15:37:34.012434+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.012875+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.012920+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.012920+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.013356+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.013797+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.013842+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.014283+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.014283+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.120316+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.120356+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.120356+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.120396+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.120787+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.139241+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.139642+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.181246+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.182098+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.481315+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:37:34.482353+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.482759+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.483581+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.689251+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.689261+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:34.689737+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.204638+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.205104+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.205580+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.206056+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.513859+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:35.616834+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:36.843750+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:37:37.159541+00:00", "trade", 14.7016, 8.0]
["2026-09-10T15:37:37.162235+00:00", "trade", 14.7016, 1.0]
["2026-09-10T15:37:38.037143+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:38.037589+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:38.837378+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:37:39.192995+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:39.193446+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:39.315642+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:39.390015+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:41.499298+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:37:41.568778+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:41.568853+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:41.569625+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:41.569680+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:41.580761+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:42.158838+00:00", "trade", 14.6645, 100.0]
["2026-09-10T15:37:42.377735+00:00", "trade", 14.6959, 20.0]
["2026-09-10T15:37:44.994149+00:00", "trade", 14.6942, 350.0]
["2026-09-10T15:37:45.959535+00:00", "trade", 14.6914, 1.0]
["2026-09-10T15:37:46.563550+00:00", "trade", 14.7, 96.0]
["2026-09-10T15:37:46.654643+00:00", "trade", 14.695, 114.0]
["2026-09-10T15:37:46.655391+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:46.656829+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:46.657867+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:46.658333+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:47.431689+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:47.807059+00:00", "trade", 14.6827, 5.0]
["2026-09-10T15:37:47.871422+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:48.047200+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:48.229955+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:48.231584+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:48.289477+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:48.744103+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:37:49.384216+00:00", "trade", 14.7048, 100.0]
["2026-09-10T15:37:51.099101+00:00", "trade", 14.6888, 3.0]
["2026-09-10T15:37:51.100168+00:00", "trade", 14.695, 12.0]
["2026-09-10T15:37:53.465291+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:37:53.466473+00:00", "trade", 14.69, 184.0]
["2026-09-10T15:37:53.965844+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:53.971909+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:53.973451+00:00", "trade", 14.6986, 20.0]
["2026-09-10T15:37:54.112689+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:54.113491+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.540470+00:00", "trade", 14.69, 30.0]
["2026-09-10T15:37:55.540544+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.540584+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.540589+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.541477+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.541482+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.542639+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:55.944967+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:56.350723+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:56.351205+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:56.938195+00:00", "trade", 14.6648, 100.0]
["2026-09-10T15:37:57.098206+00:00", "trade", 14.6648, 100.0]
["2026-09-10T15:37:58.085359+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:58.085420+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:58.085700+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:58.679029+00:00", "trade", 14.6909, 1000.0]
["2026-09-10T15:37:58.680313+00:00", "trade", 14.6933, 67.0]
["2026-09-10T15:37:58.735663+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.109131+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:37:59.158084+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.158715+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.160370+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.424298+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.506726+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:37:59.511440+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:37:59.997623+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.431627+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.431630+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:00.431630+00:00", "trade", 14.69, 33.0]
["2026-09-10T15:38:00.432584+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.432589+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.436989+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.437641+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:38:00.438989+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.441575+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.701033+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:00.801422+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.432630+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.990609+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.990686+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:01.991255+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.991291+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.991331+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.991376+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:01.996483+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.002257+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.101769+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.147147+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.241562+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.241612+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.291190+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.757395+00:00", "trade", 14.681, 200.0]
["2026-09-10T15:38:02.937840+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:02.937875+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:04.803006+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:04.803011+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:04.803567+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:04.925608+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:05.203816+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:05.234669+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:05.626477+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:05.626833+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:07.198464+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:38:07.336047+00:00", "trade", 14.6986, 3.0]
["2026-09-10T15:38:07.337145+00:00", "trade", 14.7, 7.0]
["2026-09-10T15:38:08.731927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:08.731927+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:10.319410+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:38:10.886641+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:38:10.919672+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:38:11.239102+00:00", "trade", 14.7044, 5.0]
["2026-09-10T15:38:11.570136+00:00", "trade", 14.695, 4000.0]
["2026-09-10T15:38:11.570146+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:11.570767+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:11.571088+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:11.571168+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:11.571417+00:00", "trade", 14.6947, 98.0]
["2026-09-10T15:38:11.571489+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.115700+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.379736+00:00", "trade", 14.694, 18.0]
["2026-09-10T15:38:12.584153+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:38:12.661137+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:38:12.837178+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.837233+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.838165+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.838180+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:12.839098+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:13.998283+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:13.999185+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:13.999242+00:00", "trade", 14.69, 19.0]
["2026-09-10T15:38:13.999302+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:38:13.999360+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:38:14.009650+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:38:14.014717+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:38:15.650183+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:38:15.650183+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:15.650186+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:38:15.650186+00:00", "trade", 14.69, 98.0]
["2026-09-10T15:38:15.650435+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:38:15.650444+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:15.650447+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:15.650484+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:15.650502+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:38:15.650502+00:00", "trade", 14.69, 12.0]
["2026-09-10T15:38:15.650505+00:00", "trade", 14.69, 80.0]
["2026-09-10T15:38:15.650505+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:38:15.650853+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.650893+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.650974+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.651054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.651054+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.651134+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.651605+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.652974+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.670192+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:38:15.935797+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:15.936428+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.936428+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.936428+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.936428+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:15.936784+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.001889+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.100039+00:00", "trade", 14.6659, 9.0]
["2026-09-10T15:38:16.101067+00:00", "trade", 14.695, 2.0]
["2026-09-10T15:38:16.103539+00:00", "trade", 14.6659, 3.0]
["2026-09-10T15:38:16.123549+00:00", "trade", 14.695, 41.0]
["2026-09-10T15:38:16.123770+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.123830+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.124165+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.124406+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.124847+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.124967+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.158207+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.158688+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.393532+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:16.702869+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.027807+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.027820+00:00", "trade", 14.695, 1100.0]
["2026-09-10T15:38:17.028379+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.028900+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.029107+00:00", "trade", 14.6924, 56.0]
["2026-09-10T15:38:17.061828+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.132176+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.132893+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.133334+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.235452+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.661817+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.785363+00:00", "trade", 14.6986, 1.0]
["2026-09-10T15:38:17.786619+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.786662+00:00", "trade", 14.695, 78.0]
["2026-09-10T15:38:17.786948+00:00", "trade", 14.695, 275.0]
["2026-09-10T15:38:17.787547+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.787867+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.792012+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:17.792081+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:17.792108+00:00", "trade", 14.695, 300.0]
["2026-09-10T15:38:17.792394+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:17.793145+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:17.794030+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:18.239926+00:00", "trade", 14.695, 118.0]
["2026-09-10T15:38:18.338168+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:18.478364+00:00", "trade", 14.6941, 7.0]
["2026-09-10T15:38:19.161794+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:19.162115+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:19.319154+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:19.365820+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:19.380659+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:20.490874+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:20.799817+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:20.800847+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:20.801328+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:20.802496+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:38:21.107675+00:00", "trade", 14.6986, 2.0]
["2026-09-10T15:38:21.617924+00:00", "trade", 14.6663, 17.0]
["2026-09-10T15:38:21.867592+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:22.019557+00:00", "trade", 14.6663, 300.0]
["2026-09-10T15:38:23.765542+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:24.278413+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:24.354495+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:24.618403+00:00", "trade", 14.6892, 5.0]
["2026-09-10T15:38:25.205353+00:00", "trade", 14.6901, 50.0]
["2026-09-10T15:38:26.254299+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:26.815691+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:26.816563+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:27.160040+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:38:27.160362+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:38:27.161114+00:00", "trade", 14.695, 12.0]
["2026-09-10T15:38:27.196268+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:38:27.196274+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:38:27.196274+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:38:27.196277+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:38:27.196277+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:38:27.196280+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:38:27.196282+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:27.196284+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196284+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:38:27.196286+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:38:27.196289+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196304+00:00", "trade", 14.69, 40.0]
["2026-09-10T15:38:27.196307+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:27.196310+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196312+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:38:27.196313+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196316+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196316+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196319+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196323+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.196323+00:00", "trade", 14.69, 19.0]
["2026-09-10T15:38:27.196325+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:38:27.196349+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:38:27.196379+00:00", "trade", 14.69, 26.0]
["2026-09-10T15:38:27.196547+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:38:27.196547+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:38:27.196553+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:38:27.196573+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:38:27.196578+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:38:27.196583+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:38:27.196608+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196633+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196638+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196793+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196863+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196863+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.196878+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197044+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197084+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197324+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197364+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197364+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197445+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197445+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197474+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.197477+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.197525+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197525+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.197606+00:00", "trade", 14.6931, 56.0]
["2026-09-10T15:38:27.197805+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.198287+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.200046+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.201209+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.207226+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.208898+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:38:27.297478+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.298349+00:00", "trade", 14.685, 114.0]
["2026-09-10T15:38:27.344530+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:38:27.345808+00:00", "trade", 14.689, 50.0]
["2026-09-10T15:38:27.697405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:27.739478+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:38:27.869305+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:28.158241+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:38:28.240667+00:00", "trade", 14.685, 101.0]
["2026-09-10T15:38:28.366629+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:28.569251+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:28.901190+00:00", "trade", 14.685, 2600.0]
["2026-09-10T15:38:28.902468+00:00", "trade", 14.685, 62.0]
["2026-09-10T15:38:29.689270+00:00", "trade", 14.6921, 1.0]
["2026-09-10T15:38:29.997653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.268326+00:00", "trade", 14.685, 176.0]
["2026-09-10T15:38:30.270354+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:30.270728+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.270803+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.271004+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.271204+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.271405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.271405+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.272161+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.273081+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:38:30.321063+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.371037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.598033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.598233+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.598709+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.629482+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.629523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:30.837344+00:00", "trade", 14.6814, 10.0]
["2026-09-10T15:38:31.073157+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:31.074226+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:31.074667+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:31.083589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:32.292823+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:33.406476+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:38:35.701806+00:00", "trade", 14.6886, 2.0]
["2026-09-10T15:38:37.237027+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:37.237468+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:37.237548+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:37.958999+00:00", "trade", 14.6671, 100.0]
["2026-09-10T15:38:37.960385+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:37.960866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:37.963047+00:00", "trade", 14.6671, 100.0]
["2026-09-10T15:38:38.033258+00:00", "trade", 14.685, 87.0]
["2026-09-10T15:38:38.034356+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:38:38.135270+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:39.371325+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:40.140586+00:00", "trade", 14.6911, 5.0]
["2026-09-10T15:38:40.933790+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:40.934311+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:40.934753+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:41.498313+00:00", "trade", 14.6671, 100.0]
["2026-09-10T15:38:41.499698+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.330891+00:00", "trade", 14.6814, 1.0]
["2026-09-10T15:38:42.381733+00:00", "trade", 14.6895, 31.0]
["2026-09-10T15:38:42.687151+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.687557+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.687602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.852890+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.995420+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.995470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:42.996081+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:43.111291+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:43.148324+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:43.148985+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:44.898970+00:00", "trade", 14.6672, 100.0]
["2026-09-10T15:38:44.922297+00:00", "trade", 14.6814, 10.0]
["2026-09-10T15:38:44.958657+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:38:44.959812+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.002840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.002915+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.002915+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.003221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.003672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.249332+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.732337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.733029+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.733465+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:45.838821+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:46.132382+00:00", "trade", 14.685, 122.0]
["2026-09-10T15:38:46.665133+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:46.665575+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:47.181864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:47.847672+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:47.848343+00:00", "trade", 14.685, 11.0]
["2026-09-10T15:38:47.849318+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:47.849719+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:47.850195+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:47.852706+00:00", "trade", 14.685, 25.0]
["2026-09-10T15:38:47.854080+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:48.213596+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:48.336694+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:38:48.338037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:48.438128+00:00", "trade", 14.6675, 31.0]
["2026-09-10T15:38:49.888633+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:50.301037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.301117+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.301548+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.507543+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.676897+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:38:50.676977+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.677799+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.677919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.758664+00:00", "trade", 14.6906, 5.0]
["2026-09-10T15:38:50.760020+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:50.762763+00:00", "trade", 14.6906, 4.0]
["2026-09-10T15:38:50.764703+00:00", "trade", 14.6906, 4.0]
["2026-09-10T15:38:50.766733+00:00", "trade", 14.6906, 1.0]
["2026-09-10T15:38:50.768486+00:00", "trade", 14.6906, 50.0]
["2026-09-10T15:38:51.767534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:51.767534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:52.881442+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:52.885952+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:52.890393+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:52.895655+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:52.975415+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:53.445461+00:00", "trade", 14.6814, 1.0]
["2026-09-10T15:38:53.950141+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:54.999390+00:00", "trade", 14.6676, 100.0]
["2026-09-10T15:38:55.001681+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:55.033296+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:55.033972+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:55.987297+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:38:56.258759+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:56.367330+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:38:56.690855+00:00", "trade", 14.69, 47.0]
["2026-09-10T15:38:56.829197+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:56.829754+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:56.861088+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:58.473212+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:58.473689+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:58.858083+00:00", "trade", 14.68, 4.0]
["2026-09-10T15:38:58.858104+00:00", "trade", 14.68, 35.0]
["2026-09-10T15:38:58.858107+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:38:58.858113+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:38:58.858113+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:38:58.858116+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:38:58.858116+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:38:58.858146+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:38:58.858149+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:38:58.858155+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:38:58.858159+00:00", "trade", 14.68, 400.0]
["2026-09-10T15:38:58.858159+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:38:58.858304+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858309+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858314+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858354+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858395+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858440+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:38:58.858460+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858460+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858495+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858681+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858681+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858681+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858690+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858695+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858695+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858695+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858700+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858705+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858715+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858720+00:00", "trade", 14.68, 99.0]
["2026-09-10T15:38:58.858720+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858776+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858861+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858896+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.858901+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859027+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:38:58.859096+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859136+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859181+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859217+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859247+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:38:58.859282+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859287+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859367+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859439+00:00", "trade", 14.6827, 56.0]
["2026-09-10T15:38:58.859497+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859497+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859537+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859617+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859938+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.859978+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.862219+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.864419+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.864459+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.865737+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.867536+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:58.892787+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.111286+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:38:59.111893+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.111979+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.112244+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.112354+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.112475+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.142446+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.142897+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.334789+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.335245+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.335721+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.335887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.359418+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.359899+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:38:59.997738+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.018131+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.275539+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.276015+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.276467+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.278687+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.278717+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.278827+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.281679+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.282150+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:00.625653+00:00", "trade", 14.68, 12.0]
["2026-09-10T15:39:00.866274+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:01.038125+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.038165+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.123634+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.124035+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.124070+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.305983+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.693371+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:01.867027+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:39:03.269444+00:00", "trade", 14.6891, 5.0]
["2026-09-10T15:39:04.734256+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:39:05.678751+00:00", "trade", 14.6922, 11.0]
["2026-09-10T15:39:05.712632+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:05.760155+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:06.598251+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.237252+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.242746+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.453427+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.457171+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.465210+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.477936+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.716619+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:07.755542+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:08.867936+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:09.498628+00:00", "trade", 14.6895, 1.0]
["2026-09-10T15:39:09.500116+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:09.528870+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:09.541089+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.045309+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.045370+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.206333+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.206859+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.207265+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.253656+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.253836+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254277+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254277+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254668+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254718+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254718+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.254748+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.255239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.290082+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.290082+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.376954+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.746334+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.746790+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.757084+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.757566+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.765249+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:10.765680+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:11.124219+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:11.177861+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:11.406335+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:11.406370+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:11.406771+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:12.117871+00:00", "trade", 14.6683, 100.0]
["2026-09-10T15:39:12.262614+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:12.383740+00:00", "trade", 14.6809, 7.0]
["2026-09-10T15:39:12.464861+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:12.918392+00:00", "trade", 14.6922, 6.0]
["2026-09-10T15:39:13.150827+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:13.634130+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:13.707961+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:13.708588+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.236134+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.236535+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.432182+00:00", "trade", 14.6683, 3.0]
["2026-09-10T15:39:14.432838+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.474805+00:00", "trade", 14.675, 111.0]
["2026-09-10T15:39:14.475374+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.475850+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.477374+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.486134+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.486134+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.531000+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:39:14.532349+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:14.709502+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:14.913076+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:15.804491+00:00", "trade", 14.68, 8.0]
["2026-09-10T15:39:15.805887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:15.805887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:15.816279+00:00", "trade", 14.6787, 1.0]
["2026-09-10T15:39:15.997869+00:00", "trade", 14.6721, 2600.0]
["2026-09-10T15:39:15.999153+00:00", "trade", 14.6732, 77.0]
["2026-09-10T15:39:15.999227+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:16.218540+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:16.332857+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:16.754942+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:16.754952+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:17.157801+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:17.562399+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:17.563778+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:17.712703+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.136001+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.142642+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.142682+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.621276+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.621517+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.797289+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:39:18.797353+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:39:18.797416+00:00", "trade", 14.67, 22.0]
["2026-09-10T15:39:18.797537+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.797537+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.798057+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:18.798619+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:20.073117+00:00", "trade", 14.67, 73.0]
["2026-09-10T15:39:21.798457+00:00", "trade", 14.6694, 18.0]
["2026-09-10T15:39:21.801994+00:00", "trade", 14.6694, 20.0]
["2026-09-10T15:39:22.437229+00:00", "trade", 14.6713, 10.0]
["2026-09-10T15:39:22.499784+00:00", "trade", 14.6821, 7.0]
["2026-09-10T15:39:22.948648+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:39:23.008544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.009491+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.009506+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.107620+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.309339+00:00", "trade", 14.67, 55.0]
["2026-09-10T15:39:23.309345+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:39:23.309345+00:00", "trade", 14.67, 45.0]
["2026-09-10T15:39:23.309927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.309927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.309927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.310282+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.311485+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.311921+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.330049+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.700652+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:23.708330+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.313386+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.313887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.600798+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:24.789104+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.789475+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.791049+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.810890+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:24.812239+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.812690+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:24.974025+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:39:24.974626+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.197537+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.197537+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.197812+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.603789+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.603864+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.604305+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:25.908170+00:00", "trade", 14.6694, 100.0]
["2026-09-10T15:39:26.064154+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:39:26.065138+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.065619+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.066100+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.068692+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:39:26.069561+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:39:26.086903+00:00", "trade", 14.6775, 3010.0]
["2026-09-10T15:39:26.087105+00:00", "trade", 14.68, 7990.0]
["2026-09-10T15:39:26.087415+00:00", "trade", 14.675, 55.0]
["2026-09-10T15:39:26.087418+00:00", "trade", 14.675, 275.0]
["2026-09-10T15:39:26.087691+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:26.087718+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:26.087746+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.087787+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.087867+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.087907+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.087971+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:26.087987+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088027+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088067+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088067+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088072+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088184+00:00", "trade", 14.676, 115.0]
["2026-09-10T15:39:26.088308+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.088377+00:00", "trade", 14.68, 184.0]
["2026-09-10T15:39:26.088544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.089574+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:26.090262+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:26.091540+00:00", "trade", 14.6773, 50.0]
["2026-09-10T15:39:26.091586+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.092067+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.419068+00:00", "trade", 14.6907, 200.0]
["2026-09-10T15:39:26.498008+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.498064+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.498089+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.498124+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.525805+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:26.604913+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.234036+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.234116+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.234156+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.234592+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.626240+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.715843+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.722128+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.722599+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.862728+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.863219+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:27.973392+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:28.117229+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:28.117710+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:28.858730+00:00", "trade", 14.675, 3.0]
["2026-09-10T15:39:29.088152+00:00", "trade", 14.675, 7.0]
["2026-09-10T15:39:29.204799+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:29.300672+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:29.301229+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:29.997772+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:30.170917+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:31.088188+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:39:31.115183+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:31.115654+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:31.115705+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:31.115755+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:31.778889+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:31.778949+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:32.587138+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:33.229181+00:00", "trade", 14.675, 28.0]
["2026-09-10T15:39:33.331095+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:33.331341+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:33.368314+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:35.258772+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:39:35.263279+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:39:35.264437+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:39:36.693121+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:36.693171+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:36.693196+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:37.051916+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:38.773292+00:00", "trade", 14.6891, 5.0]
["2026-09-10T15:39:38.776278+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:43.194612+00:00", "trade", 14.6905, 18.0]
["2026-09-10T15:39:44.598569+00:00", "trade", 14.6777, 4.0]
["2026-09-10T15:39:44.599672+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:39:46.600850+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:46.603371+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:48.326293+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:39:49.931707+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:49.932579+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:49.932614+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:49.933055+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:50.033253+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:51.330291+00:00", "trade", 14.675, 12500.0]
["2026-09-10T15:39:51.331575+00:00", "trade", 14.675, 315.0]
["2026-09-10T15:39:51.364034+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:39:51.365385+00:00", "trade", 14.675, 97.0]
["2026-09-10T15:39:51.374890+00:00", "trade", 14.675, 300.0]
["2026-09-10T15:39:51.393279+00:00", "trade", 14.675, 300.0]
["2026-09-10T15:39:51.480134+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:51.480179+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:51.482366+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:39:51.482489+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:39:51.556252+00:00", "trade", 14.675, 500.0]
["2026-09-10T15:39:51.600521+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:39:51.736862+00:00", "trade", 14.67, 3.0]
["2026-09-10T15:39:51.751164+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:51.751219+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:52.216036+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:52.216879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:52.216879+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:52.217360+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:52.494796+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:39:52.871885+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:39:53.252005+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:39:54.819067+00:00", "trade", 14.675, 4.0]
["2026-09-10T15:39:54.829229+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829267+00:00", "trade", 14.68, 600.0]
["2026-09-10T15:39:54.829600+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829604+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829605+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829607+00:00", "trade", 14.68, 703.0]
["2026-09-10T15:39:54.829655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829694+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829718+00:00", "trade", 14.68, 97.0]
["2026-09-10T15:39:54.829724+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829724+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:39:54.829725+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829728+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:39:54.829745+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829772+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:39:54.829779+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829779+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829782+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829782+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829785+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.829785+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:39:54.829806+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:39:54.829806+00:00", "trade", 14.68, 9.0]
["2026-09-10T15:39:54.829806+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829856+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829861+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829861+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.829866+00:00", "trade", 14.6799, 100.0]
["2026-09-10T15:39:54.829950+00:00", "trade", 14.68, 7.0]
["2026-09-10T15:39:54.830010+00:00", "trade", 14.68, 6.0]
["2026-09-10T15:39:54.830031+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:39:54.830091+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830122+00:00", "trade", 14.68, 67.0]
["2026-09-10T15:39:54.830125+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830127+00:00", "trade", 14.68, 15.0]
["2026-09-10T15:39:54.830136+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830157+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830211+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830230+00:00", "trade", 14.6799, 7.0]
["2026-09-10T15:39:54.830256+00:00", "trade", 14.6799, 600.0]
["2026-09-10T15:39:54.830267+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830284+00:00", "trade", 14.68, 29.0]
["2026-09-10T15:39:54.830305+00:00", "trade", 14.68, 71.0]
["2026-09-10T15:39:54.830311+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830311+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830332+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830332+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830332+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830337+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830357+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830372+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830372+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830372+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830382+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830382+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:39:54.830392+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830402+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830402+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830402+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830407+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830407+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830407+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830412+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830412+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830477+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830485+00:00", "trade", 14.68, 7.0]
["2026-09-10T15:39:54.830563+00:00", "trade", 14.6763, 53.0]
["2026-09-10T15:39:54.830599+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830684+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830744+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:39:54.830780+00:00", "trade", 14.6799, 7.0]
["2026-09-10T15:39:54.830798+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:39:54.830808+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.830848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.830888+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.830968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831011+00:00", "trade", 14.6756, 50.0]
["2026-09-10T15:39:54.831081+00:00", "trade", 14.68, 52.0]
["2026-09-10T15:39:54.831135+00:00", "trade", 14.6799, 200.0]
["2026-09-10T15:39:54.831162+00:00", "trade", 14.6799, 100.0]
["2026-09-10T15:39:54.831244+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831244+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831244+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831315+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831315+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831409+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831439+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831444+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831490+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831523+00:00", "trade", 14.6799, 100.0]
["2026-09-10T15:39:54.831562+00:00", "trade", 14.6799, 7.0]
["2026-09-10T15:39:54.831690+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831690+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.831880+00:00", "trade", 14.6799, 100.0]
["2026-09-10T15:39:54.832011+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.832238+00:00", "trade", 14.6799, 1375.0]
["2026-09-10T15:39:54.832292+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:39:54.832401+00:00", "trade", 14.68, 53.0]
["2026-09-10T15:39:54.832407+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.832885+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:39:54.833850+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.835168+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:54.836722+00:00", "trade", 14.68, 7.0]
["2026-09-10T15:39:54.838487+00:00", "trade", 14.675, 5.0]
["2026-09-10T15:39:55.243701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.244062+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.244453+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.244904+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.297948+00:00", "trade", 14.6708, 100.0]
["2026-09-10T15:39:55.597178+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.692495+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.711054+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.807404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.830854+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:55.865186+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.051765+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.053650+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.053665+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.053700+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.053715+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.053720+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:39:56.053735+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054287+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054287+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054367+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054447+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054567+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.054848+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.055003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:56.206414+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:57.930558+00:00", "trade", 14.6877, 100.0]
["2026-09-10T15:39:58.054360+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:39:58.131025+00:00", "trade", 14.68, 316.0]
["2026-09-10T15:39:58.132039+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.132080+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.132080+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.132280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.132309+00:00", "trade", 14.6801, 54.0]
["2026-09-10T15:39:58.132520+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.132560+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.201344+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.258646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:58.427946+00:00", "trade", 14.685, 20.0]
["2026-09-10T15:39:58.439039+00:00", "trade", 14.677, 4.0]
["2026-09-10T15:39:58.439662+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:59.036030+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:39:59.036618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:59.039825+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:39:59.046374+00:00", "trade", 14.685, 15.0]
["2026-09-10T15:39:59.087474+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:59.510006+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:59.517403+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:39:59.819269+00:00", "trade", 14.6903, 100.0]
["2026-09-10T15:39:59.997803+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.626930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.627883+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.635646+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.638453+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.638573+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.644071+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.657744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.813866+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.814337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.814337+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.814542+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.814622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.815073+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.833066+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.837241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.837241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:00.838003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:01.971728+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:02.178440+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:02.217643+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:03.328076+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:05.473822+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:05.474269+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:05.474905+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:05.510802+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:40:05.874732+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:40:07.379783+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:40:07.695231+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:08.521725+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:09.078895+00:00", "trade", 14.6717, 100.0]
["2026-09-10T15:40:09.364292+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:09.364773+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:09.783521+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:10.771227+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:10.771232+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:10.980161+00:00", "trade", 14.68, 73.0]
["2026-09-10T15:40:10.980215+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:40:12.444759+00:00", "trade", 14.6717, 50.0]
["2026-09-10T15:40:12.448362+00:00", "trade", 14.6717, 200.0]
["2026-09-10T15:40:12.450891+00:00", "trade", 14.6717, 22.0]
["2026-09-10T15:40:12.453017+00:00", "trade", 14.6717, 62.0]
["2026-09-10T15:40:14.039478+00:00", "trade", 14.688, 1200.0]
["2026-09-10T15:40:14.116994+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:14.117436+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:14.750969+00:00", "trade", 14.69, 47.0]
["2026-09-10T15:40:14.753086+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:14.757895+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:14.966414+00:00", "trade", 14.685, 11.0]
["2026-09-10T15:40:15.330785+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:15.802946+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:40:15.803907+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:15.803977+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:15.803987+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:16.007421+00:00", "trade", 14.685, 342.0]
["2026-09-10T15:40:19.320275+00:00", "trade", 14.688, 1.0]
["2026-09-10T15:40:19.772038+00:00", "trade", 14.6865, 1.0]
["2026-09-10T15:40:19.843816+00:00", "trade", 14.6903, 70.0]
["2026-09-10T15:40:20.224093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:20.225300+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:20.369465+00:00", "trade", 14.6718, 100.0]
["2026-09-10T15:40:20.373085+00:00", "trade", 14.6718, 200.0]
["2026-09-10T15:40:20.944859+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:20.945335+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:21.071219+00:00", "trade", 14.6881, 5.0]
["2026-09-10T15:40:21.072313+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:40:21.654900+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:21.656007+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:21.872879+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:24.419341+00:00", "trade", 14.6718, 57.0]
["2026-09-10T15:40:24.460740+00:00", "trade", 14.685, 93.0]
["2026-09-10T15:40:24.460743+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:24.461919+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:24.463478+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:24.474197+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:40:24.832732+00:00", "trade", 14.6807, 20.0]
["2026-09-10T15:40:25.814280+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.038318+00:00", "trade", 14.6776, 5.0]
["2026-09-10T15:40:26.039711+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.042191+00:00", "trade", 14.6776, 1.0]
["2026-09-10T15:40:26.177525+00:00", "trade", 14.685, 25.0]
["2026-09-10T15:40:26.177568+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.177676+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.177928+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.182571+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.185799+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.185840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.185840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.185840+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.254719+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.254746+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.254999+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.255405+00:00", "trade", 14.685, 303.0]
["2026-09-10T15:40:26.256027+00:00", "trade", 14.6847, 52.0]
["2026-09-10T15:40:26.256295+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:26.306701+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:40:26.307479+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.307680+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:26.412835+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:27.307779+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:40:27.347543+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:40:27.348137+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:27.348538+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:27.829533+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:28.633989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:28.634480+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:28.635037+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:28.763999+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:28.917570+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.329340+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.345183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.394245+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.394245+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.394721+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.396826+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.650480+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.651031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.846652+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:29.997832+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.127701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.129060+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.131159+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.138444+00:00", "trade", 14.6778, 4.0]
["2026-09-10T15:40:30.338147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.406811+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.407332+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:30.937576+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:40:30.937606+00:00", "trade", 14.685, 50.0]
["2026-09-10T15:40:32.498193+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:40:32.581852+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:32.967470+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:34.153508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:34.697640+00:00", "trade", 14.689, 2000.0]
["2026-09-10T15:40:34.698325+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:34.698921+00:00", "trade", 14.6874, 76.0]
["2026-09-10T15:40:36.130272+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:40:36.539839+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:40:36.541876+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:36.544998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:36.545053+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:36.549434+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:37.093183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.094146+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.094146+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.097023+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.236694+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:40:37.236871+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.241030+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:40:37.564220+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.564696+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.689889+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:37.844147+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:38.204910+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:40:38.405024+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:40:38.911894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:39.477727+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:39.487530+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:39.518741+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:42.142444+00:00", "trade", 14.6783, 100.0]
["2026-09-10T15:40:42.369067+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:42.497890+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:42.597957+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:44.169384+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:44.169965+00:00", "trade", 14.685, 275.0]
["2026-09-10T15:40:45.394250+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:48.495396+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:48.508460+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:40:48.904686+00:00", "trade", 14.685, 800.0]
["2026-09-10T15:40:49.481502+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:49.940764+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:40:49.942289+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:40:51.999912+00:00", "trade", 14.6878, 7.0]
["2026-09-10T15:40:52.757256+00:00", "trade", 14.685, 7.0]
["2026-09-10T15:40:52.824655+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:54.834754+00:00", "trade", 14.6863, 19.0]
["2026-09-10T15:40:55.041009+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:40:56.016977+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:56.018165+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:56.150179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:56.341520+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:56.341961+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:56.474856+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:40:56.576688+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:40:57.690555+00:00", "trade", 14.6899, 4.0]
["2026-09-10T15:40:57.989474+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:57.989485+00:00", "trade", 14.68, 29.0]
["2026-09-10T15:40:57.998068+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:40:57.998320+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:40:57.999022+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:58.159705+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:40:58.160311+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:58.160752+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:58.160993+00:00", "trade", 14.685, 51.0]
["2026-09-10T15:40:58.271788+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:40:59.130886+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:40:59.544803+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:40:59.940639+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:40:59.997847+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:00.353862+00:00", "trade", 14.6859, 15.0]
["2026-09-10T15:41:00.356794+00:00", "trade", 14.68, 75.0]
["2026-09-10T15:41:01.171963+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:01.268508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:01.268999+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:01.358592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:02.482914+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:02.656707+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:41:02.660908+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:41:02.676756+00:00", "trade", 14.6844, 14.0]
["2026-09-10T15:41:02.679262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:04.684018+00:00", "trade", 14.6899, 5.0]
["2026-09-10T15:41:04.918871+00:00", "trade", 14.6899, 21.0]
["2026-09-10T15:41:05.763980+00:00", "trade", 14.685, 29.0]
["2026-09-10T15:41:06.779218+00:00", "trade", 14.6855, 3.0]
["2026-09-10T15:41:08.073498+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:09.108151+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:09.193344+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:09.193855+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:09.334586+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:10.053713+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:10.321672+00:00", "trade", 14.6891, 800.0]
["2026-09-10T15:41:10.322917+00:00", "trade", 14.685, 13.0]
["2026-09-10T15:41:10.356164+00:00", "trade", 14.685, 37.0]
["2026-09-10T15:41:10.439330+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:10.866163+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:10.866203+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.058613+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:41:11.058761+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.059263+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.059383+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.064265+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.064706+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:11.206498+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:12.059733+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:41:12.089787+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:12.331622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:14.146389+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:14.814244+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.814315+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:14.814332+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.814401+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.814470+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.814756+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.814886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:14.815363+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.871107+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.871498+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.871564+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.871741+00:00", "trade", 14.685, 126.0]
["2026-09-10T15:41:14.872072+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.872132+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:14.872773+00:00", "trade", 14.6866, 51.0]
["2026-09-10T15:41:14.928345+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:15.163935+00:00", "trade", 14.6899, 3500.0]
["2026-09-10T15:41:15.165213+00:00", "trade", 14.6893, 93.0]
["2026-09-10T15:41:15.731348+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:15.731368+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:15.731416+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:15.732304+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:15.789975+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:41:15.790429+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:17.773769+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:18.792105+00:00", "trade", 14.685, 32.0]
["2026-09-10T15:41:18.798820+00:00", "trade", 14.6739, 100.0]
["2026-09-10T15:41:19.098965+00:00", "trade", 14.6883, 50.0]
["2026-09-10T15:41:21.358428+00:00", "trade", 14.6829, 5.0]
["2026-09-10T15:41:21.497185+00:00", "trade", 14.6898, 89.0]
["2026-09-10T15:41:22.139744+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.219532+00:00", "trade", 14.674, 225.0]
["2026-09-10T15:41:22.234735+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.357984+00:00", "trade", 14.674, 24.0]
["2026-09-10T15:41:22.462573+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.462573+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.462598+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.463129+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.463169+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.463570+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.472892+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.490579+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.495581+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.582032+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.582488+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.582649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:22.957010+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:23.583096+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.700416+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:24.701838+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:41:24.703441+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:24.703639+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.703649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.703649+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.704221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.704361+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.704526+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.704602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.704806+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:24.704973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.706341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.706556+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.714184+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.745273+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:41:24.803937+00:00", "trade", 14.69, 78.0]
["2026-09-10T15:41:24.804725+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:24.836733+00:00", "trade", 14.6879, 24.0]
["2026-09-10T15:41:25.441441+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:25.441506+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:25.614864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.157755+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:41:26.516100+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.516792+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.517128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.517198+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.517564+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.517604+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.526896+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.527332+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.638301+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.638362+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.768657+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.769529+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.770050+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.770170+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.770531+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.770932+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:26.779458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.043737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.046418+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.192688+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:41:27.193770+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:41:27.194070+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.194263+00:00", "trade", 14.685, 31.0]
["2026-09-10T15:41:27.451463+00:00", "trade", 14.6808, 3500.0]
["2026-09-10T15:41:27.451478+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.452395+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:27.452744+00:00", "trade", 14.6824, 108.0]
["2026-09-10T15:41:27.452871+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:28.253653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:28.403861+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:28.521862+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:29.280920+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:41:29.281947+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:29.924402+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:29.997867+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:31.116630+00:00", "trade", 14.685, 105.0]
["2026-09-10T15:41:31.121685+00:00", "trade", 14.685, 19.0]
["2026-09-10T15:41:31.131707+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:31.689133+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:32.011477+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:32.531726+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:33.096277+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:41:33.100189+00:00", "trade", 14.685, 25.0]
["2026-09-10T15:41:33.384062+00:00", "trade", 14.6897, 46.0]
["2026-09-10T15:41:34.758344+00:00", "trade", 14.6882, 5.0]
["2026-09-10T15:41:34.996124+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:36.644058+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:36.861090+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:37.251650+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:41:37.856801+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:38.426513+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:38.444287+00:00", "trade", 14.685, 75.0]
["2026-09-10T15:41:38.448921+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:41:38.450067+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:41:38.477147+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:41:39.400168+00:00", "trade", 14.6752, 13.0]
["2026-09-10T15:41:39.740001+00:00", "trade", 14.6752, 100.0]
["2026-09-10T15:41:39.741389+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:40.171063+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:40.172686+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:40.220846+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:40.221724+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:40.222224+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:40.807122+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:41.135439+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:41.738740+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:41:41.897233+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:42.332038+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:42.626164+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.287371+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:41:43.297743+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.572818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.574868+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.580592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.581073+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.683066+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.755288+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:43.795693+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:41:43.905210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:44.048736+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:41:45.045590+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:45.148535+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:45.539732+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:45.680868+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:47.586331+00:00", "trade", 14.685, 76.0]
["2026-09-10T15:41:47.586932+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:48.011117+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:48.356621+00:00", "trade", 14.685, 1180.0]
["2026-09-10T15:41:48.357902+00:00", "trade", 14.6856, 57.0]
["2026-09-10T15:41:48.409330+00:00", "trade", 14.685, 410.0]
["2026-09-10T15:41:48.702398+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:49.509736+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:49.510523+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:49.553169+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:50.321013+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:50.322386+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:50.322576+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:50.410142+00:00", "trade", 14.685, 137.0]
["2026-09-10T15:41:50.411493+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:50.829113+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:51.598533+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:52.461776+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:53.201166+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:41:54.001002+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:41:54.393110+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:54.432054+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:41:54.433401+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:54.838734+00:00", "trade", 14.6832, 21.0]
["2026-09-10T15:41:55.879464+00:00", "trade", 14.6856, 346.0]
["2026-09-10T15:41:55.979959+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:55.980460+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:56.119385+00:00", "trade", 14.6823, 3.0]
["2026-09-10T15:41:56.120789+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:56.121174+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:41:56.121607+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:41:56.121831+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:56.158644+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:56.206746+00:00", "trade", 14.685, 23.0]
["2026-09-10T15:41:56.210438+00:00", "trade", 14.685, 150.0]
["2026-09-10T15:41:56.210505+00:00", "trade", 14.685, 75.0]
["2026-09-10T15:41:56.211205+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:41:56.211761+00:00", "trade", 14.685, 216.0]
["2026-09-10T15:41:56.211819+00:00", "trade", 14.685, 75.0]
["2026-09-10T15:41:56.416989+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:57.922971+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:41:59.739477+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:41:59.895191+00:00", "trade", 14.6899, 1.0]
["2026-09-10T15:41:59.997887+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:01.731254+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:01.843532+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:01.962912+00:00", "trade", 14.6886, 3.0]
["2026-09-10T15:42:02.041518+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:02.320355+00:00", "trade", 14.685, 5.0]
["2026-09-10T15:42:02.321725+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:02.618838+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:05.060788+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:05.060820+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:05.060838+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:05.061334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:05.061385+00:00", "trade", 14.685, 12.0]
["2026-09-10T15:42:05.814222+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:06.390931+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:06.391527+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:06.391592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:07.982210+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:07.982265+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.049884+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:08.049886+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.049936+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.049946+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.049956+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.050908+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:08.528925+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:42:09.049938+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:10.362274+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:10.363852+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:10.363982+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:10.365133+00:00", "trade", 14.6861, 51.0]
["2026-09-10T15:42:10.400095+00:00", "trade", 14.6767, 100.0]
["2026-09-10T15:42:10.807262+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:10.985466+00:00", "trade", 14.6857, 109.0]
["2026-09-10T15:42:12.059208+00:00", "trade", 14.6857, 17.0]
["2026-09-10T15:42:12.059269+00:00", "trade", 14.6858, 13.0]
["2026-09-10T15:42:12.059275+00:00", "trade", 14.6839, 9.0]
["2026-09-10T15:42:12.059338+00:00", "trade", 14.6864, 4.0]
["2026-09-10T15:42:12.060360+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:42:12.060631+00:00", "trade", 14.685, 33.0]
["2026-09-10T15:42:14.715509+00:00", "trade", 14.6822, 300.0]
["2026-09-10T15:42:15.079427+00:00", "trade", 14.6856, 36.0]
["2026-09-10T15:42:15.082443+00:00", "trade", 14.68, 76.0]
["2026-09-10T15:42:15.913063+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:16.878262+00:00", "trade", 14.6783, 17.0]
["2026-09-10T15:42:18.957576+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:42:18.960063+00:00", "trade", 14.69, 2.0]
["2026-09-10T15:42:18.960428+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:18.961094+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:19.058842+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:19.458639+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:19.459817+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:19.459882+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:19.499168+00:00", "trade", 14.6784, 5.0]
["2026-09-10T15:42:20.575928+00:00", "trade", 14.6814, 20.0]
["2026-09-10T15:42:20.577016+00:00", "trade", 14.685, 8.0]
["2026-09-10T15:42:21.076668+00:00", "trade", 14.6858, 13.0]
["2026-09-10T15:42:21.341779+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:21.342742+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:21.630220+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:42:21.647247+00:00", "trade", 14.685, 52.0]
["2026-09-10T15:42:22.060700+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.297700+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.480535+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.480590+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.480609+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:22.651833+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.651893+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:22.684083+00:00", "trade", 14.685, 2000.0]
["2026-09-10T15:42:22.685379+00:00", "trade", 14.6856, 67.0]
["2026-09-10T15:42:23.206685+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:42:24.139633+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:24.670412+00:00", "trade", 14.6817, 100.0]
["2026-09-10T15:42:24.840737+00:00", "trade", 14.6857, 13.0]
["2026-09-10T15:42:25.324462+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:25.325400+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:27.855922+00:00", "trade", 14.6888, 1.0]
["2026-09-10T15:42:28.057284+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:28.196952+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:28.529379+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.160067+00:00", "trade", 14.6806, 16.0]
["2026-09-10T15:42:29.161450+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.383067+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.474174+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.474222+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:29.474645+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.474645+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.475593+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:29.997911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:30.242404+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:30.813464+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:30.813529+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:30.814666+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:31.629737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:31.659704+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:31.659776+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:33.108536+00:00", "trade", 14.6828, 5.0]
["2026-09-10T15:42:33.414067+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.498099+00:00", "trade", 14.68, 148.0]
["2026-09-10T15:42:33.499728+00:00", "trade", 14.68, 52.0]
["2026-09-10T15:42:33.798302+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.798303+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:33.798303+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:42:33.798352+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.798377+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.798387+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.798388+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:33.798402+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.798437+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.799239+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.799239+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.799269+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.799274+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.807373+00:00", "trade", 14.68, 50.0]
["2026-09-10T15:42:33.807388+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.807448+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:42:33.807448+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:33.807508+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.807884+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:42:33.807979+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.808000+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.809077+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.809839+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.810179+00:00", "trade", 14.68, 40.0]
["2026-09-10T15:42:33.810233+00:00", "trade", 14.685, 2200.0]
["2026-09-10T15:42:33.811511+00:00", "trade", 14.6837, 81.0]
["2026-09-10T15:42:33.898791+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.898791+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:33.899267+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.034664+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.038434+00:00", "trade", 14.6825, 100.0]
["2026-09-10T15:42:34.327081+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.798363+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.931167+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:34.931169+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.931179+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.932207+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:34.934086+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:35.011470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:35.460064+00:00", "trade", 14.6853, 100.0]
["2026-09-10T15:42:35.558112+00:00", "trade", 14.6826, 200.0]
["2026-09-10T15:42:35.559967+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:35.560087+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:35.560127+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:36.858735+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:38.306873+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:38.338704+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:38.338765+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:38.819941+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:38.823769+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:38.823850+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:38.824511+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:39.254728+00:00", "trade", 14.6814, 145.0]
["2026-09-10T15:42:39.733552+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:39.733612+00:00", "trade", 14.68, 196.0]
["2026-09-10T15:42:39.733678+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:39.733742+00:00", "trade", 14.68, 30.0]
["2026-09-10T15:42:39.734172+00:00", "trade", 14.68, 80.0]
["2026-09-10T15:42:39.734250+00:00", "trade", 14.68, 164.0]
["2026-09-10T15:42:39.734743+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:39.754659+00:00", "trade", 14.68, 72.0]
["2026-09-10T15:42:40.075121+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:42:40.201926+00:00", "trade", 14.68, 641.0]
["2026-09-10T15:42:40.203211+00:00", "trade", 14.6808, 51.0]
["2026-09-10T15:42:40.212561+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:40.261586+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:42:40.261653+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:40.261658+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:40.412497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:41.202965+00:00", "trade", 14.685, 9.0]
["2026-09-10T15:42:42.998628+00:00", "trade", 14.6826, 100.0]
["2026-09-10T15:42:44.173225+00:00", "trade", 14.685, 13.0]
["2026-09-10T15:42:44.398970+00:00", "trade", 14.6842, 2.0]
["2026-09-10T15:42:45.078570+00:00", "trade", 14.6826, 100.0]
["2026-09-10T15:42:46.202557+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:42:46.313183+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:46.315076+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:42:46.315103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:46.759170+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:46.917979+00:00", "trade", 14.68, 3.0]
["2026-09-10T15:42:46.923524+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:42:47.562076+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:42:48.875746+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:49.043124+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:49.162534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:49.162544+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:49.162548+00:00", "trade", 14.68, 51.0]
["2026-09-10T15:42:49.162602+00:00", "trade", 14.68, 76.0]
["2026-09-10T15:42:49.437712+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:42:49.498150+00:00", "trade", 14.6826, 100.0]
["2026-09-10T15:42:50.485572+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:42:50.486406+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:50.486582+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:50.495057+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:50.627964+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:50.628625+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:51.236864+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:51.238021+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:51.597247+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:52.001275+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:42:52.002577+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:42:52.604956+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:42:52.606229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:52.606911+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:55.206581+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:42:55.420642+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:42:55.420701+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:55.719804+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:42:56.139306+00:00", "trade", 14.6849, 3.0]
["2026-09-10T15:42:56.258227+00:00", "trade", 14.6827, 100.0]
["2026-09-10T15:42:57.774468+00:00", "trade", 14.6899, 10.0]
["2026-09-10T15:42:57.775565+00:00", "trade", 14.685, 13.0]
["2026-09-10T15:42:57.918204+00:00", "trade", 14.6827, 65.0]
["2026-09-10T15:42:59.158544+00:00", "trade", 14.6807, 18.0]
["2026-09-10T15:42:59.163370+00:00", "trade", 14.6807, 7.0]
["2026-09-10T15:42:59.164474+00:00", "trade", 14.6807, 1.0]
["2026-09-10T15:42:59.434009+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:42:59.997941+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:00.203341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:00.233187+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:00.594268+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:43:01.320506+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:02.149090+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:43:02.150864+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:43:02.195250+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:02.727496+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:43:05.620476+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:43:05.768416+00:00", "trade", 14.685, 1.0]
["2026-09-10T15:43:07.181353+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:07.181423+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:07.430862+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.432055+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.438722+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.440000+00:00", "trade", 14.6848, 50.0]
["2026-09-10T15:43:07.470640+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.471230+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.474565+00:00", "trade", 14.685, 400.0]
["2026-09-10T15:43:07.522397+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:43:07.678363+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:07.870106+00:00", "trade", 14.6886, 1.0]
["2026-09-10T15:43:08.006766+00:00", "trade", 14.685, 72.0]
["2026-09-10T15:43:08.877643+00:00", "trade", 14.685, 10.0]
["2026-09-10T15:43:09.686638+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:09.687661+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:09.869098+00:00", "trade", 14.685, 89.0]
["2026-09-10T15:43:09.870481+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:09.874276+00:00", "trade", 14.6849, 3.0]
["2026-09-10T15:43:09.874339+00:00", "trade", 14.6837, 7.0]
["2026-09-10T15:43:09.874348+00:00", "trade", 14.6844, 14.0]
["2026-09-10T15:43:09.874412+00:00", "trade", 14.6841, 10.0]
["2026-09-10T15:43:10.323212+00:00", "trade", 14.6849, 14.0]
["2026-09-10T15:43:10.721518+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:10.805618+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:10.900109+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:10.901456+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:11.120769+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:11.260411+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:12.379221+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:12.384232+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:12.386458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.636710+00:00", "trade", 14.685, 142.0]
["2026-09-10T15:43:13.637801+00:00", "trade", 14.685, 6.0]
["2026-09-10T15:43:13.641233+00:00", "trade", 14.685, 504.0]
["2026-09-10T15:43:13.654419+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:13.654500+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:13.654605+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:13.654638+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.654639+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:13.654687+00:00", "trade", 14.69, 237.0]
["2026-09-10T15:43:13.654765+00:00", "trade", 14.69, 17.0]
["2026-09-10T15:43:13.654823+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.654984+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.655034+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.655430+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.655580+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.655703+00:00", "trade", 14.6854, 55.0]
["2026-09-10T15:43:13.662382+00:00", "trade", 14.685, 1300.0]
["2026-09-10T15:43:13.662953+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:13.858431+00:00", "trade", 14.6838, 100.0]
["2026-09-10T15:43:14.758431+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:14.816263+00:00", "trade", 14.685, 2.0]
["2026-09-10T15:43:14.840978+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:15.321318+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:15.322693+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:15.322695+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:15.324001+00:00", "trade", 14.6867, 50.0]
["2026-09-10T15:43:16.116470+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:17.223110+00:00", "trade", 14.685, 300.0]
["2026-09-10T15:43:17.540615+00:00", "trade", 14.6818, 5.0]
["2026-09-10T15:43:18.210803+00:00", "trade", 14.6816, 100.0]
["2026-09-10T15:43:18.391065+00:00", "trade", 14.6816, 100.0]
["2026-09-10T15:43:18.874541+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.139523+00:00", "trade", 14.6852, 500.0]
["2026-09-10T15:43:19.143802+00:00", "trade", 14.6852, 100.0]
["2026-09-10T15:43:19.146064+00:00", "trade", 14.6852, 100.0]
["2026-09-10T15:43:19.674307+00:00", "trade", 14.69, 10.0]
["2026-09-10T15:43:19.794865+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.871213+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.871990+00:00", "trade", 14.685, 489.0]
["2026-09-10T15:43:19.871995+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.871999+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.871999+00:00", "trade", 14.69, 460.0]
["2026-09-10T15:43:19.872001+00:00", "trade", 14.685, 105.0]
["2026-09-10T15:43:19.872005+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872005+00:00", "trade", 14.69, 40.0]
["2026-09-10T15:43:19.872008+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:43:19.872008+00:00", "trade", 14.685, 178.0]
["2026-09-10T15:43:19.872010+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872015+00:00", "trade", 14.685, 200.0]
["2026-09-10T15:43:19.872015+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:43:19.872016+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872019+00:00", "trade", 14.69, 179.0]
["2026-09-10T15:43:19.872067+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:43:19.872067+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:43:19.872073+00:00", "trade", 14.69, 115.0]
["2026-09-10T15:43:19.872077+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:43:19.872080+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.872080+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872085+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872085+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872088+00:00", "trade", 14.685, 489.0]
["2026-09-10T15:43:19.872088+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872089+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.872092+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.872092+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872095+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872095+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.872100+00:00", "trade", 14.69, 600.0]
["2026-09-10T15:43:19.872100+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:43:19.872100+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872100+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872103+00:00", "trade", 14.69, 900.0]
["2026-09-10T15:43:19.872107+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872109+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.872112+00:00", "trade", 14.69, 89.0]
["2026-09-10T15:43:19.872112+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872115+00:00", "trade", 14.69, 321.0]
["2026-09-10T15:43:19.872121+00:00", "trade", 14.69, 68.0]
["2026-09-10T15:43:19.872124+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.872127+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.872133+00:00", "trade", 14.69, 33.0]
["2026-09-10T15:43:19.872139+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872148+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.872204+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872209+00:00", "trade", 14.685, 95.0]
["2026-09-10T15:43:19.872212+00:00", "trade", 14.685, 4.0]
["2026-09-10T15:43:19.872215+00:00", "trade", 14.685, 487.0]
["2026-09-10T15:43:19.872215+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872219+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872219+00:00", "trade", 14.69, 57.0]
["2026-09-10T15:43:19.872229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872229+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872234+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872279+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872305+00:00", "trade", 14.69, 43.0]
["2026-09-10T15:43:19.872305+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872309+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872309+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872315+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872315+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.872315+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.872320+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:43:19.872320+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872320+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872339+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872389+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872434+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872449+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872462+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872525+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872539+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872545+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872545+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872572+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:43:19.872578+00:00", "trade", 14.69, 487.0]
["2026-09-10T15:43:19.872588+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.872609+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872615+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872633+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:43:19.872672+00:00", "trade", 14.69, 487.0]
["2026-09-10T15:43:19.872684+00:00", "trade", 14.69, 152.0]
["2026-09-10T15:43:19.872750+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872762+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:43:19.872765+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872769+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872769+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872771+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872774+00:00", "trade", 14.69, 265.0]
["2026-09-10T15:43:19.872774+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.872778+00:00", "trade", 14.69, 105.0]
["2026-09-10T15:43:19.872778+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.872781+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872784+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:43:19.872784+00:00", "trade", 14.69, 56.0]
["2026-09-10T15:43:19.872787+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872787+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:43:19.872789+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:43:19.872805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872805+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872808+00:00", "trade", 14.69, 250.0]
["2026-09-10T15:43:19.872810+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.872813+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:43:19.872816+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872819+00:00", "trade", 14.69, 124.0]
["2026-09-10T15:43:19.872819+00:00", "trade", 14.69, 254.0]
["2026-09-10T15:43:19.872819+00:00", "trade", 14.69, 43.0]
["2026-09-10T15:43:19.872819+00:00", "trade", 14.69, 62.0]
["2026-09-10T15:43:19.872826+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:43:19.872826+00:00", "trade", 14.69, 98.0]
["2026-09-10T15:43:19.872829+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.872829+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.872830+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 180.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 252.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 133.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 128.0]
["2026-09-10T15:43:19.872835+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.872840+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872840+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872840+00:00", "trade", 14.69, 114.0]
["2026-09-10T15:43:19.872843+00:00", "trade", 14.69, 49.0]
["2026-09-10T15:43:19.872847+00:00", "trade", 14.69, 46.0]
["2026-09-10T15:43:19.872847+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 242.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 269.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872853+00:00", "trade", 14.69, 166.0]
["2026-09-10T15:43:19.872859+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872859+00:00", "trade", 14.69, 216.0]
["2026-09-10T15:43:19.872859+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.872861+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872865+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872865+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872865+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872895+00:00", "trade", 14.69, 10000.0]
["2026-09-10T15:43:19.872900+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872900+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.872946+00:00", "trade", 14.69, 246.0]
["2026-09-10T15:43:19.872949+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.872949+00:00", "trade", 14.69, 139.0]
["2026-09-10T15:43:19.872952+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:43:19.872967+00:00", "trade", 14.69, 151.0]
["2026-09-10T15:43:19.872970+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873006+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:43:19.873006+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873009+00:00", "trade", 14.695, 100.0]
["2026-09-10T15:43:19.873009+00:00", "trade", 14.69, 110.0]
["2026-09-10T15:43:19.873015+00:00", "trade", 14.69, 64.0]
["2026-09-10T15:43:19.873015+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873016+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873019+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873019+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:43:19.873025+00:00", "trade", 14.69, 43.0]
["2026-09-10T15:43:19.873025+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:43:19.873025+00:00", "trade", 14.69, 109.0]
["2026-09-10T15:43:19.873025+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:43:19.873026+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873031+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:43:19.873031+00:00", "trade", 14.69, 381.0]
["2026-09-10T15:43:19.873031+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:43:19.873031+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873031+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873031+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873036+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873036+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.873039+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.873039+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:43:19.873042+00:00", "trade", 14.69, 44.0]
["2026-09-10T15:43:19.873045+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:43:19.873045+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:43:19.873046+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873048+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.873048+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.873051+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.873051+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.873054+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.873054+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:43:19.873057+00:00", "trade", 14.69, 1281.0]
["2026-09-10T15:43:19.873057+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.873057+00:00", "trade", 14.69, 606.0]
["2026-09-10T15:43:19.873066+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873069+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:43:19.873075+00:00", "trade", 14.69, 97.0]
["2026-09-10T15:43:19.873084+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:43:19.873084+00:00", "trade", 14.69, 97.0]
["2026-09-10T15:43:19.873091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873111+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873120+00:00", "trade", 14.69, 389.0]
["2026-09-10T15:43:19.873121+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873126+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:43:19.873138+00:00", "trade", 14.69, 1444.0]
["2026-09-10T15:43:19.873144+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873144+00:00", "trade", 14.69, 794.0]
["2026-09-10T15:43:19.873146+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873176+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873216+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.873216+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873216+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873216+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873216+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 1430.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 46.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 25.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 122.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:43:19.873219+00:00", "trade", 14.69, 17.0]
["2026-09-10T15:43:19.873226+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873251+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873252+00:00", "trade", 14.69, 489.0]
["2026-09-10T15:43:19.873276+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873277+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.873291+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.873318+00:00", "trade", 14.6874, 53.0]
["2026-09-10T15:43:19.873330+00:00", "trade", 14.69, 252.0]
["2026-09-10T15:43:19.873330+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873336+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873341+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873342+00:00", "trade", 14.69, 11.0]
["2026-09-10T15:43:19.873356+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.873356+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.873360+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873360+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873364+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873364+00:00", "trade", 14.69, 110.0]
["2026-09-10T15:43:19.873367+00:00", "trade", 14.69, 402.0]
["2026-09-10T15:43:19.873371+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873375+00:00", "trade", 14.69, 250.0]
["2026-09-10T15:43:19.873449+00:00", "trade", 14.687, 56.0]
["2026-09-10T15:43:19.873475+00:00", "trade", 14.69, 199.0]
["2026-09-10T15:43:19.873481+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:43:19.873487+00:00", "trade", 14.69, 437.0]
["2026-09-10T15:43:19.873487+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:43:19.873487+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873487+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873487+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873493+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873493+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.873496+00:00", "trade", 14.69, 246.0]
["2026-09-10T15:43:19.873499+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.873523+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:43:19.873532+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873538+00:00", "trade", 14.69, 12.0]
["2026-09-10T15:43:19.873572+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873602+00:00", "trade", 14.69, 63.0]
["2026-09-10T15:43:19.873622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873622+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873628+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873628+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873628+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873632+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873632+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873637+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873637+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873637+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873672+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873692+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873692+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873722+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873742+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873767+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873868+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.873913+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873913+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.873973+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874093+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874098+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874103+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874128+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874173+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874173+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874193+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874214+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874214+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874229+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874234+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874254+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874259+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874264+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874264+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874274+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874279+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874284+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874409+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874459+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874489+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874534+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874610+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874610+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874685+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874710+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874775+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874810+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874855+00:00", "trade", 14.69, 8.0]
["2026-09-10T15:43:19.874910+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874930+00:00", "trade", 14.69, 1.0]
["2026-09-10T15:43:19.874951+00:00", "trade", 14.69, 591.0]
["2026-09-10T15:43:19.874955+00:00", "trade", 14.69, 700.0]
["2026-09-10T15:43:19.874955+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.874958+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.874962+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.874962+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.874964+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.874964+00:00", "trade", 14.69, 1100.0]
["2026-09-10T15:43:19.874969+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875008+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875017+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875091+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875216+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875241+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875282+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.875282+00:00", "trade", 14.685, 800.0]
["2026-09-10T15:43:19.875288+00:00", "trade", 14.685, 489.0]
["2026-09-10T15:43:19.875288+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875291+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875295+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875295+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:43:19.875297+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875297+00:00", "trade", 14.68, 2000.0]
["2026-09-10T15:43:19.875300+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875303+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875303+00:00", "trade", 14.68, 700.0]
["2026-09-10T15:43:19.875307+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875307+00:00", "trade", 14.68, 44.0]
["2026-09-10T15:43:19.875313+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875313+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.875316+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:43:19.875316+00:00", "trade", 14.685, 487.0]
["2026-09-10T15:43:19.875321+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875321+00:00", "trade", 14.68, 55.0]
["2026-09-10T15:43:19.875321+00:00", "trade", 14.68, 198.0]
["2026-09-10T15:43:19.875325+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875325+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875334+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875334+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875336+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875340+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875341+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875345+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875345+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:43:19.875347+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875348+00:00", "trade", 14.69, 46.0]
["2026-09-10T15:43:19.875366+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875366+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875366+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875371+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875433+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875435+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875438+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.875438+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875442+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:43:19.875444+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.875450+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875453+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:43:19.875453+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875458+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:43:19.875459+00:00", "trade", 14.68, 4.0]
["2026-09-10T15:43:19.875464+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:43:19.875464+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875470+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:43:19.875470+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:43:19.875470+00:00", "trade", 14.68, 680.0]
["2026-09-10T15:43:19.875475+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875475+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.68, 2.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 295.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 246.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 250.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 248.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 30.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875479+00:00", "trade", 14.69, 389.0]
["2026-09-10T15:43:19.875484+00:00", "trade", 14.69, 182.0]
["2026-09-10T15:43:19.875484+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875484+00:00", "trade", 14.68, 77.0]
["2026-09-10T15:43:19.875487+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875490+00:00", "trade", 14.69, 105.0]
["2026-09-10T15:43:19.875490+00:00", "trade", 14.69, 18.0]
["2026-09-10T15:43:19.875493+00:00", "trade", 14.69, 64.0]
["2026-09-10T15:43:19.875493+00:00", "trade", 14.69, 7.0]
["2026-09-10T15:43:19.875496+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:43:19.875496+00:00", "trade", 14.69, 21.0]
["2026-09-10T15:43:19.875497+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875499+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.875499+00:00", "trade", 14.69, 289.0]
["2026-09-10T15:43:19.875499+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875502+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:43:19.875506+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875508+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875511+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875511+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875517+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875517+00:00", "trade", 14.69, 81.0]
["2026-09-10T15:43:19.875517+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875522+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875523+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:43:19.875523+00:00", "trade", 14.69, 16.0]
["2026-09-10T15:43:19.875526+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.875532+00:00", "trade", 14.69, 81.0]
["2026-09-10T15:43:19.875536+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875538+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875550+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875577+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875577+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875580+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875592+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875592+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875592+00:00", "trade", 14.69, 15.0]
["2026-09-10T15:43:19.875592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875592+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875601+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.875602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875602+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875607+00:00", "trade", 14.685, 489.0]
["2026-09-10T15:43:19.875607+00:00", "trade", 14.69, 161.0]
["2026-09-10T15:43:19.875611+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875611+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875616+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875616+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875616+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875616+00:00", "trade", 14.69, 29.0]
["2026-09-10T15:43:19.875616+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875619+00:00", "trade", 14.69, 111.0]
["2026-09-10T15:43:19.875652+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875679+00:00", "trade", 14.69, 98.0]
["2026-09-10T15:43:19.875682+00:00", "trade", 14.69, 151.0]
["2026-09-10T15:43:19.875686+00:00", "trade", 14.69, 172.0]
["2026-09-10T15:43:19.875686+00:00", "trade", 14.69, 128.0]
["2026-09-10T15:43:19.875692+00:00", "trade", 14.69, 242.0]
["2026-09-10T15:43:19.875692+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.875698+00:00", "trade", 14.69, 56.0]
["2026-09-10T15:43:19.875698+00:00", "trade", 14.69, 44.0]
["2026-09-10T15:43:19.875698+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:43:19.875703+00:00", "trade", 14.69, 26.0]
["2026-09-10T15:43:19.875703+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875703+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875706+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875706+00:00", "trade", 14.69, 69.0]
["2026-09-10T15:43:19.875712+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875737+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875739+00:00", "trade", 14.685, 253.0]
["2026-09-10T15:43:19.875739+00:00", "trade", 14.685, 180.0]
["2026-09-10T15:43:19.875739+00:00", "trade", 14.685, 133.0]
["2026-09-10T15:43:19.875739+00:00", "trade", 14.685, 113.0]
["2026-09-10T15:43:19.875739+00:00", "trade", 14.69, 54.0]
["2026-09-10T15:43:19.875760+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.875763+00:00", "trade", 14.69, 65.0]
["2026-09-10T15:43:19.875775+00:00", "trade", 14.69, 259.0]
["2026-09-10T15:43:19.875781+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.875787+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:43:19.875787+00:00", "trade", 14.68, 89.0]
["2026-09-10T15:43:19.875790+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.875794+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875794+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.875799+00:00", "trade", 14.69, 20.0]
["2026-09-10T15:43:19.875799+00:00", "trade", 14.69, 281.0]
["2026-09-10T15:43:19.875803+00:00", "trade", 14.68, 63.0]
["2026-09-10T15:43:19.875817+00:00", "trade", 14.685, 94.0]
["2026-09-10T15:43:19.875818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875818+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875822+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875822+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875823+00:00", "trade", 14.685, 95.0]
["2026-09-10T15:43:19.875823+00:00", "trade", 14.685, 223.0]
["2026-09-10T15:43:19.875826+00:00", "trade", 14.685, 389.0]
["2026-09-10T15:43:19.875827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875827+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875830+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:43:19.875832+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875832+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875832+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875836+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.875838+00:00", "trade", 14.68, 400.0]
["2026-09-10T15:43:19.875848+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875848+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875854+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875857+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875857+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:43:19.875857+00:00", "trade", 14.69, 78.0]
["2026-09-10T15:43:19.875860+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.875863+00:00", "trade", 14.68, 141.0]
["2026-09-10T15:43:19.875872+00:00", "trade", 14.69, 4.0]
["2026-09-10T15:43:19.875875+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.875878+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.875878+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.875880+00:00", "trade", 14.685, 23.0]
["2026-09-10T15:43:19.875880+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.875893+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875898+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875916+00:00", "trade", 14.69, 418.0]
["2026-09-10T15:43:19.875920+00:00", "trade", 14.69, 82.0]
["2026-09-10T15:43:19.875920+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.875925+00:00", "trade", 14.69, 67.0]
["2026-09-10T15:43:19.875929+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875932+00:00", "trade", 14.685, 77.0]
["2026-09-10T15:43:19.875968+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875974+00:00", "trade", 14.69, 24.0]
["2026-09-10T15:43:19.875974+00:00", "trade", 14.69, 37.0]
["2026-09-10T15:43:19.875989+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.875993+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875993+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875995+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875995+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875998+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.875998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.875998+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876002+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:43:19.876002+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:43:19.876003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876003+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876007+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876007+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876008+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876011+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876011+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876013+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876016+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:43:19.876016+00:00", "trade", 14.685, 487.0]
["2026-09-10T15:43:19.876019+00:00", "trade", 14.685, 230.0]
["2026-09-10T15:43:19.876019+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.876022+00:00", "trade", 14.68, 102.0]
["2026-09-10T15:43:19.876022+00:00", "trade", 14.68, 199.0]
["2026-09-10T15:43:19.876033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876033+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876038+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.876043+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876048+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876049+00:00", "trade", 14.69, 65.0]
["2026-09-10T15:43:19.876053+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876053+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876067+00:00", "trade", 14.69, 35.0]
["2026-09-10T15:43:19.876095+00:00", "trade", 14.69, 59.0]
["2026-09-10T15:43:19.876095+00:00", "trade", 14.69, 253.0]
["2026-09-10T15:43:19.876095+00:00", "trade", 14.69, 223.0]
["2026-09-10T15:43:19.876148+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876160+00:00", "trade", 14.685, 23.0]
["2026-09-10T15:43:19.876173+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876173+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876175+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876178+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876178+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876178+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876183+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876189+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876190+00:00", "trade", 14.69, 256.0]
["2026-09-10T15:43:19.876194+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876194+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876197+00:00", "trade", 14.69, 194.0]
["2026-09-10T15:43:19.876197+00:00", "trade", 14.69, 44.0]
["2026-09-10T15:43:19.876208+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876212+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876214+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.876218+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876220+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.876233+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876233+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876236+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876236+00:00", "trade", 14.69, 500.0]
["2026-09-10T15:43:19.876239+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876239+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876242+00:00", "trade", 14.69, 451.0]
["2026-09-10T15:43:19.876242+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876247+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876247+00:00", "trade", 14.69, 133.0]
["2026-09-10T15:43:19.876247+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876250+00:00", "trade", 14.69, 95.0]
["2026-09-10T15:43:19.876289+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876364+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876364+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876380+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876394+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876399+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876399+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876404+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876449+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.876449+00:00", "trade", 14.69, 166.0]
["2026-09-10T15:43:19.876458+00:00", "trade", 14.69, 206.0]
["2026-09-10T15:43:19.876458+00:00", "trade", 14.69, 31.0]
["2026-09-10T15:43:19.876459+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876464+00:00", "trade", 14.69, 72.0]
["2026-09-10T15:43:19.876464+00:00", "trade", 14.69, 56.0]
["2026-09-10T15:43:19.876474+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876497+00:00", "trade", 14.69, 389.0]
["2026-09-10T15:43:19.876499+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876519+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876549+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876549+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876564+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876569+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876584+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876614+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876619+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876695+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876695+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.876705+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876705+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:43:19.876708+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.876708+00:00", "trade", 14.69, 19.0]
["2026-09-10T15:43:19.876710+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876749+00:00", "trade", 14.69, 75.0]
["2026-09-10T15:43:19.876760+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876775+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876815+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876820+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876825+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876850+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876855+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876860+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876890+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876970+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876970+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.876975+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877010+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877011+00:00", "trade", 14.69, 51.0]
["2026-09-10T15:43:19.877015+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877020+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877040+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877050+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877110+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877141+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877155+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877171+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877195+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.877198+00:00", "trade", 14.69, 387.0]
["2026-09-10T15:43:19.877211+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877225+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.877240+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:43:19.877251+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877331+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877451+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877491+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877647+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.877657+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.877657+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.877658+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.877784+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.877867+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877972+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.877972+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878013+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878013+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878088+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.878091+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.878094+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.878097+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.878097+00:00", "trade", 14.69, 275.0]
["2026-09-10T15:43:19.878100+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.878106+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.878109+00:00", "trade", 14.69, 50.0]
["2026-09-10T15:43:19.878133+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878248+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878253+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878344+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878385+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.878414+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878479+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878494+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878529+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878534+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878539+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878544+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878544+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878549+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878569+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878574+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878579+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878579+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878599+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878604+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878614+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878624+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878624+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878734+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.878774+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.879050+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.879506+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.879611+00:00", "quote", 14.69, 14.7]
["2026-09-10T15:43:19.879675+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.879675+00:00", "trade", 14.69, 256.0]
["2026-09-10T15:43:19.879706+00:00", "trade", 14.69, 700.0]
["2026-09-10T15:43:19.879709+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879712+00:00", "trade", 14.69, 479.0]
["2026-09-10T15:43:19.879712+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.879715+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879778+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879778+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879778+00:00", "trade", 14.69, 253.0]
["2026-09-10T15:43:19.879785+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879785+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879790+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879790+00:00", "trade", 14.69, 389.0]
["2026-09-10T15:43:19.879796+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.879796+00:00", "trade", 14.69, 255.0]
["2026-09-10T15:43:19.879797+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.879852+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.879862+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.879874+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.879932+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880001+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880005+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880005+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.880010+00:00", "trade", 14.69, 400.0]
["2026-09-10T15:43:19.880010+00:00", "trade", 14.69, 3.0]
["2026-09-10T15:43:19.880012+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.880015+00:00", "trade", 14.69, 415.0]
["2026-09-10T15:43:19.880015+00:00", "trade", 14.69, 76.0]
["2026-09-10T15:43:19.880036+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880038+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880069+00:00", "trade", 14.69, 166.0]
["2026-09-10T15:43:19.880113+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880133+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880133+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880197+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880199+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.880202+00:00", "trade", 14.69, 250.0]
["2026-09-10T15:43:19.880202+00:00", "trade", 14.69, 54.0]
["2026-09-10T15:43:19.880208+00:00", "trade", 14.69, 5.0]
["2026-09-10T15:43:19.880208+00:00", "trade", 14.69, 187.0]
["2026-09-10T15:43:19.880208+00:00", "trade", 14.69, 96.0]
["2026-09-10T15:43:19.880212+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880214+00:00", "trade", 14.69, 252.0]
["2026-09-10T15:43:19.880214+00:00", "trade", 14.69, 192.0]
["2026-09-10T15:43:19.880214+00:00", "trade", 14.69, 6.0]
["2026-09-10T15:43:19.880217+00:00", "trade", 14.69, 13.0]
["2026-09-10T15:43:19.880243+00:00", "quote", 14.69, 14.69]
["2026-09-10T15:43:19.880244+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.880248+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880278+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880286+00:00", "trade", 14.69, 168.0]
["2026-09-10T15:43:19.880292+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.880304+00:00", "trade", 14.69, 182.0]
["2026-09-10T15:43:19.880329+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880334+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880338+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880343+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880373+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880373+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880383+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880424+00:00", "trade", 14.685, 305.0]
["2026-09-10T15:43:19.880428+00:00", "trade", 14.69, 300.0]
["2026-09-10T15:43:19.880428+00:00", "trade", 14.69, 17.0]
["2026-09-10T15:43:19.880430+00:00", "trade", 14.69, 94.0]
["2026-09-10T15:43:19.880434+00:00", "trade", 14.69, 39.0]
["2026-09-10T15:43:19.880454+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880458+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880514+00:00", "trade", 14.69, 61.0]
["2026-09-10T15:43:19.880519+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880524+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880524+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880589+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880594+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880599+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.880614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880614+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880619+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880624+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880659+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880674+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:43:19.880674+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880674+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880894+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880930+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.880960+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.881050+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.881155+00:00", "trade", 14.695, 339.0]
["2026-09-10T15:43:19.881391+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.881970+00:00", "trade", 14.69, 3800.0]
["2026-09-10T15:43:19.882012+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.882087+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.882704+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.883014+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.883092+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883104+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.883107+00:00", "trade", 14.68, 700.0]
["2026-09-10T15:43:19.883107+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883110+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.883170+00:00", "quote", 14.68, 14.69]
["2026-09-10T15:43:19.883221+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.883270+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883280+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883305+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883315+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883315+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883325+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883366+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883370+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883420+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883436+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883440+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883460+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883492+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883498+00:00", "trade", 14.68, 37.0]
["2026-09-10T15:43:19.883501+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883508+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883513+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:43:19.883516+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:43:19.883525+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883525+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883528+00:00", "trade", 14.68, 400.0]
["2026-09-10T15:43:19.883534+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883616+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883666+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.883672+00:00", "trade", 14.685, 100.0]
["2026-09-10T15:43:19.883672+00:00", "trade", 14.68, 500.0]
["2026-09-10T15:43:19.883676+00:00", "trade", 14.68, 101.0]
["2026-09-10T15:43:19.883676+00:00", "trade", 14.68, 700.0]
["2026-09-10T15:43:19.883681+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883681+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883684+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883688+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.883688+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883693+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.883693+00:00", "trade", 14.68, 300.0]
["2026-09-10T15:43:19.883693+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.883806+00:00", "quote", 14.68, 14.68]
["2026-09-10T15:43:19.883856+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884058+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884058+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884060+00:00", "trade", 14.675, 148.0]
["2026-09-10T15:43:19.884062+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884072+00:00", "trade", 14.675, 389.0]
["2026-09-10T15:43:19.884075+00:00", "trade", 14.675, 300.0]
["2026-09-10T15:43:19.884078+00:00", "trade", 14.675, 300.0]
["2026-09-10T15:43:19.884078+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884082+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:19.884082+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884084+00:00", "trade", 14.67, 11.0]
["2026-09-10T15:43:19.884111+00:00", "trade", 14.68, 10.0]
["2026-09-10T15:43:19.884137+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884137+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884159+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:43:19.884219+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884237+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:19.884240+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:19.884244+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:43:19.884244+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:19.884249+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884249+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884249+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:43:19.884253+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:43:19.884253+00:00", "trade", 14.67, 53.0]
["2026-09-10T15:43:19.884255+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.884258+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:43:19.884258+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:19.884292+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884298+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884368+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884418+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884418+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884418+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884443+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884457+00:00", "trade", 14.675, 197.0]
["2026-09-10T15:43:19.884493+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884498+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884543+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884548+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884548+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884550+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.884608+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884650+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:19.884653+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884723+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884814+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884854+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.884974+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885014+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885019+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885031+00:00", "trade", 14.68, 200.0]
["2026-09-10T15:43:19.885034+00:00", "trade", 14.68, 100.0]
["2026-09-10T15:43:19.885064+00:00", "trade", 14.68, 603.0]
["2026-09-10T15:43:19.885215+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885255+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885255+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885295+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885300+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885335+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885415+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885500+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885536+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885536+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885616+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885633+00:00", "trade", 14.675, 125.0]
["2026-09-10T15:43:19.885736+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.885736+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886097+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886177+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886601+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.886802+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886833+00:00", "trade", 14.67, 44.0]
["2026-09-10T15:43:19.886836+00:00", "trade", 14.67, 5.0]
["2026-09-10T15:43:19.886839+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:43:19.886839+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886842+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:43:19.886842+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886845+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886845+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886848+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:19.886849+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886851+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:43:19.886854+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886854+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.886894+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886899+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886944+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.886949+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887004+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887014+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887029+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887223+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.887255+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887260+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887274+00:00", "trade", 14.67, 8.0]
["2026-09-10T15:43:19.887274+00:00", "trade", 14.67, 40.0]
["2026-09-10T15:43:19.887283+00:00", "trade", 14.67, 79.0]
["2026-09-10T15:43:19.887287+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.887289+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.887290+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887295+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887300+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887311+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:43:19.887314+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.887314+00:00", "trade", 14.67, 500.0]
["2026-09-10T15:43:19.887350+00:00", "trade", 14.67, 21.0]
["2026-09-10T15:43:19.887375+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887380+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887400+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887425+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887425+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887445+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887449+00:00", "trade", 14.67, 72.0]
["2026-09-10T15:43:19.887485+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887495+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887530+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887535+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887546+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887550+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.887555+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.887555+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.887555+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.887560+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.887566+00:00", "trade", 14.67, 300.0]
["2026-09-10T15:43:19.887566+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.887575+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887615+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887621+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887641+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887656+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887701+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887751+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887776+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887786+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.887936+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888002+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888016+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888016+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888016+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888097+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888157+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888177+00:00", "trade", 14.67, 46.0]
["2026-09-10T15:43:19.888177+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888217+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888392+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888452+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888578+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.888853+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.889294+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.889313+00:00", "trade", 14.69, 487.0]
["2026-09-10T15:43:19.889695+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.890778+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.890933+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.890982+00:00", "trade", 14.69, 100.0]
["2026-09-10T15:43:19.892176+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.892950+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.893895+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.897797+00:00", "trade", 14.69, 200.0]
["2026-09-10T15:43:19.898817+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.900653+00:00", "trade", 14.68, 1.0]
["2026-09-10T15:43:19.903059+00:00", "trade", 14.69, 23.0]
["2026-09-10T15:43:19.903218+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.904060+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.905658+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.920630+00:00", "trade", 14.67, 26.0]
["2026-09-10T15:43:19.921938+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:19.922001+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:43:19.922064+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.922188+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.974723+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.974803+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:19.988074+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988078+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:43:19.988081+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988081+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:19.988084+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988084+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:43:19.988126+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988138+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988144+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988144+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988144+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:19.988190+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988240+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988240+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988240+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988240+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988315+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988340+00:00", "trade", 14.67, 10.0]
["2026-09-10T15:43:19.988341+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988341+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988345+00:00", "trade", 14.67, 400.0]
["2026-09-10T15:43:19.988345+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:19.988348+00:00", "trade", 14.67, 30.0]
["2026-09-10T15:43:19.988405+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:19.988411+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988436+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988496+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988536+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988556+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988591+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988686+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988691+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988706+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988771+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988927+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988967+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.988967+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989007+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989012+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989012+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989047+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989087+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989127+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989127+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989167+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989328+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989458+00:00", "trade", 14.67, 52.0]
["2026-09-10T15:43:19.989568+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.989729+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.990089+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.990089+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.990531+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.990531+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:19.994771+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:20.063434+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:20.149544+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:20.631802+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:43:20.631962+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:43:21.807515+00:00", "trade", 14.6765, 1.0]
["2026-09-10T15:43:22.548432+00:00", "trade", 14.675, 85.0]
["2026-09-10T15:43:22.759868+00:00", "trade", 14.675, 20.0]
["2026-09-10T15:43:22.763435+00:00", "trade", 14.675, 80.0]
["2026-09-10T15:43:22.764304+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:22.771151+00:00", "trade", 14.675, 220.0]
["2026-09-10T15:43:23.395980+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:24.561603+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:24.578328+00:00", "trade", 14.6862, 2.0]
["2026-09-10T15:43:24.819999+00:00", "trade", 14.6786, 1.0]
["2026-09-10T15:43:25.752748+00:00", "trade", 14.675, 35.0]
["2026-09-10T15:43:26.210472+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:26.632989+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:43:26.778464+00:00", "trade", 14.6845, 100.0]
["2026-09-10T15:43:26.998429+00:00", "trade", 14.6857, 4.0]
["2026-09-10T15:43:27.052997+00:00", "trade", 14.675, 79.0]
["2026-09-10T15:43:27.726863+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:28.789262+00:00", "trade", 14.675, 340.0]
["2026-09-10T15:43:28.938118+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:28.938118+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:28.938559+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:29.017030+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:29.965449+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:29.965930+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:29.965970+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:29.966973+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:29.997951+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:30.112906+00:00", "trade", 14.6787, 4.0]
["2026-09-10T15:43:31.747058+00:00", "trade", 14.6857, 200.0]
["2026-09-10T15:43:33.025887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:33.026924+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:33.535876+00:00", "trade", 14.6786, 5.0]
["2026-09-10T15:43:33.889022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:33.889483+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:33.889944+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:33.893237+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:34.219444+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:34.219890+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:34.220336+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:34.766031+00:00", "trade", 14.6861, 13.0]
["2026-09-10T15:43:35.016533+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:43:35.021074+00:00", "trade", 14.675, 52.0]
["2026-09-10T15:43:35.026003+00:00", "trade", 14.675, 12.0]
["2026-09-10T15:43:35.033548+00:00", "trade", 14.675, 14.0]
["2026-09-10T15:43:35.260916+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:35.413022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:35.517445+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:35.522457+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:35.790318+00:00", "trade", 14.68, 13.0]
["2026-09-10T15:43:35.814232+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:35.814312+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:36.103959+00:00", "trade", 14.6861, 1.0]
["2026-09-10T15:43:36.103998+00:00", "trade", 14.6861, 1.0]
["2026-09-10T15:43:36.178915+00:00", "trade", 14.6861, 6.0]
["2026-09-10T15:43:36.991748+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:36.991751+00:00", "trade", 14.675, 25.0]
["2026-09-10T15:43:38.117171+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.218608+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.968352+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.969335+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.969624+00:00", "trade", 14.6732, 51.0]
["2026-09-10T15:43:38.970658+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.978645+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:43:38.979169+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.979199+00:00", "trade", 14.67, 50.0]
["2026-09-10T15:43:38.979271+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:43:38.979700+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.979820+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.979820+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.979860+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.979860+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.980101+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.981459+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.982858+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:38.996671+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.996671+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:38.996673+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.996695+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:38.996697+00:00", "trade", 14.67, 46.0]
["2026-09-10T15:43:38.996697+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.996701+00:00", "trade", 14.67, 23.0]
["2026-09-10T15:43:38.996703+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:43:38.996706+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:38.996706+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.996761+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996796+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996801+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996896+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996906+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996907+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:43:38.996908+00:00", "trade", 14.67, 94.0]
["2026-09-10T15:43:38.996911+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:43:38.996921+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.996926+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:43:38.997006+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997017+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997017+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997021+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997041+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997041+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997052+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997061+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997061+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997066+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997137+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:38.997163+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:38.997187+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997222+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997347+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997427+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997507+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997638+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997748+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997748+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997788+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997828+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.997989+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.998104+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.998184+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.999026+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:38.999507+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.030408+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:43:39.031376+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:43:39.031505+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:43:39.031680+00:00", "trade", 14.6689, 55.0]
["2026-09-10T15:43:39.031719+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.032008+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:43:39.032254+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:43:39.032407+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:43:39.032675+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:43:39.032837+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:43:39.032846+00:00", "trade", 14.665, 400.0]
["2026-09-10T15:43:39.034687+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:43:39.097936+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.169041+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.170833+00:00", "trade", 14.665, 4.0]
["2026-09-10T15:43:39.172163+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.396678+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.405169+00:00", "trade", 14.6857, 3.0]
["2026-09-10T15:43:39.546872+00:00", "trade", 14.6838, 1.0]
["2026-09-10T15:43:39.698216+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.698892+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.699334+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:39.968474+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:41.432857+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:41.432977+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:41.548123+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:43:42.922784+00:00", "trade", 14.665, 66.0]
["2026-09-10T15:43:43.392803+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:43.392884+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:43.392894+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.392909+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.392968+00:00", "trade", 14.67, 700.0]
["2026-09-10T15:43:43.392969+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393185+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393526+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393801+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393811+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393811+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.393852+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:43.393897+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.394097+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.394132+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.394177+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.394252+00:00", "trade", 14.6667, 62.0]
["2026-09-10T15:43:43.394493+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.394593+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.396297+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:43.410140+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:44.067836+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:44.068152+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:44.068313+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:44.398334+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.392923+00:00", "trade", 14.67, 681.0]
["2026-09-10T15:43:45.393403+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.393944+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.394265+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.394345+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.424156+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.431823+00:00", "trade", 14.665, 16.0]
["2026-09-10T15:43:45.525067+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.526069+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.575888+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.576564+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.577045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.577045+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.577487+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.577527+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.586837+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:43:45.587806+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.690766+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.691714+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.692150+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:45.818084+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:47.923118+00:00", "trade", 14.665, 31.0]
["2026-09-10T15:43:48.672096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.672131+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.672211+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.672652+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.690013+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.705795+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:48.705801+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:48.705829+00:00", "trade", 14.67, 160.0]
["2026-09-10T15:43:48.705829+00:00", "trade", 14.67, 20.0]
["2026-09-10T15:43:48.705832+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:48.705832+00:00", "trade", 14.67, 9.0]
["2026-09-10T15:43:48.705891+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:48.705891+00:00", "trade", 14.67, 80.0]
["2026-09-10T15:43:48.705996+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706033+00:00", "trade", 14.67, 180.0]
["2026-09-10T15:43:48.706033+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:48.706036+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:43:48.706036+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:43:48.706127+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706132+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706132+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706197+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706207+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706227+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706227+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706247+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706252+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706267+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706272+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:43:48.706402+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706418+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706418+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706418+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706423+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706423+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706423+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706428+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706432+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706432+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706432+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706432+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706437+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706458+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:43:48.706638+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.706838+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.707058+00:00", "trade", 14.67, 200.0]
["2026-09-10T15:43:48.707149+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.707395+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708066+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708086+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708202+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708292+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708292+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.708489+00:00", "trade", 14.67, 296.0]
["2026-09-10T15:43:48.710091+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.710101+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.710126+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.710221+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.711740+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.712051+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.712061+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.712201+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.713824+00:00", "trade", 14.6699, 50.0]
["2026-09-10T15:43:48.713860+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.714306+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.716211+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.728177+00:00", "trade", 14.67, 4.0]
["2026-09-10T15:43:48.730309+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.806656+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.850262+00:00", "trade", 14.6853, 100.0]
["2026-09-10T15:43:48.908757+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:43:48.909491+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.910168+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:48.910649+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.106991+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.108420+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.652395+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.652881+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.666053+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:49.767564+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:50.600508+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:51.122232+00:00", "trade", 14.675, 200.0]
["2026-09-10T15:43:51.127480+00:00", "trade", 14.675, 400.0]
["2026-09-10T15:43:53.149022+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:53.160229+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:53.548157+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:53.654009+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:53.965797+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:53.966338+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:54.182809+00:00", "trade", 14.68, 5.0]
["2026-09-10T15:43:54.183886+00:00", "trade", 14.675, 11.0]
["2026-09-10T15:43:54.190843+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:54.319369+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:54.890955+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:54.895631+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:55.119068+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:55.814254+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:56.019117+00:00", "trade", 14.6853, 100.0]
["2026-09-10T15:43:56.252357+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:56.855834+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:56.943613+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:57.098030+00:00", "trade", 14.6853, 12.0]
["2026-09-10T15:43:57.267564+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:57.405012+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.109561+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.109601+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.109992+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.110643+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.227401+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:43:59.722181+00:00", "trade", 14.6851, 13.0]
["2026-09-10T15:43:59.997981+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:00.066755+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:00.067116+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:01.449831+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:03.783619+00:00", "trade", 14.6836, 5.0]
["2026-09-10T15:44:04.619129+00:00", "trade", 14.6853, 100.0]
["2026-09-10T15:44:07.115509+00:00", "trade", 14.6852, 8.0]
["2026-09-10T15:44:07.119051+00:00", "trade", 14.6852, 24.0]
["2026-09-10T15:44:07.697371+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:07.697973+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:07.838499+00:00", "trade", 14.6852, 1.0]
["2026-09-10T15:44:07.841245+00:00", "trade", 14.6852, 1.0]
["2026-09-10T15:44:07.842490+00:00", "trade", 14.6852, 5.0]
["2026-09-10T15:44:10.467052+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:11.561734+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:12.974234+00:00", "trade", 14.6836, 7.0]
["2026-09-10T15:44:12.977121+00:00", "trade", 14.675, 4.0]
["2026-09-10T15:44:12.977867+00:00", "trade", 14.68, 11.0]
["2026-09-10T15:44:18.715734+00:00", "trade", 14.6737, 26.0]
["2026-09-10T15:44:18.750205+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:18.752136+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:18.796874+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:19.072209+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:19.072489+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:19.319088+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:19.919826+00:00", "trade", 14.6853, 32.0]
["2026-09-10T15:44:19.923895+00:00", "trade", 14.6853, 20.0]
["2026-09-10T15:44:19.925906+00:00", "trade", 14.6853, 11.0]
["2026-09-10T15:44:20.070725+00:00", "trade", 14.6701, 200.0]
["2026-09-10T15:44:20.100234+00:00", "trade", 14.6851, 100.0]
["2026-09-10T15:44:20.753276+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:22.412146+00:00", "trade", 14.675, 2.0]
["2026-09-10T15:44:22.418094+00:00", "trade", 14.675, 6.0]
["2026-09-10T15:44:22.650895+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:22.693392+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:22.703345+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.260367+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.260813+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.472081+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.730727+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.731168+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:23.731604+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:24.398302+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:26.276314+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:27.047609+00:00", "trade", 14.675, 219.0]
["2026-09-10T15:44:27.047859+00:00", "trade", 14.675, 150.0]
["2026-09-10T15:44:27.048242+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:27.048723+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:27.050643+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:27.125029+00:00", "trade", 14.675, 50.0]
["2026-09-10T15:44:28.010791+00:00", "trade", 14.675, 13.0]
["2026-09-10T15:44:29.012097+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:29.017182+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:29.019877+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.021887+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.022574+00:00", "trade", 14.675, 1.0]
["2026-09-10T15:44:29.047564+00:00", "trade", 14.675, 108.0]
["2026-09-10T15:44:29.048896+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.048971+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.049407+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.100709+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.101191+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.138822+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:44:29.584060+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.691541+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:29.918335+00:00", "trade", 14.6853, 11.0]
["2026-09-10T15:44:29.998012+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:30.578630+00:00", "trade", 14.6701, 2.0]
["2026-09-10T15:44:30.901253+00:00", "trade", 14.675, 100.0]
["2026-09-10T15:44:31.622926+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.623848+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.624008+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.662500+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.904386+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.917823+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.956465+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:31.956685+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:32.224804+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:33.478189+00:00", "trade", 14.67, 33.0]
["2026-09-10T15:44:33.478655+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:33.478703+00:00", "trade", 14.675, 12.0]
["2026-09-10T15:44:34.502668+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.503545+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.504027+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.507750+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.512061+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.958694+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:34.959657+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:35.320531+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:35.813360+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:35.819654+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:36.101242+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:44:36.101245+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:44:36.101281+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:36.101284+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:36.101285+00:00", "quote", 14.67, 14.68]
["2026-09-10T15:44:36.101287+00:00", "trade", 14.67, 800.0]
["2026-09-10T15:44:36.101287+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:36.101305+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:36.101495+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:44:36.101495+00:00", "trade", 14.67, 93.0]
["2026-09-10T15:44:36.101506+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101521+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101531+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101561+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101561+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101596+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101606+00:00", "quote", 14.67, 14.67]
["2026-09-10T15:44:36.101626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101631+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101691+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101747+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101867+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101867+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101867+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.101876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102147+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102227+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102258+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:44:36.102268+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102308+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102308+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102348+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102388+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102428+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102577+00:00", "trade", 14.6723, 53.0]
["2026-09-10T15:44:36.102623+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102709+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.102827+00:00", "trade", 14.665, 239.0]
["2026-09-10T15:44:36.103104+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.103269+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:44:36.103550+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.103672+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:44:36.105144+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.125540+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:44:36.125546+00:00", "trade", 14.665, 500.0]
["2026-09-10T15:44:36.125546+00:00", "trade", 14.665, 327.0]
["2026-09-10T15:44:36.126824+00:00", "trade", 14.6656, 61.0]
["2026-09-10T15:44:36.364552+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.525435+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:44:36.526763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.673533+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:36.748034+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:44:36.749123+00:00", "trade", 14.665, 199.0]
["2026-09-10T15:44:36.749759+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:37.136156+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:44:37.299052+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:37.299493+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:40.587844+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:40.678532+00:00", "trade", 14.6696, 154.0]
["2026-09-10T15:44:42.078576+00:00", "trade", 14.6856, 30.0]
["2026-09-10T15:44:44.142165+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:44:45.793651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:46.021671+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:44:46.022651+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:46.804107+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:46.805345+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:46.817349+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.067825+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.069910+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.173813+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:44:47.174825+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.174865+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.195394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:47.478517+00:00", "trade", 14.6688, 100.0]
["2026-09-10T15:44:48.901668+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:44:48.905030+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:48.905070+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:48.943562+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:49.225581+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:44:49.225587+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:44:49.225708+00:00", "trade", 14.665, 19.0]
["2026-09-10T15:44:49.226972+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:49.227232+00:00", "trade", 14.6687, 69.0]
["2026-09-10T15:44:49.370137+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:49.620764+00:00", "trade", 14.67, 2.0]
["2026-09-10T15:44:50.004869+00:00", "trade", 14.67, 40.0]
["2026-09-10T15:44:50.009587+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:44:50.009615+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010082+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010096+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010122+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010147+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.010588+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.099735+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.117497+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.117552+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.117663+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.134408+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:50.134989+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135069+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135340+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135345+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135425+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135430+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.135807+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:50.136668+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:50.149748+00:00", "trade", 14.67, 100.0]
["2026-09-10T15:44:50.180475+00:00", "trade", 14.67, 1.0]
["2026-09-10T15:44:50.399248+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.272463+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.313490+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.313521+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.313571+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.315129+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.315610+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.596103+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.904232+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.945756+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.946217+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:51.984508+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:52.057687+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:52.833357+00:00", "trade", 14.6836, 100.0]
["2026-09-10T15:44:52.999277+00:00", "trade", 14.6685, 3.0]
["2026-09-10T15:44:53.777497+00:00", "trade", 14.665, 11.0]
["2026-09-10T15:44:54.758173+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.218119+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.273039+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.344043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.480844+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.544102+00:00", "trade", 14.67, 7.0]
["2026-09-10T15:44:55.835839+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.835910+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.836321+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.836521+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.838401+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.862413+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.862849+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:55.971723+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.040066+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.040948+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.071636+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.168479+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:44:56.168479+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:44:56.169429+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.169509+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.169509+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.169509+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.169549+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.171354+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.190269+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:56.867777+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:57.642507+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:57.642742+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:58.539398+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:58.588936+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:58.948331+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:44:59.998026+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.268123+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:00.499416+00:00", "trade", 14.665, 7.0]
["2026-09-10T15:45:00.688595+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.689297+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.699927+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.699988+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.700178+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.704774+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:00.709440+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:01.083451+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:01.104787+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:01.161011+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:01.162489+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:01.162970+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:02.230643+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:03.023055+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:03.744733+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:04.206042+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:04.206824+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:04.793370+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:04.796834+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:04.799184+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.221931+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.221976+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.229975+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.230015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.230371+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.231278+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.235774+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.236145+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:05.563710+00:00", "trade", 14.6843, 4.0]
["2026-09-10T15:45:06.128728+00:00", "trade", 14.6658, 39.0]
["2026-09-10T15:45:08.258490+00:00", "trade", 14.6859, 12.0]
["2026-09-10T15:45:08.263473+00:00", "trade", 14.6859, 11.0]
["2026-09-10T15:45:08.264837+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:10.103404+00:00", "trade", 14.6836, 18.0]
["2026-09-10T15:45:10.628512+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:45:10.633952+00:00", "trade", 14.665, 6.0]
["2026-09-10T15:45:10.637476+00:00", "trade", 14.665, 7.0]
["2026-09-10T15:45:10.642967+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:45:10.880133+00:00", "trade", 14.6699, 1000.0]
["2026-09-10T15:45:10.967963+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:11.764852+00:00", "trade", 14.6844, 600.0]
["2026-09-10T15:45:11.976165+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:11.977087+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:11.977568+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:12.515058+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:14.808800+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:14.969232+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:14.970099+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.475072+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.486369+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.487341+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.549284+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.558009+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:15.616494+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:16.219880+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:16.415406+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:16.416063+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:16.530124+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:20.989639+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:21.353495+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:21.750205+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:21.756184+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:21.957365+00:00", "trade", 14.6859, 400.0]
["2026-09-10T15:45:21.961275+00:00", "trade", 14.6859, 200.0]
["2026-09-10T15:45:21.964149+00:00", "trade", 14.6859, 200.0]
["2026-09-10T15:45:21.965746+00:00", "trade", 14.6859, 100.0]
["2026-09-10T15:45:21.967671+00:00", "trade", 14.6859, 100.0]
["2026-09-10T15:45:21.970443+00:00", "trade", 14.6859, 100.0]
["2026-09-10T15:45:21.971427+00:00", "trade", 14.6859, 100.0]
["2026-09-10T15:45:22.056806+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:22.058063+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:22.074146+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:22.720438+00:00", "trade", 14.6844, 100.0]
["2026-09-10T15:45:22.763811+00:00", "trade", 14.665, 200.0]
["2026-09-10T15:45:24.368956+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:24.369432+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:25.105959+00:00", "trade", 14.6685, 1.0]
["2026-09-10T15:45:25.107355+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:25.582852+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:25.585388+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:26.292662+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:26.293138+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:26.350480+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:26.350706+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:26.789990+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:27.023803+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:45:27.338713+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:27.339320+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:27.339355+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:27.339801+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:28.067173+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:28.529584+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:28.969797+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:29.610378+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:29.998051+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:30.377921+00:00", "trade", 14.6686, 6.0]
["2026-09-10T15:45:30.379064+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:45:31.607935+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:31.608431+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:31.608706+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:31.818626+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:32.035087+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:34.879133+00:00", "trade", 14.6671, 1.0]
["2026-09-10T15:45:34.991758+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:35.020635+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:45:35.025287+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:45:35.031981+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:45:35.033993+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:45:35.111012+00:00", "trade", 14.6693, 1.0]
["2026-09-10T15:45:35.378872+00:00", "trade", 14.6865, 100.0]
["2026-09-10T15:45:35.758409+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:45:36.004780+00:00", "trade", 14.67, 6.0]
["2026-09-10T15:45:36.130735+00:00", "trade", 14.6687, 31.0]
["2026-09-10T15:45:36.284311+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:36.284987+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:36.340719+00:00", "trade", 14.665, 22.0]
["2026-09-10T15:45:36.441760+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:38.145182+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.318599+00:00", "trade", 14.6681, 2.0]
["2026-09-10T15:45:39.333657+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.372374+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.683094+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.789127+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.790049+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.821960+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.943391+00:00", "trade", 14.665, 143.0]
["2026-09-10T15:45:39.943549+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.944777+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:39.972824+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:41.236909+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:41.937713+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:45:44.474770+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:44.475251+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:45.143948+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:45.144424+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:46.897273+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:46.897344+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:46.965608+00:00", "trade", 14.6683, 1.0]
["2026-09-10T15:45:47.826543+00:00", "trade", 14.665, 50.0]
["2026-09-10T15:45:47.950301+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:49.411435+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:49.719196+00:00", "trade", 14.665, 19.0]
["2026-09-10T15:45:49.720378+00:00", "trade", 14.665, 4.0]
["2026-09-10T15:45:49.721367+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:45:49.721443+00:00", "trade", 14.665, 50.0]
["2026-09-10T15:45:49.796962+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:45:50.456868+00:00", "trade", 14.6843, 5.0]
["2026-09-10T15:45:50.788083+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:45:51.055437+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:51.078256+00:00", "trade", 14.6865, 100.0]
["2026-09-10T15:45:51.154140+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:51.444844+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:45:51.671367+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:51.672044+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:51.672660+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:51.673066+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:51.728870+00:00", "trade", 14.6841, 42.0]
["2026-09-10T15:45:52.326763+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:52.502564+00:00", "trade", 14.665, 30.0]
["2026-09-10T15:45:52.503930+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:52.609712+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:53.398497+00:00", "trade", 14.6841, 100.0]
["2026-09-10T15:45:54.438683+00:00", "trade", 14.6864, 100.0]
["2026-09-10T15:45:54.763756+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:55.621975+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:57.419826+00:00", "trade", 14.6679, 4.0]
["2026-09-10T15:45:59.260194+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:45:59.998076+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:00.268956+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:02.728388+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:03.259462+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:03.631468+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:03.679923+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:03.680585+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:04.172892+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:04.303079+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:46:04.304456+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:05.047445+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:05.047866+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:05.080433+00:00", "trade", 14.665, 40.0]
["2026-09-10T15:46:05.098816+00:00", "trade", 14.6864, 28.0]
["2026-09-10T15:46:06.067704+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:07.171277+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:09.818471+00:00", "trade", 14.6681, 28.0]
["2026-09-10T15:46:10.187865+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:46:11.079151+00:00", "trade", 14.6656, 2.0]
["2026-09-10T15:46:12.109765+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:14.820347+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:15.029380+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:15.832104+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:46:16.395683+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:16.959778+00:00", "trade", 14.6864, 100.0]
["2026-09-10T15:46:17.149876+00:00", "trade", 14.665, 6.0]
["2026-09-10T15:46:17.439634+00:00", "trade", 14.6864, 100.0]
["2026-09-10T15:46:17.974734+00:00", "trade", 14.6651, 4.0]
["2026-09-10T15:46:18.158736+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:18.158872+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:18.160687+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:20.118734+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:46:22.075813+00:00", "trade", 14.6614, 1.0]
["2026-09-10T15:46:22.258139+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:22.258209+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:22.674349+00:00", "trade", 14.6842, 85.0]
["2026-09-10T15:46:22.889974+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.467313+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:23.471243+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.471256+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:46:23.471323+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.471373+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.471378+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.472035+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.472113+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:46:23.472113+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:23.472137+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:23.472686+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.472721+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.472761+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.482745+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.482765+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:23.502061+00:00", "trade", 14.665, 2.0]
["2026-09-10T15:46:23.524419+00:00", "trade", 14.665, 18.0]
["2026-09-10T15:46:23.661056+00:00", "trade", 14.665, 259.0]
["2026-09-10T15:46:24.938326+00:00", "trade", 14.6668, 13.0]
["2026-09-10T15:46:24.944296+00:00", "trade", 14.665, 11.0]
["2026-09-10T15:46:25.072945+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:46:25.563876+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:26.116823+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:27.049459+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:27.049489+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:27.054325+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:28.073783+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:28.101479+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:29.020156+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:29.021077+00:00", "trade", 14.66, 227.0]
["2026-09-10T15:46:29.021143+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:46:29.021212+00:00", "trade", 14.66, 42.0]
["2026-09-10T15:46:29.998111+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:30.435397+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:30.479201+00:00", "trade", 14.6837, 11.0]
["2026-09-10T15:46:30.483444+00:00", "trade", 14.6837, 2.0]
["2026-09-10T15:46:30.485603+00:00", "trade", 14.6837, 2.0]
["2026-09-10T15:46:30.687835+00:00", "trade", 14.66, 340.0]
["2026-09-10T15:46:31.511968+00:00", "trade", 14.661, 500.0]
["2026-09-10T15:46:31.583481+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:31.860607+00:00", "trade", 14.6837, 68.0]
["2026-09-10T15:46:31.861974+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:32.561119+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:33.658029+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:33.960195+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:34.213844+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:34.763621+00:00", "trade", 14.6837, 5.0]
["2026-09-10T15:46:35.519058+00:00", "trade", 14.6627, 1.0]
["2026-09-10T15:46:36.072260+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:36.073683+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:36.115318+00:00", "trade", 14.6836, 300.0]
["2026-09-10T15:46:36.116741+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:37.319148+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:37.319786+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:37.460125+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:37.460125+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:37.599139+00:00", "trade", 14.6855, 100.0]
["2026-09-10T15:46:38.048265+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:38.287460+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:38.591755+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:39.139596+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:39.295160+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:39.297352+00:00", "trade", 14.66, 47.0]
["2026-09-10T15:46:39.297896+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:40.119738+00:00", "trade", 14.665, 100.0]
["2026-09-10T15:46:40.120711+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:40.120736+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:40.379798+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:41.278169+00:00", "trade", 14.6624, 1.0]
["2026-09-10T15:46:41.783300+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:41.954613+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:41.958924+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:46:41.959394+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:42.680522+00:00", "trade", 14.6644, 6.0]
["2026-09-10T15:46:43.161918+00:00", "trade", 14.6686, 1.0]
["2026-09-10T15:46:43.164043+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:43.789768+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:43.797015+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:44.012908+00:00", "trade", 14.665, 3.0]
["2026-09-10T15:46:44.014323+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:44.019052+00:00", "trade", 14.665, 5.0]
["2026-09-10T15:46:44.023394+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:46:44.023971+00:00", "trade", 14.665, 14.0]
["2026-09-10T15:46:44.028476+00:00", "trade", 14.665, 1.0]
["2026-09-10T15:46:44.122716+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:44.519110+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:44.519766+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:44.520282+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:47.568193+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:47.590597+00:00", "trade", 14.66, 500.0]
["2026-09-10T15:46:47.959903+00:00", "trade", 14.6619, 10.0]
["2026-09-10T15:46:47.976731+00:00", "trade", 14.661, 19.0]
["2026-09-10T15:46:48.093647+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:48.093647+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:48.099580+00:00", "trade", 14.6835, 5.0]
["2026-09-10T15:46:48.307540+00:00", "trade", 14.664, 7.0]
["2026-09-10T15:46:48.583327+00:00", "trade", 14.6613, 301.0]
["2026-09-10T15:46:48.651300+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:48.828621+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026254+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:46:49.026303+00:00", "trade", 14.66, 37.0]
["2026-09-10T15:46:49.026306+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:46:49.026310+00:00", "trade", 14.66, 1400.0]
["2026-09-10T15:46:49.026310+00:00", "trade", 14.66, 5.0]
["2026-09-10T15:46:49.026313+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:49.026316+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026316+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:46:49.026316+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:46:49.026323+00:00", "trade", 14.66, 2700.0]
["2026-09-10T15:46:49.026323+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026323+00:00", "trade", 14.66, 3.0]
["2026-09-10T15:46:49.026327+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026327+00:00", "trade", 14.66, 6.0]
["2026-09-10T15:46:49.026328+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:49.026333+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026333+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026333+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026337+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:46:49.026337+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:46:49.026343+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:46:49.026343+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:46:49.026343+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026343+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026346+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026346+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:46:49.026348+00:00", "trade", 14.66, 600.0]
["2026-09-10T15:46:49.026352+00:00", "trade", 14.66, 1.0]
["2026-09-10T15:46:49.026352+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026353+00:00", "quote", 14.66, 14.67]
["2026-09-10T15:46:49.026357+00:00", "trade", 14.66, 200.0]
["2026-09-10T15:46:49.026357+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026357+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026357+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026361+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026361+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026366+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026366+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026366+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026366+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026369+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026373+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026373+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026373+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026373+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 400.0]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 300.0]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026376+00:00", "trade", 14.66, 100.0]
["2026-09-10T15:46:49.026383+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026383+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026423+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026433+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026438+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026438+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026444+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026444+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026444+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026444+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026448+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026453+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026473+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026483+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026559+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026573+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026618+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026629+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026629+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026638+00:00", "quote", 14.66, 14.66]
["2026-09-10T15:46:49.026644+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026654+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026664+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026724+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026759+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026799+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026834+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026879+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026914+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026934+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.026970+00:00", "trade", 14.66, 14.0]
["2026-09-10T15:46:49.026979+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027039+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027100+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027270+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027415+00:00", "trade", 14.655, 18.0]
["2026-09-10T15:46:49.027460+00:00", "trade", 14.66, 4.0]
["2026-09-10T15:46:49.027506+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027526+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027631+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027641+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027791+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027866+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.027922+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028017+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028092+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028112+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028262+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028313+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.028789+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.031224+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.032603+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.033475+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.033605+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.034151+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.045153+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.045170+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045428+00:00", "trade", 14.65, 20.0]
["2026-09-10T15:46:49.045432+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045435+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:46:49.045435+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045440+00:00", "trade", 14.65, 2.0]
["2026-09-10T15:46:49.045440+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045440+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:46:49.045443+00:00", "trade", 14.65, 75.0]
["2026-09-10T15:46:49.045443+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045449+00:00", "trade", 14.65, 299.0]
["2026-09-10T15:46:49.045449+00:00", "trade", 14.65, 300.0]
["2026-09-10T15:46:49.045452+00:00", "trade", 14.65, 16.0]
["2026-09-10T15:46:49.045455+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045491+00:00", "trade", 14.65, 8.0]
["2026-09-10T15:46:49.045491+00:00", "trade", 14.65, 12.0]
["2026-09-10T15:46:49.045491+00:00", "trade", 14.65, 252.0]
["2026-09-10T15:46:49.045493+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.045497+00:00", "trade", 14.65, 125.0]
["2026-09-10T15:46:49.045515+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:46:49.045527+00:00", "trade", 14.65, 3748.0]
["2026-09-10T15:46:49.045529+00:00", "quote", 14.65, 14.66]
["2026-09-10T15:46:49.045599+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045664+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045669+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045669+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045674+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045679+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045679+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045684+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045689+00:00", "quote", 14.65, 14.65]
["2026-09-10T15:46:49.045699+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045704+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045719+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045720+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:46:49.045724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045734+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045739+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045804+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045819+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045824+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045844+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.045995+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046030+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046055+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046186+00:00", "trade", 14.65, 29.0]
["2026-09-10T15:46:49.046310+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046370+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046421+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046541+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046541+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046596+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046596+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046716+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046716+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046771+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046775+00:00", "trade", 14.6589, 50.0]
["2026-09-10T15:46:49.046832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046832+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.046872+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.047308+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.047739+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.047779+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.047984+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.049620+00:00", "trade", 14.66, 11.0]
["2026-09-10T15:46:49.051382+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.051421+00:00", "trade", 14.66, 2.0]
["2026-09-10T15:46:49.076306+00:00", "trade", 14.65, 50.0]
["2026-09-10T15:46:49.076883+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.076928+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.076928+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.078808+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.078808+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.079324+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.156513+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:49.602099+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:50.010363+00:00", "trade", 14.6587, 12.0]
["2026-09-10T15:46:50.182809+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:46:50.247838+00:00", "trade", 14.645, 389.0]
["2026-09-10T15:46:50.851030+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:46:50.930151+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:51.430027+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:51.911994+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:52.309250+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:46:52.400018+00:00", "trade", 14.645, 19.0]
["2026-09-10T15:46:53.710427+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:53.804220+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:54.740445+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:54.865367+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:54.889014+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:54.898599+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:46:54.999090+00:00", "trade", 14.683, 100.0]
["2026-09-10T15:46:55.468802+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:46:55.469396+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:55.470323+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:55.567595+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:58.340373+00:00", "trade", 14.6413, 46.0]
["2026-09-10T15:46:58.903679+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:59.145315+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:46:59.146678+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:59.580340+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:46:59.998140+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.098889+00:00", "trade", 14.6569, 1.0]
["2026-09-10T15:47:00.100268+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.249599+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.330254+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:47:00.341578+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.505529+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:47:00.506601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.506601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.506641+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.507042+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.507082+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:00.611315+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:01.490089+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:01.776214+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:02.032299+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:02.898442+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:03.200499+00:00", "trade", 14.6486, 3.0]
["2026-09-10T15:47:04.207756+00:00", "trade", 14.6414, 20.0]
["2026-09-10T15:47:04.226488+00:00", "trade", 14.6414, 1.0]
["2026-09-10T15:47:04.739973+00:00", "trade", 14.682, 100.0]
["2026-09-10T15:47:04.742983+00:00", "trade", 14.682, 200.0]
["2026-09-10T15:47:04.959853+00:00", "trade", 14.6565, 4.0]
["2026-09-10T15:47:05.379540+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:05.585155+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:05.585646+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:06.856307+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:07.367634+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:07.371704+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:07.845856+00:00", "trade", 14.645, 102.0]
["2026-09-10T15:47:07.846585+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:07.847026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:08.024248+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:08.637007+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:08.707685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:08.768850+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:08.842902+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:09.017533+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:09.018120+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:09.060863+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:47:09.092391+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:09.250378+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:47:09.250378+00:00", "trade", 14.645, 6.0]
["2026-09-10T15:47:11.727542+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:47:12.036868+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:12.265342+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:12.639220+00:00", "trade", 14.6805, 200.0]
["2026-09-10T15:47:12.640586+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:12.641618+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:12.818284+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:12.990877+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:47:12.993140+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:13.067603+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:13.069081+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:15.480764+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:15.622021+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:18.096928+00:00", "trade", 14.6568, 14.0]
["2026-09-10T15:47:19.048737+00:00", "trade", 14.6481, 29.0]
["2026-09-10T15:47:19.226782+00:00", "trade", 14.645, 256.0]
["2026-09-10T15:47:19.674471+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:19.675749+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:19.688254+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.493863+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.897559+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:47:21.955840+00:00", "trade", 14.645, 11100.0]
["2026-09-10T15:47:21.955919+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.956891+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.957118+00:00", "trade", 14.645, 57.0]
["2026-09-10T15:47:21.957239+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:47:21.957362+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.957803+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.957803+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.958284+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.959126+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:21.959993+00:00", "trade", 14.65, 1.0]
["2026-09-10T15:47:21.967247+00:00", "trade", 14.65, 200.0]
["2026-09-10T15:47:22.007609+00:00", "trade", 14.645, 179.0]
["2026-09-10T15:47:22.008098+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.008153+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.008614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.058683+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.792361+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.792370+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:22.793042+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:22.793082+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:23.067576+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:23.090391+00:00", "trade", 14.645, 8.0]
["2026-09-10T15:47:23.172285+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:23.372913+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.164373+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.223171+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:24.223830+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.224030+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.251146+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:24.251716+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.313972+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:24.371742+00:00", "trade", 14.645, 336.0]
["2026-09-10T15:47:24.371869+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:24.372839+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.467460+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:24.681484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:27.678393+00:00", "trade", 14.6798, 100.0]
["2026-09-10T15:47:28.451001+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:28.451482+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:29.998165+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:30.561551+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.328222+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.329079+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.329124+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.329129+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.331210+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.365847+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.365872+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.366333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:31.824138+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:32.367637+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:34.112447+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:34.112883+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:35.275528+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:35.277016+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:35.313934+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:35.326659+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:36.349590+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:36.351113+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:36.419696+00:00", "trade", 14.6796, 100.0]
["2026-09-10T15:47:36.421075+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:37.117739+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:37.592915+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:37.593717+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:37.593853+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:38.098359+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:39.051409+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:39.051890+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:39.494827+00:00", "trade", 14.645, 47.0]
["2026-09-10T15:47:39.573447+00:00", "trade", 14.6572, 100.0]
["2026-09-10T15:47:39.679091+00:00", "trade", 14.6796, 44.0]
["2026-09-10T15:47:40.567544+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:40.567544+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:40.780161+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:40.785604+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:40.786175+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:41.712104+00:00", "trade", 14.678, 5.0]
["2026-09-10T15:47:41.722033+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:41.771652+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:42.647096+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:42.648299+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:42.649337+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:44.182718+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:44.364020+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:45.388857+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:45.389467+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:45.391645+00:00", "trade", 14.64, 16.0]
["2026-09-10T15:47:46.105349+00:00", "trade", 14.678, 300.0]
["2026-09-10T15:47:46.155542+00:00", "trade", 14.6548, 1.0]
["2026-09-10T15:47:46.161430+00:00", "trade", 14.6785, 21.0]
["2026-09-10T15:47:46.162036+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:46.164876+00:00", "trade", 14.6517, 2.0]
["2026-09-10T15:47:46.170566+00:00", "trade", 14.6451, 2.0]
["2026-09-10T15:47:46.318331+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:47:46.459848+00:00", "trade", 14.652, 100.0]
["2026-09-10T15:47:46.460690+00:00", "trade", 14.6784, 100.0]
["2026-09-10T15:47:46.969280+00:00", "trade", 14.6521, 14.0]
["2026-09-10T15:47:47.023532+00:00", "trade", 14.645, 130.0]
["2026-09-10T15:47:47.024159+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.024640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.209077+00:00", "trade", 14.6452, 2.0]
["2026-09-10T15:47:47.210453+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.280640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.281557+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.283126+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.285046+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:47.385831+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.223672+00:00", "trade", 14.645, 302.0]
["2026-09-10T15:47:48.289507+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:47:48.290124+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:47:48.290169+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.290530+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.290725+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.291212+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.292254+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.586360+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.603460+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:48.604823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:49.096214+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:49.096264+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:49.793771+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:47:50.177298+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:50.178691+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:50.326859+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:50.327661+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:50.327786+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:50.327800+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:50.327800+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:47:50.328353+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:51.091480+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:51.115147+00:00", "trade", 14.645, 110.0]
["2026-09-10T15:47:51.891043+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:51.958731+00:00", "trade", 14.6448, 14.0]
["2026-09-10T15:47:52.042929+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:52.107189+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:47:52.121184+00:00", "trade", 14.645, 300.0]
["2026-09-10T15:47:52.191359+00:00", "trade", 14.645, 700.0]
["2026-09-10T15:47:52.191815+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:53.509383+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:53.518469+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:53.895265+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:54.803409+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:54.803850+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:54.823457+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:55.105722+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:55.106341+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:55.106416+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:55.175828+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:47:55.177164+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:55.488540+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:56.032707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:56.033523+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:56.033654+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:56.167573+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:56.299478+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:47:57.262395+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.262440+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.262851+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.263848+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.263878+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.271612+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.582156+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:57.587860+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:58.377940+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:47:58.379318+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:58.379441+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:58.383918+00:00", "trade", 14.645, 139.0]
["2026-09-10T15:47:59.528466+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:47:59.779082+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:59.780231+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:59.781058+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:47:59.828002+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:47:59.998185+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:00.076005+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:00.076060+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:00.076436+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:00.168227+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:48:00.168232+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:00.168269+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:48:00.168455+00:00", "trade", 14.645, 232.0]
["2026-09-10T15:48:00.168952+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:48:00.188832+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:48:00.239066+00:00", "trade", 14.645, 200.0]
["2026-09-10T15:48:00.372575+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:48:01.249750+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:01.249800+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:01.250602+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:01.250742+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:01.251183+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.532279+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.683891+00:00", "trade", 14.677, 100.0]
["2026-09-10T15:48:02.862736+00:00", "trade", 14.677, 5.0]
["2026-09-10T15:48:02.937392+00:00", "trade", 14.6497, 500.0]
["2026-09-10T15:48:02.937640+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.937695+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.937765+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.938211+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.938612+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.938893+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:02.980867+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:03.006830+00:00", "trade", 14.645, 5.0]
["2026-09-10T15:48:03.006911+00:00", "trade", 14.645, 170.0]
["2026-09-10T15:48:03.146552+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:03.146612+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:03.372756+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:03.967031+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:03.968068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:04.333301+00:00", "trade", 14.645, 60.0]
["2026-09-10T15:48:04.575224+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:05.153802+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:05.154333+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:05.154614+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:05.241120+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:05.462788+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:07.172966+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:48:07.173030+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:07.173998+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:07.174024+00:00", "trade", 14.645, 148.0]
["2026-09-10T15:48:07.174068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:07.174068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:07.186327+00:00", "trade", 14.645, 18.0]
["2026-09-10T15:48:07.187655+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.446168+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.623826+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:09.623830+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:09.623927+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.624002+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.624894+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.625315+00:00", "trade", 14.645, 1.0]
["2026-09-10T15:48:09.625586+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:09.825369+00:00", "trade", 14.6508, 12.0]
["2026-09-10T15:48:10.061597+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:48:10.061994+00:00", "trade", 14.645, 28.0]
["2026-09-10T15:48:10.241747+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:48:10.243106+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:10.651752+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:10.651785+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:10.651864+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:10.975560+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:11.032134+00:00", "trade", 14.645, 400.0]
["2026-09-10T15:48:11.033518+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:11.098896+00:00", "trade", 14.6452, 1.0]
["2026-09-10T15:48:11.414699+00:00", "trade", 14.6766, 8.0]
["2026-09-10T15:48:11.816347+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:11.817059+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.416475+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:48:12.416478+00:00", "trade", 14.65, 100.0]
["2026-09-10T15:48:12.416562+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.417534+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.417539+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.707229+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.707229+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.808019+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:12.808039+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:13.325827+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:13.590633+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:14.262412+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:14.959071+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.033373+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.556228+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.556290+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:48:15.556689+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.556950+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.557391+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:15.731731+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:16.021196+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:16.021241+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:16.021762+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:16.567562+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:19.237670+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:19.237670+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:19.501759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:19.501759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:20.103882+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:48:20.626798+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:20.640786+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:20.857998+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:21.960737+00:00", "trade", 14.6456, 30.0]
["2026-09-10T15:48:23.132475+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:23.133491+00:00", "trade", 14.645, 116.0]
["2026-09-10T15:48:23.652729+00:00", "trade", 14.645, 50.0]
["2026-09-10T15:48:23.719199+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:23.719252+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:23.719809+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:23.719849+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:23.729331+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:23.976680+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:23.976730+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:24.055473+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:25.463340+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:26.540066+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:48:26.671549+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:48:27.706888+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:27.706943+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:27.707484+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:27.708066+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:27.709103+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:28.872599+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:28.873100+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:28.873200+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:29.168268+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:29.375918+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:48:29.408200+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:29.998209+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:31.161685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:31.162587+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:31.162707+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:31.877379+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:32.167803+00:00", "trade", 14.64, 16.0]
["2026-09-10T15:48:33.369852+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:48:33.662753+00:00", "trade", 14.6497, 12.0]
["2026-09-10T15:48:33.781115+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:48:33.781118+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781121+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:33.781121+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:48:33.781148+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781448+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781679+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781759+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781799+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781799+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.781955+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.782035+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.782190+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.782195+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.782675+00:00", "trade", 14.64, 91.0]
["2026-09-10T15:48:33.782681+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:33.782684+00:00", "trade", 14.64, 110.0]
["2026-09-10T15:48:33.783278+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.783318+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.783318+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.783398+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.783558+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.784756+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.795281+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.795321+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:33.863905+00:00", "trade", 14.645, 330.0]
["2026-09-10T15:48:34.875654+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:34.943890+00:00", "trade", 14.645, 389.0]
["2026-09-10T15:48:34.944820+00:00", "trade", 14.645, 389.0]
["2026-09-10T15:48:36.460928+00:00", "trade", 14.6557, 100.0]
["2026-09-10T15:48:37.038877+00:00", "trade", 14.6495, 8.0]
["2026-09-10T15:48:37.045352+00:00", "trade", 14.645, 53.0]
["2026-09-10T15:48:37.962052+00:00", "trade", 14.6401, 200.0]
["2026-09-10T15:48:38.438377+00:00", "trade", 14.6494, 14.0]
["2026-09-10T15:48:39.773507+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:39.777026+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:39.777039+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:48:39.777529+00:00", "trade", 14.645, 184.0]
["2026-09-10T15:48:39.777547+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:39.777868+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:39.789029+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:42.147954+00:00", "trade", 14.645, 60.0]
["2026-09-10T15:48:44.898899+00:00", "trade", 14.6774, 100.0]
["2026-09-10T15:48:45.678337+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:45.679515+00:00", "trade", 14.645, 167.0]
["2026-09-10T15:48:46.182063+00:00", "trade", 14.6447, 2.0]
["2026-09-10T15:48:46.690342+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:48:48.296046+00:00", "trade", 14.6447, 100.0]
["2026-09-10T15:48:51.962741+00:00", "trade", 14.6432, 16.0]
["2026-09-10T15:48:52.098081+00:00", "trade", 14.6448, 8.0]
["2026-09-10T15:48:52.099173+00:00", "trade", 14.645, 97.0]
["2026-09-10T15:48:52.367623+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:52.437003+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:48:52.437003+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:48:52.437053+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:52.437068+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:52.438021+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:53.052819+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:48:53.052831+00:00", "trade", 14.645, 3.0]
["2026-09-10T15:48:53.052846+00:00", "trade", 14.645, 11.0]
["2026-09-10T15:48:53.052855+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:48:53.437055+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:53.770192+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:48:55.585958+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:48:55.588887+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:48:56.972638+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:48:56.972704+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.973616+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.973656+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.973656+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.974077+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.974133+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.976212+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:56.985660+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:57.183404+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:48:57.838926+00:00", "trade", 14.6773, 100.0]
["2026-09-10T15:48:57.972690+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:48:58.342571+00:00", "trade", 14.6448, 12.0]
["2026-09-10T15:48:59.998239+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:01.144761+00:00", "trade", 14.6447, 34.0]
["2026-09-10T15:49:01.144824+00:00", "trade", 14.6431, 4.0]
["2026-09-10T15:49:01.145775+00:00", "trade", 14.645, 2.0]
["2026-09-10T15:49:02.019950+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:49:02.505282+00:00", "trade", 14.64, 17.0]
["2026-09-10T15:49:03.938215+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:49:08.358456+00:00", "trade", 14.6531, 900.0]
["2026-09-10T15:49:08.472755+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:49:08.473880+00:00", "trade", 14.645, 118.0]
["2026-09-10T15:49:08.517105+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:09.895957+00:00", "trade", 14.645, 700.0]
["2026-09-10T15:49:09.931165+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:09.931478+00:00", "trade", 14.64, 93.0]
["2026-09-10T15:49:09.931643+00:00", "trade", 14.64, 96.0]
["2026-09-10T15:49:09.931695+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:09.933300+00:00", "trade", 14.64, 22.0]
["2026-09-10T15:49:09.937300+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:49:09.968896+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:49:09.971320+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:49:11.648681+00:00", "trade", 14.64, 40.0]
["2026-09-10T15:49:12.286590+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:49:12.408167+00:00", "trade", 14.64, 31.0]
["2026-09-10T15:49:12.412654+00:00", "trade", 14.64, 69.0]
["2026-09-10T15:49:12.742819+00:00", "trade", 14.645, 100.0]
["2026-09-10T15:49:12.779891+00:00", "trade", 14.6771, 62.0]
["2026-09-10T15:49:13.089105+00:00", "trade", 14.6528, 100.0]
["2026-09-10T15:49:13.647983+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:49:13.659035+00:00", "trade", 14.64, 50.0]
["2026-09-10T15:49:14.112058+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:14.112124+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:14.626607+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:49:16.186724+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:17.443520+00:00", "trade", 14.65, 39.0]
["2026-09-10T15:49:18.265299+00:00", "trade", 14.6435, 2.0]
["2026-09-10T15:49:18.269355+00:00", "trade", 14.6435, 2.0]
["2026-09-10T15:49:18.924570+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:49:19.519155+00:00", "trade", 14.6502, 10.0]
["2026-09-10T15:49:19.920374+00:00", "trade", 14.6771, 27.0]
["2026-09-10T15:49:19.920626+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:19.920981+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:20.993831+00:00", "trade", 14.6486, 1.0]
["2026-09-10T15:49:21.964735+00:00", "trade", 14.643, 12.0]
["2026-09-10T15:49:22.099152+00:00", "trade", 14.6771, 4.0]
["2026-09-10T15:49:22.749063+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:49:23.513722+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:24.138594+00:00", "trade", 14.6771, 100.0]
["2026-09-10T15:49:24.652376+00:00", "trade", 14.645, 19.0]
["2026-09-10T15:49:24.653447+00:00", "trade", 14.64, 152.0]
["2026-09-10T15:49:24.653579+00:00", "trade", 14.645, 158.0]
["2026-09-10T15:49:25.042843+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.145854+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.145914+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.145979+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.146109+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.148610+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.149574+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:49:25.184226+00:00", "trade", 14.645, 22.0]
["2026-09-10T15:49:25.226585+00:00", "trade", 14.645, 77.0]
["2026-09-10T15:49:25.228039+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.228205+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:25.385249+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:26.078940+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:27.164074+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:27.171226+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:27.171298+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:49:27.171607+00:00", "trade", 14.64, 99.0]
["2026-09-10T15:49:27.172103+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:27.174715+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:29.998259+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:31.001290+00:00", "trade", 14.645, 50.0]
["2026-09-10T15:49:31.295187+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.078595+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.397094+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.397124+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.397211+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:34.397219+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.397700+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.397700+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.482647+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.483564+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.700877+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:34.959956+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:49:35.281825+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:35.282347+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:35.282467+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:35.282908+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:36.921407+00:00", "trade", 14.6505, 200.0]
["2026-09-10T15:49:36.997542+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:49:37.115633+00:00", "trade", 14.645, 10.0]
["2026-09-10T15:49:37.116705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:37.474336+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:49:37.475018+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:37.475018+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:37.491724+00:00", "trade", 14.64, 90.0]
["2026-09-10T15:49:37.493823+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:37.546789+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:40.998858+00:00", "trade", 14.6768, 100.0]
["2026-09-10T15:49:41.003715+00:00", "trade", 14.6768, 17.0]
["2026-09-10T15:49:41.014517+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:49:41.173641+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:43.067701+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:43.571415+00:00", "trade", 14.645, 172.0]
["2026-09-10T15:49:44.601939+00:00", "trade", 14.645, 40.0]
["2026-09-10T15:49:44.781443+00:00", "trade", 14.6414, 4.0]
["2026-09-10T15:49:45.849946+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:46.183177+00:00", "trade", 14.6444, 8.0]
["2026-09-10T15:49:46.189741+00:00", "trade", 14.6444, 6.0]
["2026-09-10T15:49:46.206287+00:00", "trade", 14.6444, 4.0]
["2026-09-10T15:49:46.454278+00:00", "trade", 14.645, 4.0]
["2026-09-10T15:49:46.454330+00:00", "trade", 14.645, 33.0]
["2026-09-10T15:49:46.462407+00:00", "trade", 14.6444, 100.0]
["2026-09-10T15:49:46.970428+00:00", "trade", 14.6444, 13.0]
["2026-09-10T15:49:47.888727+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:47.991500+00:00", "trade", 14.6506, 200.0]
["2026-09-10T15:49:50.140330+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:49:51.517222+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:51.518685+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:51.518705+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:51.966732+00:00", "trade", 14.6423, 8.0]
["2026-09-10T15:49:53.400918+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:53.401354+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:53.630988+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:49:54.497333+00:00", "trade", 14.64, 74.0]
["2026-09-10T15:49:54.498030+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:54.508725+00:00", "trade", 14.64, 26.0]
["2026-09-10T15:49:55.000780+00:00", "trade", 14.645, 60.0]
["2026-09-10T15:49:55.358175+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:56.121601+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:56.122078+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:56.130832+00:00", "trade", 14.6768, 100.0]
["2026-09-10T15:49:57.678579+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:57.872506+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:58.159214+00:00", "trade", 14.6436, 3.0]
["2026-09-10T15:49:58.221483+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:49:58.221684+00:00", "trade", 14.64, 232.0]
["2026-09-10T15:49:58.222118+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:58.222133+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:58.222352+00:00", "trade", 14.64, 11.0]
["2026-09-10T15:49:58.222549+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:49:58.226225+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:49:58.594876+00:00", "trade", 14.645, 20.0]
["2026-09-10T15:49:58.732857+00:00", "trade", 14.6486, 2.0]
["2026-09-10T15:49:59.998293+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:00.164774+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:00.509064+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:00.587412+00:00", "trade", 14.6503, 5.0]
["2026-09-10T15:50:01.005622+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.038448+00:00", "trade", 14.645, 141.0]
["2026-09-10T15:50:02.057326+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.185023+00:00", "trade", 14.645, 30.0]
["2026-09-10T15:50:02.186409+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.602941+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.603507+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.634997+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:02.660523+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.224771+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.225373+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.330860+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:50:03.330878+00:00", "trade", 14.64, 450.0]
["2026-09-10T15:50:03.330905+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330905+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330935+00:00", "trade", 14.64, 210.0]
["2026-09-10T15:50:03.330941+00:00", "trade", 14.64, 193.0]
["2026-09-10T15:50:03.330944+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.330951+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:50:03.330951+00:00", "trade", 14.64, 600.0]
["2026-09-10T15:50:03.330953+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330957+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330957+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330962+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330962+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:50:03.330965+00:00", "trade", 14.64, 8.0]
["2026-09-10T15:50:03.330972+00:00", "trade", 14.64, 4.0]
["2026-09-10T15:50:03.330972+00:00", "trade", 14.64, 30.0]
["2026-09-10T15:50:03.330972+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330978+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330978+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:50:03.330978+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330978+00:00", "trade", 14.64, 94.0]
["2026-09-10T15:50:03.330978+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330984+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.330984+00:00", "trade", 14.64, 375.0]
["2026-09-10T15:50:03.330984+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330989+00:00", "trade", 14.64, 316.0]
["2026-09-10T15:50:03.330989+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:50:03.330989+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330989+00:00", "trade", 14.64, 600.0]
["2026-09-10T15:50:03.330993+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.330993+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:50:03.330995+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331001+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331001+00:00", "trade", 14.64, 200.0]
["2026-09-10T15:50:03.331007+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:50:03.331007+00:00", "trade", 14.64, 300.0]
["2026-09-10T15:50:03.331010+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331014+00:00", "trade", 14.64, 39.0]
["2026-09-10T15:50:03.331014+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:50:03.331016+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:50:03.331021+00:00", "trade", 14.64, 95.0]
["2026-09-10T15:50:03.331021+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331026+00:00", "trade", 14.64, 85.0]
["2026-09-10T15:50:03.331026+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331026+00:00", "trade", 14.64, 2.0]
["2026-09-10T15:50:03.331028+00:00", "trade", 14.64, 19.0]
["2026-09-10T15:50:03.331031+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331034+00:00", "trade", 14.64, 16.0]
["2026-09-10T15:50:03.331034+00:00", "trade", 14.64, 992.0]
["2026-09-10T15:50:03.331034+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331034+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331038+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331038+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331038+00:00", "trade", 14.64, 9.0]
["2026-09-10T15:50:03.331040+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331040+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331040+00:00", "trade", 14.64, 3.0]
["2026-09-10T15:50:03.331058+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331058+00:00", "trade", 14.64, 92.0]
["2026-09-10T15:50:03.331070+00:00", "trade", 14.64, 215.0]
["2026-09-10T15:50:03.331106+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:50:03.331125+00:00", "trade", 14.64, 1003.0]
["2026-09-10T15:50:03.331128+00:00", "trade", 14.64, 92.0]
["2026-09-10T15:50:03.331173+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331173+00:00", "trade", 14.64, 5.0]
["2026-09-10T15:50:03.331175+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331180+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331205+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331210+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331212+00:00", "trade", 14.64, 10.0]
["2026-09-10T15:50:03.331220+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331235+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331245+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331245+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331256+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331260+00:00", "trade", 14.64, 450.0]
["2026-09-10T15:50:03.331270+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331275+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331290+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331295+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331301+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331310+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331325+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331341+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331350+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331377+00:00", "trade", 14.64, 440.0]
["2026-09-10T15:50:03.331380+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331385+00:00", "quote", 14.64, 14.65]
["2026-09-10T15:50:03.331410+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:50:03.331495+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331521+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331525+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331618+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331651+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:50:03.331678+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.331706+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:50:03.331716+00:00", "quote", 14.64, 14.64]
["2026-09-10T15:50:03.331804+00:00", "trade", 14.64, 85.0]
["2026-09-10T15:50:03.331876+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:50:03.331882+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.331883+00:00", "trade", 14.64, 6.0]
["2026-09-10T15:50:03.331883+00:00", "trade", 14.64, 210.0]
["2026-09-10T15:50:03.331885+00:00", "trade", 14.64, 216.0]
["2026-09-10T15:50:03.331903+00:00", "trade", 14.64, 17.0]
["2026-09-10T15:50:03.331907+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.331907+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.331909+00:00", "trade", 14.64, 138.0]
["2026-09-10T15:50:03.331939+00:00", "trade", 14.64, 7.0]
["2026-09-10T15:50:03.331962+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.331982+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332024+00:00", "trade", 14.64, 100.0]
["2026-09-10T15:50:03.332027+00:00", "trade", 14.64, 361.0]
["2026-09-10T15:50:03.332051+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:50:03.332067+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332092+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332102+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332207+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332247+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332303+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332373+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332428+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332493+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332523+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332523+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332578+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.332682+00:00", "trade", 14.6401, 51.0]
["2026-09-10T15:50:03.332834+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.333089+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.333531+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.333701+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.334357+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.336327+00:00", "trade", 14.635, 43.0]
["2026-09-10T15:50:03.432922+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.609753+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.683281+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:50:03.683281+00:00", "trade", 14.635, 115.0]
["2026-09-10T15:50:03.685268+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:03.693303+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:05.683927+00:00", "trade", 14.63, 172.0]
["2026-09-10T15:50:05.684013+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:05.687416+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:05.730799+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:05.731741+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:05.776728+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:06.107877+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:06.224830+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:06.345949+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:06.837092+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:50:07.267233+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:07.267719+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:07.274343+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:50:07.767975+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:09.161270+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:50:09.161333+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:50:09.162636+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:09.834847+00:00", "trade", 14.6413, 21.0]
["2026-09-10T15:50:10.118615+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:10.393397+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:10.415445+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:10.549965+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.094943+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.095374+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.113964+00:00", "trade", 14.6397, 14.0]
["2026-09-10T15:50:11.114018+00:00", "trade", 14.641, 39.0]
["2026-09-10T15:50:11.114090+00:00", "trade", 14.6478, 98.0]
["2026-09-10T15:50:11.115910+00:00", "trade", 14.6474, 82.0]
["2026-09-10T15:50:11.119858+00:00", "trade", 14.6403, 20.0]
["2026-09-10T15:50:11.125178+00:00", "trade", 14.6477, 95.0]
["2026-09-10T15:50:11.138556+00:00", "trade", 14.6478, 7.0]
["2026-09-10T15:50:11.147331+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:11.147348+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.147964+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.147969+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.148004+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:11.338596+00:00", "trade", 14.6474, 42.0]
["2026-09-10T15:50:11.999286+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:12.082585+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:12.083061+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:13.258644+00:00", "trade", 14.6401, 100.0]
["2026-09-10T15:50:13.686549+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:13.752371+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:14.899823+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.279813+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.280605+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.280820+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.342918+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.444360+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.444801+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:15.608398+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:50:16.371819+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.371849+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.372300+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.372741+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.480337+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.620781+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.736181+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.777630+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.939766+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:16.940247+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:17.391872+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:17.392474+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:17.681327+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.072654+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.073095+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.111865+00:00", "trade", 14.6747, 100.0]
["2026-09-10T15:50:18.116553+00:00", "trade", 14.6747, 100.0]
["2026-09-10T15:50:18.118027+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.194419+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.194895+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:18.219317+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:18.299248+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.585339+00:00", "trade", 14.63, 21.0]
["2026-09-10T15:50:20.588936+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:50:20.589332+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.589377+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.589405+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:50:20.589486+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:50:20.589564+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:50:20.590074+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.590109+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.590430+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:20.608076+00:00", "trade", 14.63, 4.0]
["2026-09-10T15:50:25.671504+00:00", "trade", 14.63, 77.0]
["2026-09-10T15:50:25.671772+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:25.671808+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:25.671811+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:50:25.671875+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.671934+00:00", "trade", 14.63, 83.0]
["2026-09-10T15:50:25.672106+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.672199+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:25.672406+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.672406+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.672441+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.672740+00:00", "trade", 14.63, 17.0]
["2026-09-10T15:50:25.672767+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.672802+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:25.673043+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.159867+00:00", "trade", 14.6744, 46.0]
["2026-09-10T15:50:26.160679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.160679+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.161100+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.165397+00:00", "trade", 14.6744, 1.0]
["2026-09-10T15:50:26.681417+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:50:26.682011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.682011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.682139+00:00", "trade", 14.635, 234.0]
["2026-09-10T15:50:26.682291+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.682492+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.683173+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.683173+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.683213+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.767559+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.849301+00:00", "trade", 14.635, 294.0]
["2026-09-10T15:50:26.850346+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:26.920233+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.159568+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.164434+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.164530+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.164890+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.173331+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:27.639907+00:00", "trade", 14.639, 1.0]
["2026-09-10T15:50:28.388289+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.388725+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.396160+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:28.396163+00:00", "trade", 14.63, 77.0]
["2026-09-10T15:50:28.397090+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.397130+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.397130+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.397170+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.397170+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.397250+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.400641+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:28.402011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:28.411656+00:00", "trade", 14.63, 22.0]
["2026-09-10T15:50:28.671968+00:00", "trade", 14.635, 4.0]
["2026-09-10T15:50:28.672260+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:50:28.673342+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:29.466535+00:00", "trade", 14.6389, 1.0]
["2026-09-10T15:50:29.573858+00:00", "trade", 14.6476, 19.0]
["2026-09-10T15:50:29.848120+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:29.998323+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:30.225885+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.150506+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.473950+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:50:31.475330+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.717481+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.839282+00:00", "trade", 14.6389, 3.0]
["2026-09-10T15:50:31.840329+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.840329+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.840810+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.840810+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:31.841281+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:32.203409+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:32.203845+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:32.204566+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.250011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.250808+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.251855+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.253068+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.253088+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:50:33.333729+00:00", "trade", 14.6354, 26.0]
["2026-09-10T15:50:33.595193+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:50:33.595196+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595200+00:00", "trade", 14.63, 20.0]
["2026-09-10T15:50:33.595200+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595202+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595205+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595205+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595214+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595217+00:00", "trade", 14.63, 83.0]
["2026-09-10T15:50:33.595221+00:00", "trade", 14.63, 15.0]
["2026-09-10T15:50:33.595227+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:50:33.595227+00:00", "trade", 14.63, 12.0]
["2026-09-10T15:50:33.595227+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595229+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595232+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595232+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595235+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595238+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595238+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595242+00:00", "trade", 14.63, 20.0]
["2026-09-10T15:50:33.595242+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595244+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:33.595247+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595247+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:33.595250+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595250+00:00", "trade", 14.63, 5.0]
["2026-09-10T15:50:33.595254+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:50:33.595254+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:50:33.595259+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:33.595259+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:50:33.595259+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:33.595259+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595262+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:50:33.595262+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:50:33.595262+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:50:33.595265+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:50:33.595265+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:50:33.595265+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595574+00:00", "quote", 14.62, 14.64]
["2026-09-10T15:50:33.595574+00:00", "quote", 14.62, 14.64]
["2026-09-10T15:50:33.595574+00:00", "quote", 14.62, 14.64]
["2026-09-10T15:50:33.595579+00:00", "quote", 14.62, 14.64]
["2026-09-10T15:50:33.595584+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:50:33.595584+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595599+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:50:33.595604+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:50:33.595609+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:50:33.595617+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:50:33.595619+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595664+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595669+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595714+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595825+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595834+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.595895+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596020+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596040+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596085+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596100+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596120+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596205+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596366+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596381+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596456+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596491+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596731+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596737+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.596807+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.598481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.599217+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.599263+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.604300+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.605910+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:33.605932+00:00", "trade", 14.62, 81.0]
["2026-09-10T15:50:33.605933+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606415+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606455+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606500+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606505+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606780+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.606800+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.612384+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.726467+00:00", "trade", 14.625, 5.0]
["2026-09-10T15:50:33.783160+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:33.850531+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.500504+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.502805+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:50:34.503140+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503361+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503396+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503406+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503461+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503471+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.503992+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.504173+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.506964+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.513039+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.513129+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.513204+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.513254+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.514723+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.523093+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.524040+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.530099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.530119+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.531337+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.531863+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.546929+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.561574+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.753591+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.824370+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.836083+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.980742+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:50:34.980742+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:34.980745+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:50:34.981489+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.981670+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.981945+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.981965+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.981965+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.982010+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.982331+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.982622+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.987289+00:00", "trade", 14.62, 40.0]
["2026-09-10T15:50:34.988456+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:50:34.988621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.991022+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.991473+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:34.991473+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.076220+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.318516+00:00", "trade", 14.6733, 100.0]
["2026-09-10T15:50:35.631883+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.644403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.664679+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:50:35.664721+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.664721+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.664742+00:00", "trade", 14.625, 180.0]
["2026-09-10T15:50:35.665308+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665323+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665363+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665403+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665528+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665734+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665759+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665814+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.665814+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.666200+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.719872+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.719872+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:35.944155+00:00", "trade", 14.6286, 10.0]
["2026-09-10T15:50:36.289288+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.290296+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.361606+00:00", "trade", 14.62, 47.0]
["2026-09-10T15:50:36.361934+00:00", "trade", 14.62, 53.0]
["2026-09-10T15:50:36.362478+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362478+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362518+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362558+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.362758+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.369359+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.369910+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.372882+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.387697+00:00", "trade", 14.6201, 100.0]
["2026-09-10T15:50:36.388560+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.388560+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.388605+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.388730+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.388730+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.389166+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.389206+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.435171+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.435622+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.486718+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.509964+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530759+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530874+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530879+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530894+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530914+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.530959+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.531315+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.531345+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.544516+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.544516+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.544967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.544997+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846355+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846395+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846435+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846555+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846555+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.846916+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.847793+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.866433+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.998883+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.999169+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.999364+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.999405+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:36.999645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.010571+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.041420+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.041740+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.041901+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.066865+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.244241+00:00", "trade", 14.625, 30.0]
["2026-09-10T15:50:37.248283+00:00", "trade", 14.625, 6.0]
["2026-09-10T15:50:37.597084+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:37.597084+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:37.597118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597554+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597589+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597589+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597589+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597639+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597639+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.597800+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.598040+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.598160+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.598281+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.598762+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.616765+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.617206+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.617206+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.617246+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.617637+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.617687+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.727724+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.747887+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.995371+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:37.995807+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.335802+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.336559+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.336759+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.337000+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.337441+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.526245+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.530125+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.818514+00:00", "trade", 14.6731, 32.0]
["2026-09-10T15:50:38.824474+00:00", "trade", 14.6731, 4.0]
["2026-09-10T15:50:38.982928+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:38.983369+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:39.128459+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:39.420470+00:00", "trade", 14.6208, 2600.0]
["2026-09-10T15:50:40.069084+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.070110+00:00", "trade", 14.62, 33.0]
["2026-09-10T15:50:40.166596+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.195646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.195646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.195756+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.195801+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.196127+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.196247+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.200006+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.200472+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.295799+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.295799+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.377995+00:00", "trade", 14.6725, 100.0]
["2026-09-10T15:50:40.643432+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.645958+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.658458+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:40.726019+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.086572+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.121681+00:00", "trade", 14.644, 80.0]
["2026-09-10T15:50:41.596978+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.668884+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.679843+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:41.680847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.840034+00:00", "trade", 14.62, 53.0]
["2026-09-10T15:50:41.840050+00:00", "trade", 14.62, 47.0]
["2026-09-10T15:50:41.840698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.840698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.840703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.841139+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.851664+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.952334+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:41.956360+00:00", "trade", 14.6447, 42.0]
["2026-09-10T15:50:42.333428+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:42.334379+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:42.334384+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:42.438892+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:43.783730+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:43.995725+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:44.350394+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:45.313468+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:45.538394+00:00", "trade", 14.6357, 8.0]
["2026-09-10T15:50:46.918690+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:48.098634+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:48.171795+00:00", "trade", 14.625, 181.0]
["2026-09-10T15:50:48.171964+00:00", "trade", 14.625, 120.0]
["2026-09-10T15:50:50.087140+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:50:50.087895+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:50:50.087955+00:00", "trade", 14.62, 33.0]
["2026-09-10T15:50:50.088527+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:50:50.088593+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:50:50.088650+00:00", "trade", 14.62, 64.0]
["2026-09-10T15:50:50.090951+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:50:50.127045+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:50:50.128215+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:50:51.724194+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:51.725552+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:51.726935+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.193932+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.194424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.194424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.194429+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.194905+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.194905+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.203866+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.736311+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:50:52.736314+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:50:52.736317+00:00", "trade", 14.62, 96.0]
["2026-09-10T15:50:52.736389+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:50:52.736991+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:50:52.737281+00:00", "quote", 14.61, 14.63]
["2026-09-10T15:50:52.737283+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:50:52.737286+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737291+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:50:52.737357+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737357+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737362+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737372+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737382+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737422+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737427+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737447+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737547+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737953+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.737993+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.738038+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.738068+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.738068+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.738469+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.738549+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.739151+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.739762+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.740925+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.742003+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.742404+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.742840+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.759728+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:50:52.759731+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:50:52.759737+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:50:52.759737+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:50:52.759737+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:50:52.759740+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:50:52.760687+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.760687+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.760727+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.762428+00:00", "trade", 14.62, 16.0]
["2026-09-10T15:50:52.762431+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:50:52.763358+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.763409+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.763429+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.764236+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.765889+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:52.766315+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:53.288374+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:53.288429+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:53.288449+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:53.288514+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:55.022126+00:00", "trade", 14.6444, 4.0]
["2026-09-10T15:50:56.036475+00:00", "trade", 14.6397, 27.0]
["2026-09-10T15:50:56.041238+00:00", "trade", 14.6397, 8.0]
["2026-09-10T15:50:56.043301+00:00", "trade", 14.6397, 3.0]
["2026-09-10T15:50:56.045039+00:00", "trade", 14.6397, 7.0]
["2026-09-10T15:50:56.220797+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:56.275800+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:50:56.502167+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:56.502570+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:50:56.985162+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:50:57.339911+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:57.340513+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:57.496730+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:57.589095+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:57.607656+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:50:57.608098+00:00", "trade", 14.61, 538.0]
["2026-09-10T15:50:57.608702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:57.615138+00:00", "trade", 14.61, 15.0]
["2026-09-10T15:50:57.617983+00:00", "trade", 14.61, 6.0]
["2026-09-10T15:50:57.743877+00:00", "trade", 14.615, 9.0]
["2026-09-10T15:50:57.746310+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:50:57.746388+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:50:57.748596+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:50:58.239987+00:00", "trade", 14.6329, 1.0]
["2026-09-10T15:50:58.354127+00:00", "trade", 14.6344, 23.0]
["2026-09-10T15:50:58.707868+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:50:58.724825+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.725311+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.778305+00:00", "trade", 14.61, 22.0]
["2026-09-10T15:50:58.778643+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.778708+00:00", "trade", 14.61, 14.0]
["2026-09-10T15:50:58.778868+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.778883+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.778939+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:50:58.779030+00:00", "trade", 14.61, 201.0]
["2026-09-10T15:50:58.779049+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.779284+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.780287+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.780442+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.789018+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.789649+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.790005+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:58.955379+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.014670+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.048826+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.049012+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.097011+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.097983+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.099191+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.103015+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.184865+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.257864+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.257932+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:50:59.257998+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:50:59.258520+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.258601+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.259216+00:00", "trade", 14.623, 50.0]
["2026-09-10T15:50:59.358719+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.376717+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.379865+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:50:59.759986+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:50:59.998342+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:01.150305+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:51:01.151424+00:00", "trade", 14.615, 113.0]
["2026-09-10T15:51:01.609721+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:51:01.736431+00:00", "trade", 14.615, 217.0]
["2026-09-10T15:51:01.737048+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:01.737524+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:03.844050+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:03.849839+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:04.757849+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:51:05.814332+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:06.421849+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:06.422330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:06.678466+00:00", "trade", 14.6388, 100.0]
["2026-09-10T15:51:07.297053+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:07.297494+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:07.778467+00:00", "trade", 14.6717, 100.0]
["2026-09-10T15:51:08.948871+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:09.017129+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.140068+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.141471+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.142890+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.176740+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.188183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:10.467630+00:00", "trade", 14.6123, 14.0]
["2026-09-10T15:51:10.468827+00:00", "trade", 14.61, 81.0]
["2026-09-10T15:51:11.213770+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.214306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.298862+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.456483+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.598376+00:00", "trade", 14.6387, 100.0]
["2026-09-10T15:51:11.787391+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.787396+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:11.787456+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.197376+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:51:12.197407+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.197838+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.197893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.197893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.197893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.200484+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:12.631867+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:13.972063+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:14.157234+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.072263+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.072411+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:15.072899+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.075877+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.076044+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:51:15.076062+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.135345+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:51:15.145350+00:00", "trade", 14.61, 288.0]
["2026-09-10T15:51:15.571462+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.572103+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.572269+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:15.574860+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.958515+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.958921+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.958981+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.959071+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.959101+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.959873+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.960434+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.960905+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.962675+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:16.969816+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.043071+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.043221+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.043973+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.096127+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.097315+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.098232+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.098723+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.108171+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.171156+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.426083+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.448306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.450331+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.450912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.451418+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.460836+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.475015+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.475641+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.475862+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:17.477963+00:00", "trade", 14.6113, 95.0]
["2026-09-10T15:51:17.479305+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.447064+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.447851+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.448869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.448909+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.449210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.449225+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.449235+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.450417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.450437+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.450633+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.451219+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.452317+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.453199+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.457745+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527200+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527220+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527666+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527681+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527681+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.527736+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.528223+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.530864+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.537169+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.662938+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:18.941206+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.056912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.057834+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.470081+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.470567+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.470607+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.470647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.471709+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:19.478892+00:00", "trade", 14.671, 2.0]
["2026-09-10T15:51:19.732375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:20.250084+00:00", "trade", 14.6237, 61.0]
["2026-09-10T15:51:20.252288+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:20.253105+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:20.256044+00:00", "trade", 14.6237, 6.0]
["2026-09-10T15:51:20.998614+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:51:21.984801+00:00", "trade", 14.643, 100.0]
["2026-09-10T15:51:22.103018+00:00", "trade", 14.6322, 12.0]
["2026-09-10T15:51:25.297743+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:25.657700+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:26.104128+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:27.244458+00:00", "trade", 14.615, 160.0]
["2026-09-10T15:51:27.245543+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:51:27.245552+00:00", "trade", 14.61, 166.0]
["2026-09-10T15:51:27.245585+00:00", "trade", 14.615, 183.0]
["2026-09-10T15:51:27.998714+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:51:29.249880+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.249884+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.249894+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:29.249915+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:29.249918+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:29.249922+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:29.249975+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.249975+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.249990+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.249995+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.250072+00:00", "trade", 14.615, 500.0]
["2026-09-10T15:51:29.250210+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:29.250216+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:29.250216+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:29.250388+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:51:29.250390+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:29.250517+00:00", "trade", 14.615, 140.0]
["2026-09-10T15:51:29.250947+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.250947+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.251388+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.251508+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.253348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.260735+00:00", "trade", 14.6139, 19.0]
["2026-09-10T15:51:29.305737+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:29.447656+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.447711+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:29.998362+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.287801+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.287810+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.287861+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.287873+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:30.288150+00:00", "trade", 14.615, 275.0]
["2026-09-10T15:51:30.288403+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.289347+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.299509+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.327189+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.327505+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.327874+00:00", "trade", 14.615, 287.0]
["2026-09-10T15:51:30.328267+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.328338+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.328825+00:00", "trade", 14.615, 13.0]
["2026-09-10T15:51:30.329062+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.329339+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:30.329645+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:51:30.490850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:30.579162+00:00", "trade", 14.6193, 100.0]
["2026-09-10T15:51:31.864813+00:00", "trade", 14.6192, 2600.0]
["2026-09-10T15:51:31.865364+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:51:31.865370+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865370+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865373+00:00", "trade", 14.62, 391.0]
["2026-09-10T15:51:31.865388+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:31.865391+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:51:31.865394+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:51:31.865394+00:00", "trade", 14.62, 1800.0]
["2026-09-10T15:51:31.865400+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:51:31.865400+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865400+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:51:31.865505+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:51:31.865509+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865509+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865511+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865514+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865517+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:51:31.865538+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865724+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:31.865733+00:00", "trade", 14.62, 119.0]
["2026-09-10T15:51:31.865749+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:31.865752+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865754+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865754+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:31.865794+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:51:31.865794+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:51:31.865797+00:00", "trade", 14.62, 82.0]
["2026-09-10T15:51:31.865800+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865803+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865809+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865815+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865818+00:00", "trade", 14.62, 84.0]
["2026-09-10T15:51:31.865849+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865849+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865875+00:00", "trade", 14.62, 16.0]
["2026-09-10T15:51:31.865879+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865879+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865899+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865919+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865934+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.865953+00:00", "trade", 14.62, 71.0]
["2026-09-10T15:51:31.865957+00:00", "trade", 14.62, 18.0]
["2026-09-10T15:51:31.865960+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865960+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.865965+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:51:31.865965+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.866019+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.866084+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.866084+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.866100+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:31.866160+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866265+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866269+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.866305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866310+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866310+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866310+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866311+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:51:31.866320+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:31.866320+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866320+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866345+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866550+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866596+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866601+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866624+00:00", "trade", 14.62, 199.0]
["2026-09-10T15:51:31.866723+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:51:31.866761+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866796+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866836+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866881+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866957+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866997+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866997+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.866997+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867027+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867032+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867032+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867077+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867093+00:00", "trade", 14.62, 5.0]
["2026-09-10T15:51:31.867105+00:00", "trade", 14.6185, 50.0]
["2026-09-10T15:51:31.867117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867157+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867237+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867242+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867640+00:00", "trade", 14.625, 399.0]
["2026-09-10T15:51:31.867819+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.867844+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868340+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868350+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868801+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868801+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868836+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.868996+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.869678+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.869928+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:51:31.880323+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.966869+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:31.967270+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.240767+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.263481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.263947+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.342980+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.343471+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.358116+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:32.866802+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:33.794667+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:33.795825+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:33.796266+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:34.035856+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:34.100365+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:34.672192+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:35.579616+00:00", "trade", 14.6677, 19.0]
["2026-09-10T15:51:36.439517+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:51:36.440483+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.440523+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.440683+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.440964+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.440964+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.480738+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.770112+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:36.959133+00:00", "trade", 14.6182, 4.0]
["2026-09-10T15:51:36.996729+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:37.441010+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.537079+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.544406+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.593779+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.769524+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:37.924276+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.927288+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:37.997951+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:38.035547+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:38.587866+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:38.588302+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:39.875800+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:39.876720+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:39.876760+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:39.876801+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:39.876801+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:39.963564+00:00", "trade", 14.625, 500.0]
["2026-09-10T15:51:40.316703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.317184+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.317264+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.876847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.876847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.877288+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.913615+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:40.913976+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:41.206869+00:00", "trade", 14.625, 2600.0]
["2026-09-10T15:51:41.967639+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:41.968602+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:41.969083+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.207954+00:00", "trade", 14.625, 118.0]
["2026-09-10T15:51:43.277724+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.277744+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.318170+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.457001+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.525439+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:43.530055+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:44.250113+00:00", "trade", 14.6377, 5.0]
["2026-09-10T15:51:44.896147+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:45.265463+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:46.931816+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:46.932653+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:46.933094+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:46.936497+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:46.971488+00:00", "trade", 14.6269, 12.0]
["2026-09-10T15:51:47.681250+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:48.168766+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:48.169258+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:50.026069+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:50.026520+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:50.026540+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:50.026976+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:52.099034+00:00", "trade", 14.6186, 4.0]
["2026-09-10T15:51:55.271485+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:55.634857+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:51:58.198778+00:00", "trade", 14.625, 20.0]
["2026-09-10T15:51:58.566918+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:58.567404+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:51:58.601449+00:00", "trade", 14.6668, 7.0]
["2026-09-10T15:51:58.716458+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716461+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716470+00:00", "trade", 14.62, 119.0]
["2026-09-10T15:51:58.716470+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716476+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716476+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:51:58.716476+00:00", "trade", 14.62, 25.0]
["2026-09-10T15:51:58.716506+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:51:58.716509+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716515+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:51:58.716518+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:51:58.716521+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:51:58.716530+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:51:58.716536+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:51:58.716624+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716634+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716634+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716634+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716634+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716634+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716709+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716729+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716759+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716770+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716770+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716789+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716809+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716835+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:51:58.716850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.716895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.716945+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717100+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717165+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717286+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717486+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717486+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717526+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717606+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717606+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717611+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717682+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717807+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717842+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717882+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.717922+00:00", "trade", 14.615, 500.0]
["2026-09-10T15:51:58.717922+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.718047+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.719967+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.720398+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.720674+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.720684+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.721155+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.817118+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:51:58.965559+00:00", "trade", 14.615, 47.0]
["2026-09-10T15:51:59.037926+00:00", "trade", 14.6262, 6.0]
["2026-09-10T15:51:59.272043+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:51:59.272259+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:51:59.998386+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:00.175669+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:01.274800+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:52:01.318716+00:00", "trade", 14.6191, 1.0]
["2026-09-10T15:52:01.868735+00:00", "trade", 14.6222, 37.0]
["2026-09-10T15:52:01.903929+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:02.746029+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:52:04.018137+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:52:04.018945+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:04.019439+00:00", "trade", 14.615, 240.0]
["2026-09-10T15:52:04.061462+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:04.088150+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:04.230851+00:00", "trade", 14.6292, 100.0]
["2026-09-10T15:52:04.236517+00:00", "trade", 14.6292, 100.0]
["2026-09-10T15:52:05.173991+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:05.661903+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:05.880285+00:00", "trade", 14.615, 2600.0]
["2026-09-10T15:52:05.881359+00:00", "trade", 14.61, 38.0]
["2026-09-10T15:52:05.881392+00:00", "trade", 14.61, 127.0]
["2026-09-10T15:52:05.881506+00:00", "trade", 14.615, 150.0]
["2026-09-10T15:52:06.336787+00:00", "trade", 14.615, 64.0]
["2026-09-10T15:52:08.116483+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:08.474255+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:08.476415+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:11.539284+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:11.690652+00:00", "trade", 14.6206, 12.0]
["2026-09-10T15:52:11.858728+00:00", "trade", 14.6373, 75.0]
["2026-09-10T15:52:11.887789+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:11.888245+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:12.308616+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:13.269661+00:00", "trade", 14.6366, 200.0]
["2026-09-10T15:52:13.546268+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:13.546699+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:13.982086+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:14.294630+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:16.025868+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:16.049322+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:16.049389+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:16.896649+00:00", "trade", 14.6187, 1.0]
["2026-09-10T15:52:17.078799+00:00", "trade", 14.6656, 100.0]
["2026-09-10T15:52:20.050777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:20.051058+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:20.051219+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:20.069868+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:20.471638+00:00", "trade", 14.615, 150.0]
["2026-09-10T15:52:21.006924+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:21.256373+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:23.000452+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:23.002311+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:23.639929+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:23.640626+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:25.158569+00:00", "trade", 14.6199, 25.0]
["2026-09-10T15:52:25.159726+00:00", "trade", 14.615, 160.0]
["2026-09-10T15:52:25.302061+00:00", "trade", 14.6653, 100.0]
["2026-09-10T15:52:25.504786+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:52:29.236856+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:52:29.238035+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:52:29.238183+00:00", "trade", 14.615, 31.0]
["2026-09-10T15:52:29.238270+00:00", "trade", 14.615, 56.0]
["2026-09-10T15:52:29.238321+00:00", "trade", 14.615, 56.0]
["2026-09-10T15:52:29.238342+00:00", "trade", 14.615, 56.0]
["2026-09-10T15:52:29.536426+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:29.536862+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:29.998411+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:31.007499+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:31.652933+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:52:31.870736+00:00", "trade", 14.6148, 20.0]
["2026-09-10T15:52:32.010212+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:32.633546+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:32.727901+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:33.175525+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:52:34.959039+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:34.960051+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:34.968562+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:35.414333+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:36.615363+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:37.568227+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:37.917744+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:37.918266+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:38.199438+00:00", "trade", 14.615, 338.0]
["2026-09-10T15:52:38.199573+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:52:38.201681+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:38.202117+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:38.218840+00:00", "trade", 14.615, 48.0]
["2026-09-10T15:52:38.856334+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:40.080189+00:00", "trade", 14.6182, 12.0]
["2026-09-10T15:52:41.402513+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:42.058164+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:42.224364+00:00", "trade", 14.6297, 9.0]
["2026-09-10T15:52:42.225748+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:42.616404+00:00", "trade", 14.615, 177.0]
["2026-09-10T15:52:42.758177+00:00", "trade", 14.6647, 100.0]
["2026-09-10T15:52:42.763220+00:00", "trade", 14.6647, 100.0]
["2026-09-10T15:52:43.857198+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:43.857714+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:43.859228+00:00", "trade", 14.6181, 8.0]
["2026-09-10T15:52:44.211251+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:44.214524+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:44.380685+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:44.380709+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:44.380787+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:44.381246+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:44.381647+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:44.486121+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:44.602984+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:45.403345+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:45.404137+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:45.887137+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:46.122172+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:46.466440+00:00", "trade", 14.6295, 100.0]
["2026-09-10T15:52:48.801512+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:52:50.210237+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:50.712115+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:52:50.713410+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:50.713483+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:52:52.089274+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:52:52.620085+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.639540+00:00", "trade", 14.6646, 15.0]
["2026-09-10T15:52:52.640890+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.706396+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.707594+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.708035+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.833935+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:52.923543+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:53.621152+00:00", "trade", 14.6114, 1.0]
["2026-09-10T15:52:53.642070+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:53.643096+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:54.826525+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:55.583857+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:52:57.521627+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:57.526013+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:57.759890+00:00", "trade", 14.6181, 32.0]
["2026-09-10T15:52:57.763742+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:52:58.962950+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:58.963055+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:58.966022+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:59.065649+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:52:59.261299+00:00", "trade", 14.6182, 11.0]
["2026-09-10T15:52:59.998441+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:00.721979+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:00.722119+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:01.030394+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:01.031767+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:01.099084+00:00", "trade", 14.6199, 37.0]
["2026-09-10T15:53:01.826228+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:01.826288+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:01.872736+00:00", "trade", 14.6147, 8.0]
["2026-09-10T15:53:02.127042+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:02.127106+00:00", "trade", 14.615, 215.0]
["2026-09-10T15:53:02.188488+00:00", "trade", 14.615, 181.0]
["2026-09-10T15:53:02.303409+00:00", "trade", 14.6642, 100.0]
["2026-09-10T15:53:02.973645+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:02.974507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:02.975750+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:02.984955+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:03.058277+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:03.132860+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:03.133301+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:03.133301+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:03.847847+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:04.038472+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:53:04.626481+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:05.358961+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:05.359467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:05.813353+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:05.813403+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:05.950993+00:00", "trade", 14.6172, 200.0]
["2026-09-10T15:53:05.952091+00:00", "trade", 14.615, 98.0]
["2026-09-10T15:53:06.106511+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:06.236027+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:53:07.015510+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:53:07.016623+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:53:08.248771+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:53:08.380749+00:00", "trade", 14.6292, 400.0]
["2026-09-10T15:53:08.478398+00:00", "trade", 14.6152, 1.0]
["2026-09-10T15:53:08.909354+00:00", "trade", 14.612, 1.0]
["2026-09-10T15:53:10.838213+00:00", "trade", 14.6152, 5.0]
["2026-09-10T15:53:11.168379+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:53:12.356925+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:17.851376+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:53:19.351778+00:00", "trade", 14.6152, 2.0]
["2026-09-10T15:53:21.398903+00:00", "trade", 14.6418, 300.0]
["2026-09-10T15:53:21.403735+00:00", "trade", 14.6418, 200.0]
["2026-09-10T15:53:21.546969+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:21.661633+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:21.664124+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:21.692327+00:00", "trade", 14.6272, 148.0]
["2026-09-10T15:53:21.811930+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:23.157535+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:23.157545+00:00", "trade", 14.615, 125.0]
["2026-09-10T15:53:25.042935+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.672684+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.767279+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.782100+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.786345+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:53:25.787656+00:00", "trade", 14.615, 84.0]
["2026-09-10T15:53:25.788304+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.788304+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:25.788310+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:26.186177+00:00", "trade", 14.6183, 10.0]
["2026-09-10T15:53:26.187555+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:27.203084+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:27.525942+00:00", "trade", 14.615, 20.0]
["2026-09-10T15:53:27.719559+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:27.720410+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:28.493391+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:28.493446+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:29.727470+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:29.727906+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:29.998461+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:31.265437+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:31.265455+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:53:31.874736+00:00", "trade", 14.6154, 8.0]
["2026-09-10T15:53:31.929764+00:00", "trade", 14.6199, 29.0]
["2026-09-10T15:53:32.557578+00:00", "trade", 14.614, 100.0]
["2026-09-10T15:53:33.028205+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:33.199481+00:00", "trade", 14.6251, 100.0]
["2026-09-10T15:53:33.661549+00:00", "trade", 14.615, 40.0]
["2026-09-10T15:53:34.008254+00:00", "trade", 14.615, 63.0]
["2026-09-10T15:53:34.015564+00:00", "trade", 14.615, 15.0]
["2026-09-10T15:53:34.020809+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:53:34.185258+00:00", "trade", 14.6152, 1.0]
["2026-09-10T15:53:34.185282+00:00", "trade", 14.6154, 4.0]
["2026-09-10T15:53:35.169589+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:53:35.170335+00:00", "trade", 14.6125, 100.0]
["2026-09-10T15:53:35.522630+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:35.522911+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:35.523507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:35.523788+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:35.523948+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:36.281427+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:36.281893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:36.302585+00:00", "trade", 14.6114, 1.0]
["2026-09-10T15:53:36.793451+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:36.872299+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:37.068170+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:37.068722+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:37.961342+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:37.961823+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.150895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.150911+00:00", "trade", 14.61, 4.0]
["2026-09-10T15:53:39.151516+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:53:39.151518+00:00", "trade", 14.61, 35.0]
["2026-09-10T15:53:39.151973+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152128+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152158+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152198+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152228+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152339+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.152594+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.154323+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.155106+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:53:39.157300+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.157772+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.406293+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:39.506577+00:00", "trade", 14.615, 934.0]
["2026-09-10T15:53:40.013600+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:40.198309+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:40.288225+00:00", "trade", 14.626, 5.0]
["2026-09-10T15:53:40.370800+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:40.832690+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:41.287373+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:42.422591+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:42.464601+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:42.889824+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:43.271417+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:43.271643+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:43.317850+00:00", "trade", 14.615, 20.0]
["2026-09-10T15:53:43.318419+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:44.070280+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:44.070350+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:44.175670+00:00", "trade", 14.615, 40.0]
["2026-09-10T15:53:44.358574+00:00", "trade", 14.6247, 21.0]
["2026-09-10T15:53:44.363491+00:00", "trade", 14.6247, 9.0]
["2026-09-10T15:53:44.365265+00:00", "trade", 14.6247, 3.0]
["2026-09-10T15:53:44.367608+00:00", "trade", 14.6247, 11.0]
["2026-09-10T15:53:45.652723+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:45.664937+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:45.809005+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:45.809612+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:45.943468+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:46.417716+00:00", "trade", 14.61, 10.0]
["2026-09-10T15:53:46.418692+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:46.419248+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:46.419369+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:46.638155+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:46.670517+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:47.297767+00:00", "trade", 14.6157, 8.0]
["2026-09-10T15:53:47.299179+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:47.639449+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:47.640050+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:47.742129+00:00", "trade", 14.615, 25.0]
["2026-09-10T15:53:49.111965+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:50.864379+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:50.864855+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:50.865336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:50.866434+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.153231+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.272155+00:00", "trade", 14.6157, 8.0]
["2026-09-10T15:53:51.276377+00:00", "trade", 14.61, 108.0]
["2026-09-10T15:53:51.276470+00:00", "trade", 14.61, 117.0]
["2026-09-10T15:53:51.276524+00:00", "trade", 14.61, 22.0]
["2026-09-10T15:53:51.277106+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.277467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.277507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.277576+00:00", "trade", 14.61, 11.0]
["2026-09-10T15:53:51.279597+00:00", "trade", 14.61, 23.0]
["2026-09-10T15:53:51.283591+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:53:51.284950+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.362575+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.362695+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.363056+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.385464+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:51.385464+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:53.058032+00:00", "trade", 14.6245, 6.0]
["2026-09-10T15:53:53.134394+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:53.134906+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:53.411284+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:53.776949+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:53.777481+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:55.912214+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.122507+00:00", "trade", 14.61, 65.0]
["2026-09-10T15:53:56.122510+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:53:56.122546+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:53:56.122886+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.123086+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.123086+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.123121+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.123156+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.123791+00:00", "trade", 14.6135, 11.0]
["2026-09-10T15:53:56.126154+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.133326+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.576631+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:56.678083+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:57.207238+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:53:57.207241+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:53:57.218833+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:53:57.950744+00:00", "trade", 14.61, 99.0]
["2026-09-10T15:53:57.951400+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:57.951400+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:57.951876+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:58.015674+00:00", "trade", 14.6101, 99.0]
["2026-09-10T15:53:58.016615+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:58.208282+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:58.763469+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:58.847369+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:58.886632+00:00", "trade", 14.6245, 100.0]
["2026-09-10T15:53:58.888021+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.005425+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.006022+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.006102+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.073723+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.720814+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:53:59.998485+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.389515+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:00.389551+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.389551+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.390549+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.390634+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.390674+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.390714+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.391110+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.402156+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.854416+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:54:00.876176+00:00", "trade", 14.6101, 1800.0]
["2026-09-10T15:54:00.876451+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.876456+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.876522+00:00", "trade", 14.6101, 1200.0]
["2026-09-10T15:54:00.877147+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.877227+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.877393+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.877803+00:00", "trade", 14.6104, 58.0]
["2026-09-10T15:54:00.877869+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.931487+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:00.931968+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.329565+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.361471+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.401726+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.401740+00:00", "trade", 14.61, 40.0]
["2026-09-10T15:54:01.402140+00:00", "trade", 14.61, 160.0]
["2026-09-10T15:54:01.402599+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.402709+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.402744+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.402784+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.402784+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.403140+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.415534+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.416487+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.447656+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.448087+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.448553+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.575285+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.711178+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.711895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.817986+00:00", "trade", 14.6134, 1.0]
["2026-09-10T15:54:01.820048+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.822498+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:01.995751+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:02.179855+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:02.180336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:02.564736+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:02.974732+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:02.974792+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.025112+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.025408+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.025608+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.076651+00:00", "trade", 14.6377, 1.0]
["2026-09-10T15:54:03.097189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.097229+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.097670+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:03.571873+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:54:03.573859+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:04.851573+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:04.851922+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:04.851963+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:04.960030+00:00", "trade", 14.6101, 51.0]
["2026-09-10T15:54:07.022888+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:54:07.022942+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:07.023282+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:07.023444+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:54:07.023757+00:00", "trade", 14.61, 22.0]
["2026-09-10T15:54:07.023985+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:07.024025+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:07.060063+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:07.061439+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:07.968283+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:07.968765+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:08.019089+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:08.288437+00:00", "trade", 14.6246, 5.0]
["2026-09-10T15:54:08.325048+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:08.325329+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.120467+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.120908+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.339434+00:00", "trade", 14.6129, 11.0]
["2026-09-10T15:54:09.424812+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.425403+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.580708+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.587018+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.813217+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:09.825937+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:10.111753+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:10.200088+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.112901+00:00", "trade", 14.6189, 100.0]
["2026-09-10T15:54:11.115042+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:54:11.115496+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:54:11.115518+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.115799+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.281127+00:00", "trade", 14.615, 500.0]
["2026-09-10T15:54:11.282651+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.283253+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.660093+00:00", "trade", 14.61, 480.0]
["2026-09-10T15:54:11.661137+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.661137+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.829949+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:11.829949+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:12.553674+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:13.068744+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.072623+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.072674+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.073090+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.138906+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:13.139934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.139974+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.140455+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.141893+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.346320+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.346801+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.522059+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.522099+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.695748+00:00", "trade", 14.613, 9.0]
["2026-09-10T15:54:13.697156+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.697577+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:13.865171+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:14.416183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:14.581682+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:14.782831+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:14.857935+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:14.857935+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.010624+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.737670+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.737960+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.739123+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.793839+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.794335+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.794355+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.794375+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.794866+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.805391+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.805912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:15.985416+00:00", "trade", 14.61, 3.0]
["2026-09-10T15:54:16.055677+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.056093+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.075068+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:16.075267+00:00", "trade", 14.61, 4.0]
["2026-09-10T15:54:16.075650+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.075925+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.075960+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.075991+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.076542+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:16.135788+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.136254+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.199319+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.279348+00:00", "trade", 14.6371, 100.0]
["2026-09-10T15:54:16.357932+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:16.623133+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:17.244857+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:54:17.246217+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:17.327818+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:54:17.461613+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:54:17.528906+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:17.759715+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.038774+00:00", "trade", 14.6121, 4.0]
["2026-09-10T15:54:18.083732+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.084103+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.084183+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.094768+00:00", "trade", 14.615, 800.0]
["2026-09-10T15:54:18.096049+00:00", "trade", 14.6131, 54.0]
["2026-09-10T15:54:18.097384+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.255618+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:18.256242+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.269261+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:18.270597+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:18.678344+00:00", "trade", 14.6124, 20.0]
["2026-09-10T15:54:20.979549+00:00", "trade", 14.6368, 100.0]
["2026-09-10T15:54:21.546492+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:54:21.548272+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:21.549029+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:21.549189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:21.550847+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:21.551015+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:54:21.561763+00:00", "trade", 14.61, 25.0]
["2026-09-10T15:54:21.563112+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:23.657011+00:00", "trade", 14.6367, 100.0]
["2026-09-10T15:54:23.660869+00:00", "trade", 14.6367, 100.0]
["2026-09-10T15:54:23.663314+00:00", "trade", 14.6367, 100.0]
["2026-09-10T15:54:23.665825+00:00", "trade", 14.6367, 100.0]
["2026-09-10T15:54:23.859796+00:00", "trade", 14.62, 40.0]
["2026-09-10T15:54:25.323777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:25.576178+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:26.197828+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:54:27.893533+00:00", "trade", 14.61, 13.0]
["2026-09-10T15:54:27.893536+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:54:27.893536+00:00", "trade", 14.61, 87.0]
["2026-09-10T15:54:27.894133+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894168+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894208+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894214+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894214+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894329+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.894810+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.895291+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.916898+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:27.919379+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.038658+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.069473+00:00", "trade", 14.615, 350.0]
["2026-09-10T15:54:28.070549+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.070549+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.070990+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.103838+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:28.974526+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:29.998509+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.075667+00:00", "trade", 14.615, 300.0]
["2026-09-10T15:54:30.082680+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.094811+00:00", "trade", 14.61, 39.0]
["2026-09-10T15:54:30.094834+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095285+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095285+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095325+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095641+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.095796+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.098247+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.098708+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:30.109890+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:31.145588+00:00", "trade", 14.6363, 600.0]
["2026-09-10T15:54:31.146965+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:31.146965+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:31.446523+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:31.622702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:31.998163+00:00", "trade", 14.6179, 9.0]
["2026-09-10T15:54:32.634033+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:32.663922+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:32.664358+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:32.836653+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.000990+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.001030+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.072415+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.187104+00:00", "trade", 14.6131, 12.0]
["2026-09-10T15:54:33.203497+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.203497+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235252+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:54:33.235712+00:00", "trade", 14.61, 161.0]
["2026-09-10T15:54:33.235716+00:00", "trade", 14.61, 32.0]
["2026-09-10T15:54:33.235733+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235884+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235909+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.235984+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.236189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.246143+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.246344+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.247562+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.279999+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.391675+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.487508+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.520161+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.590154+00:00", "trade", 14.6362, 23.0]
["2026-09-10T15:54:33.947368+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:33.948456+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:34.070135+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:34.070576+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:34.139048+00:00", "trade", 14.6362, 18.0]
["2026-09-10T15:54:34.572983+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:34.573018+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:35.698588+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:35.927614+00:00", "trade", 14.615, 20.0]
["2026-09-10T15:54:36.152661+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:54:36.207843+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:54:36.219559+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:36.415980+00:00", "trade", 14.61, 20.0]
["2026-09-10T15:54:36.416458+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.529742+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.529777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.529777+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.530058+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.530234+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.530895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.538218+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:36.913902+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:37.353133+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:37.956189+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:37.956896+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:37.957999+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:38.777937+00:00", "trade", 14.6164, 76.0]
["2026-09-10T15:54:38.778989+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:38.778994+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.079793+00:00", "trade", 14.635, 200.0]
["2026-09-10T15:54:39.080848+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.080863+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.084899+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:54:39.844027+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:54:39.845124+00:00", "trade", 14.615, 98.0]
["2026-09-10T15:54:39.845548+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.846175+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.846616+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.863597+00:00", "trade", 14.615, 51.0]
["2026-09-10T15:54:39.864226+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:54:39.864665+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.864731+00:00", "trade", 14.615, 125.0]
["2026-09-10T15:54:39.865369+00:00", "trade", 14.615, 75.0]
["2026-09-10T15:54:39.865702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.865702+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.867413+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.884930+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.887877+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.887880+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.887952+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:39.888350+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888390+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888431+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888466+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.888912+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.889164+00:00", "trade", 14.6138, 51.0]
["2026-09-10T15:54:39.890150+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.897332+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.897713+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:39.943371+00:00", "trade", 14.615, 104.0]
["2026-09-10T15:54:40.660763+00:00", "trade", 14.615, 102.0]
["2026-09-10T15:54:40.698951+00:00", "trade", 14.6348, 100.0]
["2026-09-10T15:54:41.000353+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.000815+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.000815+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.001271+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.001792+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.081577+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.143389+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.143451+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:54:41.143532+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:54:41.143616+00:00", "trade", 14.62, 165.0]
["2026-09-10T15:54:41.143695+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:54:41.144036+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:41.146440+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:54:41.164384+00:00", "trade", 14.62, 435.0]
["2026-09-10T15:54:41.199420+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:42.273520+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.274443+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.274924+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.275365+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.275365+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.279845+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.673468+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:42.673854+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:43.560615+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:44.280043+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:44.280853+00:00", "trade", 14.615, 127.0]
["2026-09-10T15:54:44.281001+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:44.281051+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.823178+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.823293+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.823363+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:45.823387+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:45.823840+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.824120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.824120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.831002+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:45.832360+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:45.877213+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:46.520393+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:47.411800+00:00", "trade", 14.615, 6.0]
["2026-09-10T15:54:47.826569+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:47.827339+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:47.827369+00:00", "trade", 14.615, 183.0]
["2026-09-10T15:54:47.827726+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:47.829011+00:00", "trade", 14.6176, 50.0]
["2026-09-10T15:54:47.911461+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.663809+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.663904+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.664441+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.665408+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.665932+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:54:49.666405+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.677991+00:00", "trade", 14.6342, 100.0]
["2026-09-10T15:54:49.679331+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:49.683238+00:00", "trade", 14.6342, 100.0]
["2026-09-10T15:54:49.685166+00:00", "trade", 14.6342, 100.0]
["2026-09-10T15:54:50.218212+00:00", "trade", 14.6177, 17.0]
["2026-09-10T15:54:50.898754+00:00", "trade", 14.6139, 1.0]
["2026-09-10T15:54:51.234519+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:51.424778+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:51.424842+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:51.428937+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:51.444464+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:51.866209+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:53.110968+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:53.817050+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:54:54.525339+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:54:54.526614+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:54.749419+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:55.064604+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:54:56.004865+00:00", "trade", 14.62, 40.0]
["2026-09-10T15:54:56.612143+00:00", "trade", 14.615, 47.0]
["2026-09-10T15:54:56.613388+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:56.869067+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:57.764325+00:00", "trade", 14.6139, 12.0]
["2026-09-10T15:54:58.799188+00:00", "trade", 14.6138, 1.0]
["2026-09-10T15:54:59.339490+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:59.339911+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:59.646336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:54:59.998539+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:00.813360+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:01.001976+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:55:01.003284+00:00", "trade", 14.614, 390.0]
["2026-09-10T15:55:02.258473+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:02.280509+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:03.553435+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:03.553486+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:05.395023+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:05.396289+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:55:05.858261+00:00", "trade", 14.6165, 6.0]
["2026-09-10T15:55:05.864922+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:55:05.864967+00:00", "trade", 14.6165, 27.0]
["2026-09-10T15:55:06.868448+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:55:07.485959+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:07.592152+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:08.415145+00:00", "trade", 14.6339, 38.0]
["2026-09-10T15:55:09.339233+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:10.174689+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:55:13.332355+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:55:13.335976+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:13.336030+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:14.556136+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:14.556527+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:15.920665+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:15.921342+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:17.830734+00:00", "trade", 14.6174, 19.0]
["2026-09-10T15:55:19.323101+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:55:19.324424+00:00", "trade", 14.615, 175.0]
["2026-09-10T15:55:19.324478+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:55:19.324665+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:55:19.324707+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.324719+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.324728+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.324806+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.324920+00:00", "trade", 14.615, 213.0]
["2026-09-10T15:55:19.324948+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:19.325117+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:19.325341+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.326156+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.327038+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:55:19.358177+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:19.358243+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:19.358255+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:19.358270+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:19.433016+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:19.549166+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:19.549552+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:19.559325+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.434325+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:20.434331+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.434349+00:00", "trade", 14.615, 187.0]
["2026-09-10T15:55:20.434392+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.434395+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.434563+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.434746+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.434850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.434860+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.434890+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.436048+00:00", "trade", 14.615, 51.0]
["2026-09-10T15:55:20.440953+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.526212+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.526282+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.526284+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.526348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.526351+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.526489+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:20.526804+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.526814+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:20.526886+00:00", "trade", 14.615, 103.0]
["2026-09-10T15:55:20.593645+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:21.690760+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.690826+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.690829+00:00", "trade", 14.62, 450.0]
["2026-09-10T15:55:21.690941+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.692374+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.799580+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.800016+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.800492+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:21.966307+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:22.557781+00:00", "trade", 14.615, 6.0]
["2026-09-10T15:55:22.571663+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:22.572024+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:22.572621+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:22.572941+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:22.724713+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:23.162064+00:00", "trade", 14.6143, 12.0]
["2026-09-10T15:55:24.129080+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:55:24.129558+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:24.130520+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:24.165458+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:24.801703+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:25.607400+00:00", "trade", 14.615, 5.0]
["2026-09-10T15:55:26.498258+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:26.498319+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:26.678752+00:00", "trade", 14.6329, 500.0]
["2026-09-10T15:55:26.683856+00:00", "trade", 14.6329, 100.0]
["2026-09-10T15:55:26.740601+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:28.288306+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:28.451836+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:28.857391+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:29.005830+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:29.998564+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:30.576147+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:55:30.577570+00:00", "trade", 14.615, 32.0]
["2026-09-10T15:55:31.006015+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:55:32.064203+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:32.155455+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:32.473959+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:32.843968+00:00", "trade", 14.6199, 1.0]
["2026-09-10T15:55:33.120509+00:00", "trade", 14.6158, 100.0]
["2026-09-10T15:55:33.125191+00:00", "trade", 14.6158, 3.0]
["2026-09-10T15:55:33.127264+00:00", "trade", 14.6158, 13.0]
["2026-09-10T15:55:33.837946+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:33.838051+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:33.839176+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:33.892571+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:34.181216+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:55:34.526968+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:35.029584+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:35.054409+00:00", "trade", 14.615, 49.0]
["2026-09-10T15:55:35.059473+00:00", "trade", 14.615, 12.0]
["2026-09-10T15:55:35.539322+00:00", "trade", 14.6162, 2.0]
["2026-09-10T15:55:35.813361+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:35.813526+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:36.813213+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:55:36.882062+00:00", "trade", 14.6167, 100.0]
["2026-09-10T15:55:37.312787+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.312847+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.316701+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.323943+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.385174+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.388236+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:37.407261+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:39.333945+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:39.334040+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:39.334110+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:39.848157+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:55:39.849513+00:00", "trade", 14.615, 75.0]
["2026-09-10T15:55:40.272695+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.601748+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.601804+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.602400+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.603563+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.603643+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.911336+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:40.912263+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:42.035393+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:43.288226+00:00", "trade", 14.6186, 10.0]
["2026-09-10T15:55:43.635327+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:43.635394+00:00", "trade", 14.6199, 22.0]
["2026-09-10T15:55:43.635413+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:43.652704+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:43.653190+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:43.653591+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:44.291692+00:00", "trade", 14.6114, 60.0]
["2026-09-10T15:55:47.304280+00:00", "trade", 14.6143, 11.0]
["2026-09-10T15:55:49.190070+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.190120+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.272727+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.272822+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.403138+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.403138+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.403303+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.895741+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.944547+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.945013+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.968679+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:49.968895+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:50.379310+00:00", "trade", 14.6326, 100.0]
["2026-09-10T15:55:50.437733+00:00", "trade", 14.616, 36.0]
["2026-09-10T15:55:50.809246+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:51.156994+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:51.163931+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:51.164005+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:55:51.165250+00:00", "trade", 14.615, 3.0]
["2026-09-10T15:55:51.165340+00:00", "trade", 14.615, 92.0]
["2026-09-10T15:55:51.397497+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.054045+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.174507+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.175466+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:55:52.175532+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:55:52.175599+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.175665+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:52.175850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.176377+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.176378+00:00", "trade", 14.62, 44.0]
["2026-09-10T15:55:52.270210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592578+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592581+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592581+00:00", "trade", 14.62, 43.0]
["2026-09-10T15:55:52.592587+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592587+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:55:52.592590+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592599+00:00", "trade", 14.62, 15.0]
["2026-09-10T15:55:52.592599+00:00", "trade", 14.62, 47.0]
["2026-09-10T15:55:52.592605+00:00", "trade", 14.62, 47.0]
["2026-09-10T15:55:52.592605+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:55:52.592608+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:55:52.592611+00:00", "trade", 14.62, 9.0]
["2026-09-10T15:55:52.592615+00:00", "trade", 14.62, 17.0]
["2026-09-10T15:55:52.592615+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:55:52.592620+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592620+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592620+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592623+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592623+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592663+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592668+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592668+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592673+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592683+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592688+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592689+00:00", "trade", 14.62, 57.0]
["2026-09-10T15:55:52.592692+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592692+00:00", "trade", 14.62, 1700.0]
["2026-09-10T15:55:52.592695+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.592698+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592738+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592768+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592806+00:00", "trade", 14.62, 81.0]
["2026-09-10T15:55:52.592806+00:00", "trade", 14.62, 60.0]
["2026-09-10T15:55:52.592810+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592815+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592815+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592815+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592821+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592821+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592823+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592825+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592825+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592828+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:55:52.592831+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:55:52.592831+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592831+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592837+00:00", "trade", 14.62, 511.0]
["2026-09-10T15:55:52.592837+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592837+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592839+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:52.592843+00:00", "trade", 14.62, 15.0]
["2026-09-10T15:55:52.592843+00:00", "trade", 14.62, 15.0]
["2026-09-10T15:55:52.592864+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592869+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592878+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592888+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592899+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592908+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592908+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592919+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592949+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592954+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592969+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.592994+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593004+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593004+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593032+00:00", "trade", 14.62, 503.0]
["2026-09-10T15:55:52.593034+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593084+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593094+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593099+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593104+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:55:52.593140+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.593140+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:52.593152+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.593154+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593173+00:00", "trade", 14.62, 70.0]
["2026-09-10T15:55:52.593176+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:55:52.593234+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593284+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593300+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593300+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593375+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593380+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593380+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593385+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593385+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593385+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593477+00:00", "trade", 14.625, 106.0]
["2026-09-10T15:55:52.593635+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593655+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593699+00:00", "trade", 14.62, 177.0]
["2026-09-10T15:55:52.593753+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:55:52.593851+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.593997+00:00", "trade", 14.6198, 50.0]
["2026-09-10T15:55:52.594016+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.594086+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.594373+00:00", "trade", 14.625, 7.0]
["2026-09-10T15:55:52.594688+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.595069+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.595645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.595696+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:55:52.595780+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.596397+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:52.596582+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.596607+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.597339+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.597593+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:52.601752+00:00", "trade", 14.62, 900.0]
["2026-09-10T15:55:52.603030+00:00", "trade", 14.6202, 57.0]
["2026-09-10T15:55:52.603494+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:52.614906+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.615270+00:00", "trade", 14.62, 7.0]
["2026-09-10T15:55:52.696610+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.697051+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.995698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:52.995758+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:53.161322+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:55:53.370099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:53.471706+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:53.472182+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:53.472222+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:53.593266+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.271872+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.471687+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.573024+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.573445+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.892690+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.932981+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.933417+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.941077+00:00", "trade", 14.6167, 100.0]
["2026-09-10T15:55:54.942424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:54.942905+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:55.346506+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:56.451565+00:00", "trade", 14.625, 504.0]
["2026-09-10T15:55:57.564838+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.565309+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.799832+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:55:57.799833+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.799838+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:55:57.799838+00:00", "trade", 14.62, 1063.0]
["2026-09-10T15:55:57.799841+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:57.799844+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:57.799844+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:55:57.800132+00:00", "trade", 14.62, 9400.0]
["2026-09-10T15:55:57.800376+00:00", "trade", 14.62, 1500.0]
["2026-09-10T15:55:57.800394+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:57.800394+00:00", "trade", 14.62, 700.0]
["2026-09-10T15:55:57.800397+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:57.800433+00:00", "trade", 14.62, 400.0]
["2026-09-10T15:55:57.800459+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800487+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:57.800514+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800520+00:00", "trade", 14.62, 126.0]
["2026-09-10T15:55:57.800550+00:00", "trade", 14.62, 137.0]
["2026-09-10T15:55:57.800553+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:57.800770+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800790+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800790+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800830+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800835+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800835+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800910+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800910+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.800950+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.801125+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:55:57.801164+00:00", "trade", 14.621, 51.0]
["2026-09-10T15:55:57.801191+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:57.801254+00:00", "trade", 14.62, 107.0]
["2026-09-10T15:55:57.801314+00:00", "trade", 14.62, 41.0]
["2026-09-10T15:55:57.801341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.801389+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:55:57.801413+00:00", "trade", 14.62, 150.0]
["2026-09-10T15:55:57.801759+00:00", "trade", 14.62, 50.0]
["2026-09-10T15:55:57.802394+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.806148+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.844675+00:00", "trade", 14.62, 252.0]
["2026-09-10T15:55:57.887199+00:00", "trade", 14.625, 700.0]
["2026-09-10T15:55:57.905068+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:57.926705+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.093099+00:00", "trade", 14.625, 9.0]
["2026-09-10T15:55:58.102833+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:55:58.153905+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:58.153907+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:55:58.153910+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:58.153910+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:58.153913+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:55:58.154066+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154868+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154868+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154868+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154988+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.154988+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.155064+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.155104+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.155263+00:00", "trade", 14.6211, 52.0]
["2026-09-10T15:55:58.189882+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.359014+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.379578+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.427678+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.428114+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.754942+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.755408+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.755448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.755448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.758090+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.758095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.758536+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.758821+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.760260+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.760981+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.761423+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.761864+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.761894+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.761894+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.763137+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.763137+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.763819+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:58.763822+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:55:58.764385+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.764390+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.764465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.764470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.764470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.764470+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.787750+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:58.867620+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:59.091930+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:59.092972+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:55:59.998584+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:00.657397+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:01.892839+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:01.893240+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:02.138783+00:00", "trade", 14.6286, 51.0]
["2026-09-10T15:56:02.623800+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:03.207871+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:03.208347+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:03.265168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:03.265168+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:03.265335+00:00", "trade", 14.625, 900.0]
["2026-09-10T15:56:03.266405+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:04.266407+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:56:04.730843+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:04.899780+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:04.900226+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:05.540125+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:05.540656+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:05.619217+00:00", "trade", 14.6185, 2.0]
["2026-09-10T15:56:05.647770+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:05.906717+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:06.034828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:06.849854+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:06.850000+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:07.270791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:07.271257+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:07.990595+00:00", "trade", 14.6196, 11.0]
["2026-09-10T15:56:07.995446+00:00", "trade", 14.6196, 3.0]
["2026-09-10T15:56:07.997987+00:00", "trade", 14.6196, 2.0]
["2026-09-10T15:56:08.000041+00:00", "trade", 14.6196, 1.0]
["2026-09-10T15:56:08.005057+00:00", "trade", 14.6196, 3.0]
["2026-09-10T15:56:08.350703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:08.351179+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:08.351209+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:08.405478+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.128123+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:56:09.128123+00:00", "trade", 14.62, 28.0]
["2026-09-10T15:56:09.129117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.129117+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.129593+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.131197+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.137346+00:00", "trade", 14.62, 72.0]
["2026-09-10T15:56:09.459512+00:00", "trade", 14.6196, 2.0]
["2026-09-10T15:56:09.759347+00:00", "trade", 14.6303, 13.0]
["2026-09-10T15:56:09.762550+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:09.939218+00:00", "trade", 14.6186, 4.0]
["2026-09-10T15:56:12.315127+00:00", "trade", 14.6179, 9.0]
["2026-09-10T15:56:12.526416+00:00", "trade", 14.6196, 7.0]
["2026-09-10T15:56:12.570973+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:12.840465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:12.917110+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:12.918135+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:14.637044+00:00", "trade", 14.625, 80.0]
["2026-09-10T15:56:14.656912+00:00", "trade", 14.625, 70.0]
["2026-09-10T15:56:15.236079+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:15.240179+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:15.240410+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:15.249321+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.842676+00:00", "trade", 14.62, 57.0]
["2026-09-10T15:56:16.843924+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:56:16.843993+00:00", "trade", 14.62, 10.0]
["2026-09-10T15:56:16.844184+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.844940+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.859453+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:56:16.860066+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.860507+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.860984+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:16.967503+00:00", "trade", 14.6179, 1.0]
["2026-09-10T15:56:17.139226+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.139702+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.145311+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.146398+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.657044+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.657485+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.925052+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.925293+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.925494+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:17.925970+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.172035+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:19.527453+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.527934+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.602504+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:56:19.603429+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.603464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.603464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.603464+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.603915+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.605279+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.606201+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.664821+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:19.951754+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:20.748732+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:20.749208+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:20.839182+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:20.839663+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:20.861645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:21.472771+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:21.473247+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:21.473282+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.023307+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.024450+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.024480+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.024986+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.036298+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.036774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.036774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:22.236926+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.089811+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.090082+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.090293+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.090293+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.101534+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.102006+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.102006+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:23.228497+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:25.023766+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:25.175809+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:25.176290+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:25.176571+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:26.071422+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:27.949547+00:00", "trade", 14.6178, 45.0]
["2026-09-10T15:56:28.156740+00:00", "trade", 14.6228, 38.0]
["2026-09-10T15:56:29.506847+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:29.998603+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:31.073408+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:31.077407+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:56:31.077408+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:31.077889+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:31.088364+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:31.302517+00:00", "trade", 14.6176, 200.0]
["2026-09-10T15:56:31.303882+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:33.976075+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:34.531224+00:00", "trade", 14.6204, 26.0]
["2026-09-10T15:56:34.968622+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:56:35.024916+00:00", "trade", 14.6202, 99.0]
["2026-09-10T15:56:36.101015+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:36.343790+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:36.350184+00:00", "trade", 14.62, 164.0]
["2026-09-10T15:56:36.878458+00:00", "trade", 14.6192, 8.0]
["2026-09-10T15:56:38.069609+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:41.491653+00:00", "trade", 14.62, 23.0]
["2026-09-10T15:56:41.491719+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:56:42.232436+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:42.565486+00:00", "trade", 14.62, 30.0]
["2026-09-10T15:56:42.579100+00:00", "trade", 14.62, 70.0]
["2026-09-10T15:56:42.985217+00:00", "trade", 14.62, 15.0]
["2026-09-10T15:56:42.985217+00:00", "trade", 14.62, 185.0]
["2026-09-10T15:56:43.181058+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:43.279054+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:43.701309+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:44.583619+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:45.619132+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:45.844940+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:56:46.098973+00:00", "trade", 14.6177, 10.0]
["2026-09-10T15:56:48.245495+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:48.245525+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:48.247209+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:48.392475+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:49.262365+00:00", "trade", 14.6293, 100.0]
["2026-09-10T15:56:49.723791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:50.164931+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:51.357917+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:51.979028+00:00", "trade", 14.6205, 1.0]
["2026-09-10T15:56:52.056025+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.483367+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.483828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.486164+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.486485+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.486645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.499851+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.819331+00:00", "trade", 14.6264, 23.0]
["2026-09-10T15:56:52.876614+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.876734+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:52.876734+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.022828+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.420275+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.526418+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:56:54.527791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.528507+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.667112+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:54.771471+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:55.304520+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:55.305001+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:55.428596+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:55.595493+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.143110+00:00", "trade", 14.6175, 5.0]
["2026-09-10T15:56:56.156118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.156118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.453817+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.454298+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.683730+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.891118+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:56.999712+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:57.004353+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:57.007355+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:57.021805+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:57.501236+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:58.158735+00:00", "trade", 14.6217, 21.0]
["2026-09-10T15:56:58.258149+00:00", "trade", 14.6264, 100.0]
["2026-09-10T15:56:59.137001+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.138255+00:00", "trade", 14.625, 22.0]
["2026-09-10T15:56:59.138814+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.138817+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.139313+00:00", "trade", 14.625, 159.0]
["2026-09-10T15:56:59.139808+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.140289+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.140530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.141126+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.154574+00:00", "trade", 14.625, 300.0]
["2026-09-10T15:56:59.155055+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.169397+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.169502+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.170682+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.171133+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.208664+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:56:59.209750+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.209990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.209990+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210030+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210030+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210071+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210111+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210191+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210431+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.210552+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.211313+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.214912+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.231116+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.300822+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:56:59.374855+00:00", "trade", 14.625, 65.0]
["2026-09-10T15:56:59.998633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.265073+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.328573+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:57:00.491968+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.492409+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.522481+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.551465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.613528+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.613568+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:00.654536+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:01.139574+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:57:01.140097+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:01.262338+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:01.344930+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:01.346263+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:01.348147+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:02.118697+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:03.584808+00:00", "trade", 14.625, 103.0]
["2026-09-10T15:57:03.586050+00:00", "trade", 14.625, 19.0]
["2026-09-10T15:57:03.587015+00:00", "trade", 14.625, 39.0]
["2026-09-10T15:57:03.587067+00:00", "trade", 14.625, 30.0]
["2026-09-10T15:57:03.729824+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:03.731262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:04.049360+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:04.347614+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347614+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347620+00:00", "trade", 14.63, 120.0]
["2026-09-10T15:57:04.347620+00:00", "trade", 14.63, 260.0]
["2026-09-10T15:57:04.347620+00:00", "trade", 14.63, 260.0]
["2026-09-10T15:57:04.347627+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347627+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347632+00:00", "trade", 14.63, 13.0]
["2026-09-10T15:57:04.347632+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347632+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:57:04.347635+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347638+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347641+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:57:04.347641+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:57:04.347645+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347645+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:57:04.347645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:04.347645+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:57:04.347660+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347692+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:57:04.347705+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347705+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347710+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347715+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347731+00:00", "trade", 14.63, 80.0]
["2026-09-10T15:57:04.347734+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347740+00:00", "trade", 14.63, 47.0]
["2026-09-10T15:57:04.347740+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347743+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347746+00:00", "trade", 14.63, 47.0]
["2026-09-10T15:57:04.347755+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:04.347771+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347815+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347821+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347825+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347880+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347885+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:57:04.347905+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347931+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347939+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347939+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347941+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:57:04.347944+00:00", "trade", 14.63, 40.0]
["2026-09-10T15:57:04.347944+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:57:04.347948+00:00", "trade", 14.63, 41.0]
["2026-09-10T15:57:04.347948+00:00", "trade", 14.63, 92.0]
["2026-09-10T15:57:04.347955+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347955+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347960+00:00", "trade", 14.63, 282.0]
["2026-09-10T15:57:04.347960+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347960+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347964+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347964+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347969+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347969+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347975+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347975+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.347975+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347975+00:00", "trade", 14.63, 13.0]
["2026-09-10T15:57:04.347978+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347982+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347982+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347987+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347987+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:04.347987+00:00", "trade", 14.63, 55.0]
["2026-09-10T15:57:04.348008+00:00", "trade", 14.63, 32.0]
["2026-09-10T15:57:04.348020+00:00", "trade", 14.63, 32.0]
["2026-09-10T15:57:04.348023+00:00", "trade", 14.63, 113.0]
["2026-09-10T15:57:04.348023+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.348101+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348101+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348116+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348126+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348326+00:00", "trade", 14.63, 45.0]
["2026-09-10T15:57:04.348359+00:00", "trade", 14.63, 405.0]
["2026-09-10T15:57:04.348429+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:04.348452+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348452+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348542+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348542+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348582+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348618+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348647+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348682+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348722+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348727+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348727+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348743+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348788+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348823+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.348868+00:00", "trade", 14.63, 38.0]
["2026-09-10T15:57:04.348988+00:00", "trade", 14.6278, 53.0]
["2026-09-10T15:57:04.348998+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349063+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349063+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349214+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349316+00:00", "trade", 14.63, 62.0]
["2026-09-10T15:57:04.349339+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349459+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349625+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.349779+00:00", "trade", 14.63, 225.0]
["2026-09-10T15:57:04.349989+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:57:04.350061+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.350061+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.350143+00:00", "trade", 14.63, 50.0]
["2026-09-10T15:57:04.350158+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:04.350377+00:00", "trade", 14.63, 11.0]
["2026-09-10T15:57:04.358105+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.368785+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.369246+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.381778+00:00", "trade", 14.63, 75.0]
["2026-09-10T15:57:04.383986+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.393542+00:00", "trade", 14.63, 30.0]
["2026-09-10T15:57:04.447909+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.506994+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:04.545413+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:04.871936+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:57:05.372681+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:05.518479+00:00", "trade", 14.635, 300.0]
["2026-09-10T15:57:05.525239+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:05.853426+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:05.895325+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:06.915454+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:07.072950+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:07.696510+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:08.208580+00:00", "trade", 14.64, 15.0]
["2026-09-10T15:57:08.209127+00:00", "trade", 14.64, 1.0]
["2026-09-10T15:57:08.270176+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:08.318720+00:00", "trade", 14.6192, 100.0]
["2026-09-10T15:57:08.954039+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:09.077674+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:09.804856+00:00", "trade", 14.6312, 1.0]
["2026-09-10T15:57:09.806279+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:09.807557+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:09.807993+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:09.808594+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.805719+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.808881+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.809483+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.810119+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.833209+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:10.835530+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:13.782783+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:13.784848+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:14.771928+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:14.772014+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:16.377612+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:16.986056+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:57:18.649031+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:57:18.649708+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.649713+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.649713+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.650028+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.762687+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.858399+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:18.954012+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:18.954970+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:19.255415+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:19.465081+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:19.988225+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:57:20.086454+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:22.098374+00:00", "trade", 14.6248, 100.0]
["2026-09-10T15:57:22.108670+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:23.197498+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:23.638011+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:23.684267+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:25.344806+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:26.509076+00:00", "trade", 14.6351, 3000.0]
["2026-09-10T15:57:26.510354+00:00", "trade", 14.6344, 66.0]
["2026-09-10T15:57:26.511816+00:00", "trade", 14.63, 7.0]
["2026-09-10T15:57:26.512186+00:00", "trade", 14.635, 75.0]
["2026-09-10T15:57:26.512336+00:00", "trade", 14.63, 39.0]
["2026-09-10T15:57:26.513978+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:26.517075+00:00", "trade", 14.63, 4.0]
["2026-09-10T15:57:26.520050+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:57:26.529324+00:00", "trade", 14.63, 14.0]
["2026-09-10T15:57:26.833495+00:00", "trade", 14.63, 3.0]
["2026-09-10T15:57:26.854178+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:27.935141+00:00", "trade", 14.635, 9.0]
["2026-09-10T15:57:28.327552+00:00", "trade", 14.6199, 90.0]
["2026-09-10T15:57:28.774614+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:29.612263+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:29.794693+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:29.998664+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:31.561717+00:00", "trade", 14.6303, 30.0]
["2026-09-10T15:57:32.664248+00:00", "trade", 14.6314, 20.0]
["2026-09-10T15:57:33.758626+00:00", "trade", 14.6202, 100.0]
["2026-09-10T15:57:35.874416+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:57:35.881068+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:35.882578+00:00", "trade", 14.63, 17.0]
["2026-09-10T15:57:35.891858+00:00", "trade", 14.63, 6.0]
["2026-09-10T15:57:35.943706+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:35.943721+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:35.944113+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:57:35.944177+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:35.944240+00:00", "trade", 14.63, 75.0]
["2026-09-10T15:57:35.944751+00:00", "trade", 14.63, 25.0]
["2026-09-10T15:57:35.944814+00:00", "trade", 14.63, 29.0]
["2026-09-10T15:57:36.457700+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:36.733890+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:57:40.684181+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:57:41.350679+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:57:42.060886+00:00", "trade", 14.6313, 16.0]
["2026-09-10T15:57:42.064315+00:00", "trade", 14.63, 1.0]
["2026-09-10T15:57:42.082896+00:00", "trade", 14.6313, 1.0]
["2026-09-10T15:57:42.753610+00:00", "trade", 14.6386, 1.0]
["2026-09-10T15:57:43.763514+00:00", "trade", 14.6313, 1.0]
["2026-09-10T15:57:43.766647+00:00", "trade", 14.63, 93.0]
["2026-09-10T15:57:46.185499+00:00", "trade", 14.6248, 14.0]
["2026-09-10T15:57:46.191018+00:00", "trade", 14.6248, 25.0]
["2026-09-10T15:57:46.463623+00:00", "trade", 14.6248, 235.0]
["2026-09-10T15:57:46.466543+00:00", "trade", 14.635, 1.0]
["2026-09-10T15:57:46.473086+00:00", "trade", 14.6201, 300.0]
["2026-09-10T15:57:46.569727+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:46.622708+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:47.094755+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:47.094795+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:47.101877+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:48.293841+00:00", "trade", 14.6248, 100.0]
["2026-09-10T15:57:48.298250+00:00", "trade", 14.6248, 100.0]
["2026-09-10T15:57:48.301061+00:00", "trade", 14.6248, 100.0]
["2026-09-10T15:57:50.439562+00:00", "trade", 14.6204, 8.0]
["2026-09-10T15:57:50.440804+00:00", "trade", 14.635, 9.0]
["2026-09-10T15:57:50.445522+00:00", "trade", 14.6204, 36.0]
["2026-09-10T15:57:50.881693+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:50.882705+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:50.991704+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:51.128064+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:51.707925+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:51.715076+00:00", "trade", 14.63, 56.0]
["2026-09-10T15:57:51.716547+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:57:51.718682+00:00", "trade", 14.63, 23.0]
["2026-09-10T15:57:51.996330+00:00", "trade", 14.635, 3000.0]
["2026-09-10T15:57:51.997614+00:00", "trade", 14.6343, 67.0]
["2026-09-10T15:57:54.117272+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:54.745359+00:00", "trade", 14.635, 95.0]
["2026-09-10T15:57:54.758359+00:00", "trade", 14.635, 5.0]
["2026-09-10T15:57:55.071802+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:57.691748+00:00", "trade", 14.632, 3.0]
["2026-09-10T15:57:58.108926+00:00", "trade", 14.6297, 56.0]
["2026-09-10T15:57:58.158692+00:00", "trade", 14.635, 100.0]
["2026-09-10T15:57:59.504591+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:59.766440+00:00", "trade", 14.6304, 19.0]
["2026-09-10T15:57:59.968531+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:57:59.998683+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226496+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:58:00.226500+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226503+00:00", "trade", 14.63, 24.0]
["2026-09-10T15:58:00.226548+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226551+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:58:00.226551+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226555+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226555+00:00", "trade", 14.63, 500.0]
["2026-09-10T15:58:00.226558+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226558+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226560+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226560+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:58:00.226563+00:00", "trade", 14.63, 748.0]
["2026-09-10T15:58:00.226581+00:00", "trade", 14.63, 700.0]
["2026-09-10T15:58:00.226581+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226581+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226587+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:58:00.226590+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226590+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226596+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226596+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:58:00.226601+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226602+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226602+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226602+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:58:00.226602+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:58:00.226605+00:00", "trade", 14.63, 215.0]
["2026-09-10T15:58:00.226611+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226611+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 46.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226617+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226621+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226621+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:58:00.226626+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:58:00.226626+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226626+00:00", "trade", 14.63, 10.0]
["2026-09-10T15:58:00.226626+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226630+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226633+00:00", "trade", 14.63, 300.0]
["2026-09-10T15:58:00.226656+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226661+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226721+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226726+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226726+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226731+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226746+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226751+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226758+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:00.226791+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226877+00:00", "quote", 14.63, 14.64]
["2026-09-10T15:58:00.226922+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:58:00.226937+00:00", "quote", 14.63, 14.63]
["2026-09-10T15:58:00.226942+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.226967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.226982+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.226987+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.226992+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227007+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227182+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227217+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227253+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227258+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227258+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227258+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227338+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227463+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227568+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227573+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227663+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227703+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227743+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227814+00:00", "trade", 14.625, 125.0]
["2026-09-10T15:58:00.227824+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227824+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227834+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.227889+00:00", "trade", 14.6304, 59.0]
["2026-09-10T15:58:00.227904+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.228057+00:00", "trade", 14.63, 52.0]
["2026-09-10T15:58:00.228064+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.228144+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.228550+00:00", "trade", 14.625, 108.0]
["2026-09-10T15:58:00.228651+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.229022+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.229503+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.229508+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.231543+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.234214+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.303369+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.379966+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.455922+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.886517+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.887159+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:00.887595+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:01.457270+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:01.815192+00:00", "trade", 14.625, 8.0]
["2026-09-10T15:58:02.071994+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:58:02.128199+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:02.521583+00:00", "trade", 14.6287, 80.0]
["2026-09-10T15:58:02.522692+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:58:03.058745+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:03.059181+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:03.098561+00:00", "trade", 14.6246, 100.0]
["2026-09-10T15:58:03.099918+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:03.401577+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:03.480875+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:03.798456+00:00", "trade", 14.6214, 67.0]
["2026-09-10T15:58:04.627731+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:05.708446+00:00", "trade", 14.625, 6.0]
["2026-09-10T15:58:05.799975+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:05.800513+00:00", "trade", 14.625, 138.0]
["2026-09-10T15:58:06.425999+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:06.426465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:06.478774+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:06.718467+00:00", "trade", 14.6245, 200.0]
["2026-09-10T15:58:06.724157+00:00", "trade", 14.6245, 100.0]
["2026-09-10T15:58:06.801462+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:58:06.801880+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:07.467258+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:07.801183+00:00", "trade", 14.62, 13.0]
["2026-09-10T15:58:09.350503+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:09.350949+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:09.650780+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:58:09.652166+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:09.811176+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:58:10.127791+00:00", "trade", 14.6223, 200.0]
["2026-09-10T15:58:10.239319+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.239916+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.362319+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:58:10.363680+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.364147+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.788359+00:00", "trade", 14.62, 1000.0]
["2026-09-10T15:58:10.789334+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.789815+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.790176+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:10.856359+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:12.386257+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:12.386693+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:12.387134+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:15.685203+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:15.738332+00:00", "trade", 14.625, 179.0]
["2026-09-10T15:58:15.740344+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:15.740377+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:58:16.855168+00:00", "trade", 14.625, 73.0]
["2026-09-10T15:58:16.855222+00:00", "trade", 14.625, 31.0]
["2026-09-10T15:58:17.860883+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:58:18.406054+00:00", "trade", 14.6243, 100.0]
["2026-09-10T15:58:18.474791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:19.887228+00:00", "trade", 14.625, 35.0]
["2026-09-10T15:58:21.219409+00:00", "trade", 14.6301, 4.0]
["2026-09-10T15:58:21.773341+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:21.773416+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:21.773777+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:21.855505+00:00", "trade", 14.625, 32.0]
["2026-09-10T15:58:21.855662+00:00", "trade", 14.625, 71.0]
["2026-09-10T15:58:21.856850+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:22.019251+00:00", "trade", 14.6234, 100.0]
["2026-09-10T15:58:22.224583+00:00", "trade", 14.6286, 68.0]
["2026-09-10T15:58:22.745841+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:22.746293+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:22.826427+00:00", "trade", 14.625, 13.0]
["2026-09-10T15:58:22.992424+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:22.992900+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:22.992900+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:23.702615+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:23.703056+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:24.005215+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:24.005672+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:24.434342+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:24.484203+00:00", "trade", 14.625, 10.0]
["2026-09-10T15:58:24.485472+00:00", "trade", 14.625, 3.0]
["2026-09-10T15:58:24.498842+00:00", "trade", 14.625, 11.0]
["2026-09-10T15:58:25.030478+00:00", "trade", 14.6301, 16.0]
["2026-09-10T15:58:25.158514+00:00", "trade", 14.631, 1.0]
["2026-09-10T15:58:25.159795+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:26.513448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:26.738617+00:00", "trade", 14.6242, 100.0]
["2026-09-10T15:58:26.739998+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:26.855900+00:00", "trade", 14.625, 31.0]
["2026-09-10T15:58:26.856167+00:00", "trade", 14.625, 84.0]
["2026-09-10T15:58:27.891295+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:28.895140+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:28.895621+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:28.907662+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:58:28.908940+00:00", "trade", 14.6243, 51.0]
["2026-09-10T15:58:29.998719+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:30.661540+00:00", "trade", 14.6292, 4000.0]
["2026-09-10T15:58:30.662554+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:30.662698+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:58:30.662828+00:00", "trade", 14.6292, 64.0]
["2026-09-10T15:58:30.755228+00:00", "trade", 14.625, 101.0]
["2026-09-10T15:58:31.134699+00:00", "trade", 14.625, 78.0]
["2026-09-10T15:58:31.306046+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.347420+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.471726+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.471731+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.471733+00:00", "trade", 14.63, 27.0]
["2026-09-10T15:58:31.471761+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.471781+00:00", "trade", 14.63, 39.0]
["2026-09-10T15:58:31.471791+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.471816+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472009+00:00", "trade", 14.63, 9.0]
["2026-09-10T15:58:31.472009+00:00", "trade", 14.63, 47.0]
["2026-09-10T15:58:31.472012+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472015+00:00", "trade", 14.63, 44.0]
["2026-09-10T15:58:31.472024+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472024+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472028+00:00", "trade", 14.63, 400.0]
["2026-09-10T15:58:31.472077+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472081+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472087+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472127+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472167+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472367+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472377+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472392+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472392+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472417+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472472+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472476+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472491+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472578+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472758+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472884+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472909+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472911+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.472939+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472964+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.472969+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473184+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473199+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473440+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473460+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473695+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.473729+00:00", "trade", 14.63, 2.0]
["2026-09-10T15:58:31.473886+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.474030+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.474241+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.474668+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.474698+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.474986+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.474992+00:00", "trade", 14.63, 75.0]
["2026-09-10T15:58:31.474992+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.474995+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.474995+00:00", "trade", 14.63, 125.0]
["2026-09-10T15:58:31.475054+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475064+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475084+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475099+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475114+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475124+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475164+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475926+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.475961+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476001+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476006+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476036+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476402+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476402+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.476427+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.481608+00:00", "trade", 14.63, 200.0]
["2026-09-10T15:58:31.483560+00:00", "trade", 14.625, 259.0]
["2026-09-10T15:58:31.484525+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.486534+00:00", "trade", 14.63, 100.0]
["2026-09-10T15:58:31.487102+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.487543+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.493187+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.514472+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.514472+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.529679+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.529834+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.530155+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.537878+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.569282+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:58:31.856887+00:00", "trade", 14.625, 32.0]
["2026-09-10T15:58:31.857251+00:00", "trade", 14.625, 75.0]
["2026-09-10T15:58:31.857344+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.857504+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.866305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.895355+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:31.978683+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:32.701925+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:32.749594+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:32.900433+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:33.005222+00:00", "trade", 14.625, 170.0]
["2026-09-10T15:58:33.006145+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:33.006413+00:00", "trade", 14.625, 2.0]
["2026-09-10T15:58:33.006503+00:00", "trade", 14.6289, 51.0]
["2026-09-10T15:58:33.695211+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:33.873625+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:35.137084+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:35.141720+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:35.217675+00:00", "trade", 14.625, 34.0]
["2026-09-10T15:58:35.218633+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:36.184959+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:36.781295+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:36.781299+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:36.923072+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:37.118637+00:00", "trade", 14.6242, 100.0]
["2026-09-10T15:58:37.642220+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:37.798048+00:00", "trade", 14.6241, 4.0]
["2026-09-10T15:58:37.803049+00:00", "trade", 14.6241, 8.0]
["2026-09-10T15:58:38.834529+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:40.672611+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:40.925849+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:41.373688+00:00", "trade", 14.63, 8.0]
["2026-09-10T15:58:41.473466+00:00", "trade", 14.625, 203.0]
["2026-09-10T15:58:41.473829+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:41.951632+00:00", "trade", 14.625, 94.0]
["2026-09-10T15:58:42.761646+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:43.813059+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:43.814773+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:44.729400+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:44.811932+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:58:44.867462+00:00", "trade", 14.6201, 17.0]
["2026-09-10T15:58:45.498343+00:00", "trade", 14.6241, 80.0]
["2026-09-10T15:58:47.006311+00:00", "trade", 14.625, 98.0]
["2026-09-10T15:58:47.006753+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:47.006985+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:47.007081+00:00", "trade", 14.625, 17.0]
["2026-09-10T15:58:47.007815+00:00", "trade", 14.625, 1.0]
["2026-09-10T15:58:47.008428+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:47.707198+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:47.707198+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:47.707498+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:47.707654+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:48.372032+00:00", "trade", 14.6225, 500.0]
["2026-09-10T15:58:48.763157+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:50.422940+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:50.619924+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:50.622465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:51.478363+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:51.478609+00:00", "trade", 14.6241, 5.0]
["2026-09-10T15:58:51.478834+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:51.479305+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:51.982658+00:00", "trade", 14.63, 16.0]
["2026-09-10T15:58:53.011243+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:53.015819+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:54.162249+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:55.192488+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:55.216417+00:00", "trade", 14.625, 100.0]
["2026-09-10T15:58:55.814333+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:56.584588+00:00", "trade", 14.625, 200.0]
["2026-09-10T15:58:56.585563+00:00", "trade", 14.625, 92.0]
["2026-09-10T15:58:56.586542+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:57.107753+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:57.230711+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:57.230711+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:58:58.441089+00:00", "trade", 14.6283, 64.0]
["2026-09-10T15:58:58.442217+00:00", "trade", 14.625, 9.0]
["2026-09-10T15:58:58.478937+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:58:59.998738+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:00.588352+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:00.806406+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:00.836262+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.235370+00:00", "trade", 14.62, 2.0]
["2026-09-10T15:59:01.235929+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236004+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236004+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236004+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236014+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236014+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236450+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236496+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236496+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.236530+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.238690+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.316521+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:01.434267+00:00", "trade", 14.6235, 100.0]
["2026-09-10T15:59:01.771232+00:00", "trade", 14.6286, 2.0]
["2026-09-10T15:59:02.238201+00:00", "trade", 14.62, 146.0]
["2026-09-10T15:59:02.239010+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:59:02.239828+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:59:02.245855+00:00", "trade", 14.62, 11.0]
["2026-09-10T15:59:02.927993+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:03.007737+00:00", "trade", 14.6245, 23.0]
["2026-09-10T15:59:04.680645+00:00", "trade", 14.6246, 18.0]
["2026-09-10T15:59:04.681772+00:00", "trade", 14.625, 15.0]
["2026-09-10T15:59:05.023539+00:00", "trade", 14.6251, 1.0]
["2026-09-10T15:59:05.549095+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:05.896287+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:05.896768+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:06.070782+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:07.844383+00:00", "trade", 14.6202, 32.0]
["2026-09-10T15:59:07.846160+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.169042+00:00", "trade", 14.6272, 4.0]
["2026-09-10T15:59:08.170708+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.171465+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.728130+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.728606+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.729448+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.730486+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:08.730967+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:09.617378+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:12.413120+00:00", "trade", 14.6287, 1.0]
["2026-09-10T15:59:12.618359+00:00", "trade", 14.6247, 26.0]
["2026-09-10T15:59:12.763675+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:12.764156+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:12.857453+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:12.858010+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:12.864335+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:14.326465+00:00", "trade", 14.6286, 1.0]
["2026-09-10T15:59:14.332736+00:00", "trade", 14.62, 6.0]
["2026-09-10T15:59:14.332992+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:14.348322+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:14.777736+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:14.777736+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:14.778212+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:15.253649+00:00", "quote", 14.62, 14.63]
["2026-09-10T15:59:15.262748+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:59:15.262748+00:00", "trade", 14.62, 15.0]
["2026-09-10T15:59:15.262752+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:59:15.262755+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.262758+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:59:15.262758+00:00", "trade", 14.62, 20.0]
["2026-09-10T15:59:15.262760+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.262760+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:59:15.262922+00:00", "trade", 14.62, 3.0]
["2026-09-10T15:59:15.262926+00:00", "trade", 14.62, 8.0]
["2026-09-10T15:59:15.262929+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.262929+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.262941+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.262962+00:00", "trade", 14.62, 85.0]
["2026-09-10T15:59:15.263025+00:00", "trade", 14.62, 4.0]
["2026-09-10T15:59:15.263029+00:00", "trade", 14.62, 600.0]
["2026-09-10T15:59:15.263029+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.263031+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:59:15.263031+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.263079+00:00", "trade", 14.62, 99.0]
["2026-09-10T15:59:15.263082+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263091+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:59:15.263092+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263094+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:59:15.263094+00:00", "trade", 14.62, 448.0]
["2026-09-10T15:59:15.263097+00:00", "trade", 14.62, 200.0]
["2026-09-10T15:59:15.263097+00:00", "trade", 14.62, 300.0]
["2026-09-10T15:59:15.263112+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263136+00:00", "trade", 14.62, 1.0]
["2026-09-10T15:59:15.263137+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263152+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263157+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263168+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263168+00:00", "quote", 14.62, 14.62]
["2026-09-10T15:59:15.263172+00:00", "trade", 14.62, 100.0]
["2026-09-10T15:59:15.263172+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263177+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263197+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263253+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263302+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263348+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263353+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263353+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263358+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263363+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263368+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263378+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263413+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263413+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263533+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263593+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.263608+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.263665+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.263674+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.263689+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263689+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263694+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263694+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263774+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263774+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263809+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263884+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263894+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.263934+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264050+00:00", "trade", 14.615, 242.0]
["2026-09-10T15:59:15.264050+00:00", "trade", 14.615, 242.0]
["2026-09-10T15:59:15.264066+00:00", "trade", 14.615, 294.0]
["2026-09-10T15:59:15.264119+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264129+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264210+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264330+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264396+00:00", "trade", 14.6201, 53.0]
["2026-09-10T15:59:15.264475+00:00", "trade", 14.615, 294.0]
["2026-09-10T15:59:15.264530+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.264537+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.264673+00:00", "trade", 14.615, 147.0]
["2026-09-10T15:59:15.264971+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.265413+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.265662+00:00", "trade", 14.615, 400.0]
["2026-09-10T15:59:15.265692+00:00", "trade", 14.61, 100.0]
["2026-09-10T15:59:15.265692+00:00", "trade", 14.61, 94.0]
["2026-09-10T15:59:15.265740+00:00", "trade", 14.616, 32.0]
["2026-09-10T15:59:15.265844+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.265851+00:00", "trade", 14.61, 106.0]
["2026-09-10T15:59:15.266174+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266209+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266214+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266249+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266450+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266691+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.266731+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.271652+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.272169+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.273342+00:00", "trade", 14.615, 4.0]
["2026-09-10T15:59:15.274334+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.289837+00:00", "trade", 14.61, 200.0]
["2026-09-10T15:59:15.296013+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:59:15.750728+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.971519+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.972201+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:15.972642+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:16.263810+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:16.494869+00:00", "trade", 14.6233, 5.0]
["2026-09-10T15:59:16.990861+00:00", "trade", 14.6275, 16.0]
["2026-09-10T15:59:17.878460+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:18.625792+00:00", "trade", 14.615, 1.0]
["2026-09-10T15:59:18.895233+00:00", "trade", 14.615, 114.0]
["2026-09-10T15:59:18.993626+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:18.994102+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:19.102219+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:19.918167+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:19.918643+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:19.964053+00:00", "trade", 14.6234, 100.0]
["2026-09-10T15:59:20.290962+00:00", "trade", 14.615, 16.0]
["2026-09-10T15:59:21.181741+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:21.181806+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:21.181811+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:21.181851+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:21.385370+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:59:22.266720+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:23.307935+00:00", "trade", 14.6234, 100.0]
["2026-09-10T15:59:23.420101+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:23.420583+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:23.838747+00:00", "trade", 14.6234, 54.0]
["2026-09-10T15:59:23.839440+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.283594+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.284226+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.284266+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.284587+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.284747+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.545698+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.545889+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:25.918103+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:59:29.008719+00:00", "trade", 14.615, 83.0]
["2026-09-10T15:59:29.009301+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:29.009757+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:29.013554+00:00", "trade", 14.615, 25.0]
["2026-09-10T15:59:29.693317+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:59:29.998768+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:30.086506+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:30.281554+00:00", "trade", 14.6265, 1.0]
["2026-09-10T15:59:30.484294+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:30.671129+00:00", "trade", 14.6233, 1.0]
["2026-09-10T15:59:31.107771+00:00", "trade", 14.615, 33.0]
["2026-09-10T15:59:31.206875+00:00", "trade", 14.615, 6.0]
["2026-09-10T15:59:31.659883+00:00", "trade", 14.6213, 2.0]
["2026-09-10T15:59:32.836763+00:00", "trade", 14.615, 2.0]
["2026-09-10T15:59:33.602850+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:33.603321+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:34.071325+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:35.009830+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:35.040374+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:59:35.604687+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:35.814291+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:35.918477+00:00", "trade", 14.6233, 100.0]
["2026-09-10T15:59:36.168940+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:59:36.491741+00:00", "trade", 14.6146, 200.0]
["2026-09-10T15:59:36.496823+00:00", "trade", 14.61, 4.0]
["2026-09-10T15:59:37.126376+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:37.126917+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:37.420331+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:39.823823+00:00", "trade", 14.615, 100.0]
["2026-09-10T15:59:40.060315+00:00", "trade", 14.615, 40.0]
["2026-09-10T15:59:40.268423+00:00", "trade", 14.615, 10.0]
["2026-09-10T15:59:41.619080+00:00", "trade", 14.6232, 100.0]
["2026-09-10T15:59:43.428224+00:00", "trade", 14.61, 7.0]
["2026-09-10T15:59:44.044199+00:00", "trade", 14.615, 20.0]
["2026-09-10T15:59:44.154943+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.155254+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.156081+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.157720+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.163323+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.218279+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.314513+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.421703+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.422109+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.422149+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.754075+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.754836+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.990332+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:44.990377+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:45.138123+00:00", "trade", 14.618, 4.0]
["2026-09-10T15:59:45.138244+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:45.139269+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:59:45.139299+00:00", "trade", 14.61, 15.0]
["2026-09-10T15:59:45.140204+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.255410+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.255455+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.256247+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.957236+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.957291+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:46.970122+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:47.048461+00:00", "trade", 14.6232, 100.0]
["2026-09-10T15:59:47.258944+00:00", "trade", 14.6179, 9.0]
["2026-09-10T15:59:48.597158+00:00", "trade", 14.6186, 1.0]
["2026-09-10T15:59:48.636931+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.636964+00:00", "trade", 14.61, 2.0]
["2026-09-10T15:59:48.637021+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.652343+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.876216+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.876216+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.899501+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:48.899942+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:49.168026+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:49.355868+00:00", "trade", 14.6232, 36.0]
["2026-09-10T15:59:49.858334+00:00", "trade", 14.615, 20.0]
["2026-09-10T15:59:50.008216+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:50.631305+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:50.714674+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:50.715601+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:50.718012+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:51.308568+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:52.759518+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.037275+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.037315+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.037370+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.037405+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.037445+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.038528+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.038969+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:53.039289+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:55.623306+00:00", "trade", 14.61, 42.0]
["2026-09-10T15:59:55.623929+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:55.682589+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:55.974867+00:00", "trade", 14.61, 5.0]
["2026-09-10T15:59:55.975446+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:55.975917+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:56.564910+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:56.586391+00:00", "trade", 14.61, 9.0]
["2026-09-10T15:59:57.139050+00:00", "trade", 14.625, 9.0]
["2026-09-10T15:59:57.353485+00:00", "trade", 14.615, 200.0]
["2026-09-10T15:59:57.354426+00:00", "trade", 14.615, 58.0]
["2026-09-10T15:59:57.695923+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:57.696379+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:58.010919+00:00", "trade", 14.61, 1.0]
["2026-09-10T15:59:58.011545+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:58.012021+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:58.109939+00:00", "trade", 14.6249, 25.0]
["2026-09-10T15:59:59.423831+00:00", "trade", 14.615, 458.0]
["2026-09-10T15:59:59.427927+00:00", "trade", 14.615, 50.0]
["2026-09-10T15:59:59.714040+00:00", "trade", 14.615, 8.0]
["2026-09-10T15:59:59.714600+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:59.715056+00:00", "quote", 14.61, 14.62]
["2026-09-10T15:59:59.998797+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:00.813056+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:00.813532+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:01.075975+00:00", "trade", 14.615, 3.0]
["2026-09-10T16:00:02.453167+00:00", "trade", 14.615, 300.0]
["2026-09-10T16:00:02.453829+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:02.454270+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:02.466708+00:00", "trade", 14.6199, 800.0]
["2026-09-10T16:00:02.900446+00:00", "trade", 14.623, 31.0]
["2026-09-10T16:00:03.178259+00:00", "trade", 14.6186, 1.0]
["2026-09-10T16:00:03.901617+00:00", "trade", 14.615, 19.0]
["2026-09-10T16:00:05.004498+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.005685+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.023458+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.044453+00:00", "trade", 14.62, 28.0]
["2026-09-10T16:00:05.044561+00:00", "trade", 14.62, 23.0]
["2026-09-10T16:00:05.045049+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.045049+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.045164+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.094834+00:00", "trade", 14.615, 127.0]
["2026-09-10T16:00:05.237166+00:00", "trade", 14.6186, 2.0]
["2026-09-10T16:00:05.856121+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.856607+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.882283+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.884548+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.926338+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.983412+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983412+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983417+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983417+00:00", "trade", 14.62, 300.0]
["2026-09-10T16:00:05.983417+00:00", "trade", 14.62, 266.0]
["2026-09-10T16:00:05.983534+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.983817+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983823+00:00", "trade", 14.62, 15.0]
["2026-09-10T16:00:05.983829+00:00", "trade", 14.62, 84.0]
["2026-09-10T16:00:05.983845+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.983845+00:00", "quote", 14.61, 14.62]
["2026-09-10T16:00:05.983899+00:00", "trade", 14.62, 16.0]
["2026-09-10T16:00:05.983911+00:00", "trade", 14.62, 84.0]
["2026-09-10T16:00:05.983947+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983980+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.983980+00:00", "trade", 14.62, 84.0]
["2026-09-10T16:00:05.983989+00:00", "trade", 14.62, 116.0]
["2026-09-10T16:00:05.984001+00:00", "trade", 14.62, 16.0]
["2026-09-10T16:00:05.984001+00:00", "trade", 14.62, 19.0]
["2026-09-10T16:00:05.984035+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:00:05.984075+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:00:05.984085+00:00", "quote", 14.62, 14.62]
["2026-09-10T16:00:05.984165+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984211+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984311+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984346+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984356+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984361+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984361+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984361+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984376+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984456+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984546+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984622+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984627+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984667+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984732+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984757+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984847+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984861+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:00:05.984862+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.984883+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:05.985108+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.985549+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.986331+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.986797+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.988100+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.989002+00:00", "trade", 14.62, 180.0]
["2026-09-10T16:00:05.990751+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.990751+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.991217+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.991864+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.994901+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.995427+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.996415+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:05.997352+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:06.071666+00:00", "trade", 14.625, 300.0]
["2026-09-10T16:00:06.551306+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:06.552058+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:06.564367+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:06.688824+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:06.966695+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.212215+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.528277+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.566859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.580432+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.580587+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.593984+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.628045+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.663439+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.664086+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.700893+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.705429+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:07.706351+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:08.259273+00:00", "trade", 14.6215, 91.0]
["2026-09-10T16:00:08.266478+00:00", "trade", 14.6215, 26.0]
["2026-09-10T16:00:08.929753+00:00", "trade", 14.6237, 5.0]
["2026-09-10T16:00:09.051483+00:00", "trade", 14.6208, 2600.0]
["2026-09-10T16:00:09.393043+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:09.841626+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:00:09.841626+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:09.842263+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:09.842263+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:10.022116+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:10.022116+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:10.048416+00:00", "trade", 14.62, 7.0]
["2026-09-10T16:00:10.413384+00:00", "trade", 14.62, 75.0]
["2026-09-10T16:00:10.413384+00:00", "trade", 14.62, 25.0]
["2026-09-10T16:00:10.980874+00:00", "trade", 14.6263, 8.0]
["2026-09-10T16:00:10.986073+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:11.542106+00:00", "trade", 14.625, 22.0]
["2026-09-10T16:00:12.068765+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.068830+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.070168+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.072649+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.072729+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:12.072960+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.073060+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.073175+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.074333+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.074338+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.074659+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.076989+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.077671+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.080187+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.089980+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.100310+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.117952+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.396989+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:12.397859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.397859+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.397929+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.398335+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.398781+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.400139+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.691232+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.691418+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.802522+00:00", "trade", 14.625, 30.0]
["2026-09-10T16:00:12.820986+00:00", "trade", 14.62, 99.0]
["2026-09-10T16:00:12.879544+00:00", "trade", 14.6201, 99.0]
["2026-09-10T16:00:12.879677+00:00", "trade", 14.62, 252.0]
["2026-09-10T16:00:12.879680+00:00", "trade", 14.62, 200.0]
["2026-09-10T16:00:12.880297+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.880337+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.881535+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:12.883941+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:13.739568+00:00", "trade", 14.62, 100.0]
["2026-09-10T16:00:13.740260+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:13.743784+00:00", "trade", 14.6231, 93.0]
["2026-09-10T16:00:13.902251+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:13.944735+00:00", "trade", 14.6197, 44.0]
["2026-09-10T16:00:14.039077+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:14.228613+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:14.573008+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:16.834154+00:00", "trade", 14.622, 19.0]
["2026-09-10T16:00:18.105061+00:00", "trade", 14.621, 500.0]
["2026-09-10T16:00:21.188381+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.188878+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.189354+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.190331+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.254233+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.687189+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.687199+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:21.880264+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:22.403270+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:23.464682+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504023+00:00", "trade", 14.625, 28573.0]
["2026-09-10T16:00:24.504594+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504839+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504889+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504907+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.504910+00:00", "trade", 14.625, 208.0]
["2026-09-10T16:00:24.504937+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.504960+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504965+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.504967+00:00", "trade", 14.625, 984.0]
["2026-09-10T16:00:24.505004+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.505025+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505036+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.505180+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505217+00:00", "trade", 14.625, 275.0]
["2026-09-10T16:00:24.505274+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.505304+00:00", "trade", 14.6249, 145.0]
["2026-09-10T16:00:24.505355+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505395+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505466+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.505521+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.505548+00:00", "trade", 14.625, 3.0]
["2026-09-10T16:00:24.505556+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505596+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505601+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505611+00:00", "trade", 14.625, 220.0]
["2026-09-10T16:00:24.505636+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.505837+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.506117+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.506134+00:00", "trade", 14.625, 2.0]
["2026-09-10T16:00:24.507435+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.508125+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.515680+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.516517+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.533168+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:00:24.539363+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.540247+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:24.542248+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:24.580856+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:25.612958+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.613319+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.625472+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:25.630118+00:00", "trade", 14.63, 23.0]
["2026-09-10T16:00:25.630174+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.630184+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:25.630259+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.630268+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:25.630325+00:00", "trade", 14.63, 127.0]
["2026-09-10T16:00:25.630405+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.630405+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.630560+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.630841+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.631016+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.631026+00:00", "trade", 14.63, 373.0]
["2026-09-10T16:00:25.631086+00:00", "trade", 14.63, 77.0]
["2026-09-10T16:00:25.631412+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:25.632084+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:26.433502+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:26.541928+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:26.644460+00:00", "trade", 14.62, 17.0]
["2026-09-10T16:00:26.916804+00:00", "trade", 14.6221, 100.0]
["2026-09-10T16:00:27.072057+00:00", "trade", 14.63, 3.0]
["2026-09-10T16:00:27.802981+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:27.804701+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:27.805459+00:00", "trade", 14.6299, 100.0]
["2026-09-10T16:00:28.131776+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:28.899274+00:00", "trade", 14.6286, 1.0]
["2026-09-10T16:00:29.228157+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:29.229094+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:29.761612+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:29.762705+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:29.998847+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:31.741649+00:00", "trade", 14.625, 200.0]
["2026-09-10T16:00:31.816185+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:32.061534+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:32.419202+00:00", "trade", 14.6239, 7.0]
["2026-09-10T16:00:32.875332+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:32.875878+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:32.875918+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.078731+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.115612+00:00", "trade", 14.625, 28.0]
["2026-09-10T16:00:33.116637+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.116672+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.123325+00:00", "trade", 14.625, 100.0]
["2026-09-10T16:00:33.127779+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:00:33.127842+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.128356+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.128396+00:00", "trade", 14.63, 16.0]
["2026-09-10T16:00:33.128417+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.128876+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.129798+00:00", "quote", 14.62, 14.63]
["2026-09-10T16:00:33.136404+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.140604+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.173518+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231640+00:00", "trade", 14.63, 710.0]
["2026-09-10T16:00:33.231683+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:00:33.231685+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:00:33.231692+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:33.231692+00:00", "trade", 14.63, 440.0]
["2026-09-10T16:00:33.231692+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231695+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231695+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231700+00:00", "trade", 14.63, 1800.0]
["2026-09-10T16:00:33.231711+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231718+00:00", "trade", 14.63, 80.0]
["2026-09-10T16:00:33.231725+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231725+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231728+00:00", "trade", 14.63, 70.0]
["2026-09-10T16:00:33.231734+00:00", "trade", 14.63, 15.0]
["2026-09-10T16:00:33.231734+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231734+00:00", "trade", 14.63, 37.0]
["2026-09-10T16:00:33.231737+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:00:33.231737+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231741+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231746+00:00", "trade", 14.63, 676.0]
["2026-09-10T16:00:33.231761+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231797+00:00", "trade", 14.63, 2882.0]
["2026-09-10T16:00:33.231836+00:00", "trade", 14.63, 280.0]
["2026-09-10T16:00:33.231842+00:00", "trade", 14.63, 100.0]
["2026-09-10T16:00:33.231842+00:00", "trade", 14.63, 300.0]
["2026-09-10T16:00:33.231845+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:33.231848+00:00", "trade", 14.63, 600.0]
["2026-09-10T16:00:33.231851+00:00", "trade", 14.63, 500.0]
["2026-09-10T16:00:33.231926+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231931+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231931+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231931+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231941+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231956+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.231962+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:33.231976+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.232013+00:00", "trade", 14.63, 40.0]
["2026-09-10T16:00:33.232091+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.232101+00:00", "quote", 14.63, 14.63]
["2026-09-10T16:00:33.232152+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232167+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232287+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232292+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232432+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232482+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232553+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232603+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232673+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232693+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232753+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232793+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232873+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232873+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232913+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232913+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232953+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232953+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.232994+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.233042+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233045+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:00:33.233048+00:00", "trade", 14.64, 75.0]
["2026-09-10T16:00:33.233060+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:00:33.233063+00:00", "trade", 14.64, 20.0]
["2026-09-10T16:00:33.233067+00:00", "trade", 14.64, 75.0]
["2026-09-10T16:00:33.233067+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233069+00:00", "trade", 14.64, 200.0]
["2026-09-10T16:00:33.233072+00:00", "trade", 14.6282, 50.0]
["2026-09-10T16:00:33.233072+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233074+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.233075+00:00", "trade", 14.64, 215.0]
["2026-09-10T16:00:33.233090+00:00", "trade", 14.64, 39.0]
["2026-09-10T16:00:33.233094+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233094+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233099+00:00", "trade", 14.64, 199.0]
["2026-09-10T16:00:33.233114+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.233117+00:00", "trade", 14.64, 101.0]
["2026-09-10T16:00:33.233119+00:00", "quote", 14.63, 14.64]
["2026-09-10T16:00:33.233121+00:00", "trade", 14.64, 12.0]
["2026-09-10T16:00:33.233121+00:00", "trade", 14.64, 300.0]
["2026-09-10T16:00:33.233126+00:00", "trade", 14.64, 7.0]
["2026-09-10T16:00:33.233126+00:00", "trade", 14.64, 18.0]
["2026-09-10T16:00:33.233132+00:00", "trade", 14.64, 25.0]
["2026-09-10T16:00:33.233135+00:00", "trade", 14.64, 180.0]
["2026-09-10T16:00:33.233141+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233141+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233150+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233150+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233157+00:00", "trade", 14.64, 41.0]
["2026-09-10T16:00:33.233172+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233179+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233179+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233190+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233204+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233214+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233214+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233225+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233225+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233284+00:00", "quote", 14.64, 14.64]
["2026-09-10T16:00:33.233515+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233526+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:00:33.233590+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233607+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:00:33.233711+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233715+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233790+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233831+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233866+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233871+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233871+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.233911+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234031+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234071+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234076+00:00", "trade", 14.65, 60.0]
["2026-09-10T16:00:33.234079+00:00", "trade", 14.65, 20.0]
["2026-09-10T16:00:33.234079+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234095+00:00", "trade", 14.65, 33.0]
["2026-09-10T16:00:33.234100+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234100+00:00", "trade", 14.65, 48.0]
["2026-09-10T16:00:33.234103+00:00", "trade", 14.65, 252.0]
["2026-09-10T16:00:33.234106+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234106+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:00:33.234110+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234111+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234111+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234126+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234139+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234152+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234152+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234191+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234191+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234207+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:00:33.234214+00:00", "trade", 14.64, 40.0]
["2026-09-10T16:00:33.234232+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234263+00:00", "trade", 14.64, 1.0]
["2026-09-10T16:00:33.234272+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234277+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234312+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234352+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234352+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234352+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234389+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234392+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234401+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234401+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:00:33.234407+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234407+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:00:33.234410+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234413+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:00:33.234419+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234422+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234432+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234470+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234517+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234590+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:00:33.234593+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:00:33.234597+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:00:33.234597+00:00", "trade", 14.65, 120.0]
["2026-09-10T16:00:33.234599+00:00", "trade", 14.65, 600.0]
["2026-09-10T16:00:33.234602+00:00", "trade", 14.65, 39.0]
["2026-09-10T16:00:33.234602+00:00", "trade", 14.65, 261.0]
["2026-09-10T16:00:33.234718+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234743+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234788+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:00:33.234793+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.234918+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235018+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235054+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235058+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235074+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235074+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235114+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235154+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235274+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235314+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235314+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235344+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235344+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235349+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235434+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235434+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235474+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235499+00:00", "trade", 14.6351, 50.0]
["2026-09-10T16:00:33.235515+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235555+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235635+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235635+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235710+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235755+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.235790+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.236191+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.236191+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.236231+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.236352+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.236552+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.237194+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.237635+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.239233+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.239387+00:00", "trade", 14.66, 185.0]
["2026-09-10T16:00:33.239675+00:00", "trade", 14.66, 185.0]
["2026-09-10T16:00:33.240035+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.240276+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.240431+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.240637+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.240956+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:33.240993+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.241020+00:00", "trade", 14.655, 125.0]
["2026-09-10T16:00:33.241128+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:33.241394+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.241447+00:00", "trade", 14.63, 200.0]
["2026-09-10T16:00:33.241892+00:00", "trade", 14.655, 75.0]
["2026-09-10T16:00:33.241995+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.242436+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.250640+00:00", "trade", 14.63, 400.0]
["2026-09-10T16:00:33.251518+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.277127+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:33.277184+00:00", "trade", 14.66, 214.0]
["2026-09-10T16:00:33.277235+00:00", "trade", 14.66, 240.0]
["2026-09-10T16:00:33.277409+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.281690+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.282037+00:00", "trade", 14.655, 137.0]
["2026-09-10T16:00:33.335528+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.459207+00:00", "trade", 14.66, 400.0]
["2026-09-10T16:00:33.460265+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.460270+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.460746+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.461227+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.461748+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.483310+00:00", "trade", 14.66, 600.0]
["2026-09-10T16:00:33.484352+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.485154+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.514226+00:00", "trade", 14.6273, 4.0]
["2026-09-10T16:00:33.532091+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.536651+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:33.537970+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.614404+00:00", "trade", 14.66, 400.0]
["2026-09-10T16:00:33.615479+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.615479+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.615875+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.615956+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.615956+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.616196+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.632600+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:33.652327+00:00", "trade", 14.655, 400.0]
["2026-09-10T16:00:33.791983+00:00", "trade", 14.6289, 8.0]
["2026-09-10T16:00:33.792064+00:00", "trade", 14.6304, 142.0]
["2026-09-10T16:00:33.977052+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:00:34.235000+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:34.372181+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:34.658295+00:00", "trade", 14.6237, 100.0]
["2026-09-10T16:00:34.973078+00:00", "trade", 14.6558, 2600.0]
["2026-09-10T16:00:35.097599+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.097608+00:00", "trade", 14.66, 487.0]
["2026-09-10T16:00:35.097665+00:00", "trade", 14.66, 487.0]
["2026-09-10T16:00:35.097677+00:00", "trade", 14.66, 400.0]
["2026-09-10T16:00:35.097909+00:00", "trade", 14.66, 400.0]
["2026-09-10T16:00:35.098240+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098321+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098561+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098561+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098596+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098676+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.098943+00:00", "trade", 14.6535, 50.0]
["2026-09-10T16:00:35.099037+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.099244+00:00", "trade", 14.66, 400.0]
["2026-09-10T16:00:35.099839+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.100160+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.101638+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.102080+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.102922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.188906+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.241687+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.241687+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.354270+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.619630+00:00", "trade", 14.655, 83.0]
["2026-09-10T16:00:35.621010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.665621+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.666183+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.670670+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:35.671746+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:35.836639+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:36.144716+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:00:37.008947+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:00:37.015368+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:00:37.176815+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.176895+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.176905+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.179933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.183331+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.198637+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.234472+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:37.282037+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:00:38.309588+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.309638+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.309748+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.309828+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.311349+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:38.311472+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.312404+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.312680+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:38.506752+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.104982+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.367617+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.370584+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.370664+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.371065+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.374669+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.375150+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.836564+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.836644+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.840659+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.855309+00:00", "trade", 14.6329, 15.0]
["2026-09-10T16:00:39.855818+00:00", "trade", 14.655, 76.0]
["2026-09-10T16:00:39.856426+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:39.866861+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:40.231745+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:40.586600+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:41.137930+00:00", "trade", 14.6562, 3500.0]
["2026-09-10T16:00:41.398248+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:41.544135+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:41.714095+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:41.714100+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:41.891828+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:42.074811+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:00:42.075938+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:00:42.107647+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:42.270812+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:00:42.293293+00:00", "trade", 14.655, 49.0]
["2026-09-10T16:00:42.294116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:42.386807+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:42.952669+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.387019+00:00", "trade", 14.6306, 200.0]
["2026-09-10T16:00:43.388086+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.388091+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.388452+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.388558+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.388768+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.389445+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.428067+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.428548+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.428989+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.429665+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.482005+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.482486+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.564730+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:00:43.565790+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.617768+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.872279+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:43.872279+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:44.112546+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:44.759313+00:00", "trade", 14.6253, 100.0]
["2026-09-10T16:00:44.760364+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:45.251053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:45.252496+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:46.501270+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:46.854462+00:00", "trade", 14.655, 300.0]
["2026-09-10T16:00:46.854474+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:46.919837+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:47.771600+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:48.702879+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:00:48.796686+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:48.799357+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:48.857508+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:48.898330+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:00:49.313604+00:00", "trade", 14.6586, 6.0]
["2026-09-10T16:00:49.741947+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:00:50.050647+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:50.052015+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:50.511810+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:50.516567+00:00", "trade", 14.65, 1000.0]
["2026-09-10T16:00:50.577889+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:00:50.814315+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:51.081797+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:51.807803+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:00:51.862782+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:52.087282+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:52.272082+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:52.273134+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:52.274382+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:52.782066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:53.398453+00:00", "trade", 14.6329, 8.0]
["2026-09-10T16:00:54.952410+00:00", "trade", 14.655, 45.0]
["2026-09-10T16:00:55.816051+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:55.816572+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:55.816588+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:56.598830+00:00", "trade", 14.6329, 4.0]
["2026-09-10T16:00:56.648188+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:56.989430+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:00:57.949046+00:00", "trade", 14.6256, 200.0]
["2026-09-10T16:00:57.950148+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:57.950148+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:57.950625+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:58.473675+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:00:59.219072+00:00", "trade", 14.6512, 1.0]
["2026-09-10T16:00:59.998882+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:01.738865+00:00", "trade", 14.6331, 5.0]
["2026-09-10T16:01:02.509495+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:02.510027+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:02.510468+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:02.627025+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:02.988536+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.001081+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.001257+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.001517+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.006920+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.048469+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.060142+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.258795+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.259261+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.723281+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:03.723807+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:04.234295+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:01:04.235392+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:01:04.235543+00:00", "trade", 14.65, 17.0]
["2026-09-10T16:01:05.100736+00:00", "trade", 14.6557, 37.0]
["2026-09-10T16:01:06.218597+00:00", "trade", 14.655, 70.0]
["2026-09-10T16:01:06.219315+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:06.220043+00:00", "trade", 14.655, 43.0]
["2026-09-10T16:01:06.220713+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:06.220753+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:06.352357+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:07.381659+00:00", "trade", 14.6339, 12.0]
["2026-09-10T16:01:07.386293+00:00", "trade", 14.6339, 9.0]
["2026-09-10T16:01:07.388512+00:00", "trade", 14.6339, 22.0]
["2026-09-10T16:01:07.773822+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:07.774057+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:07.995730+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:07.996241+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:08.089082+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:08.093844+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:08.094245+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:08.972901+00:00", "trade", 14.6599, 150.0]
["2026-09-10T16:01:08.973970+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:08.974411+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:09.621293+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:01:10.363980+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:10.814397+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:10.814402+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:10.814862+00:00", "trade", 14.655, 300.0]
["2026-09-10T16:01:10.814884+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:11.113500+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:12.708342+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:13.679120+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:01:13.679816+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:13.679983+00:00", "trade", 14.655, 13.0]
["2026-09-10T16:01:13.680257+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:13.680663+00:00", "trade", 14.655, 400.0]
["2026-09-10T16:01:13.680669+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:01:14.033573+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:14.363917+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:01:16.076413+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.179443+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.179493+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.179549+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.180431+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.180471+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:16.219540+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:01:16.925139+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:17.200094+00:00", "trade", 14.6586, 5.0]
["2026-09-10T16:01:19.297742+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:01:20.500504+00:00", "trade", 14.655, 225.0]
["2026-09-10T16:01:21.867755+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:01:21.868641+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:21.869082+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:21.915092+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:22.186944+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:22.187726+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:22.682602+00:00", "trade", 14.6312, 48.0]
["2026-09-10T16:01:23.282784+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:23.807563+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:23.807684+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:23.807729+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:23.808335+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:23.808470+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.196301+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.196351+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.196852+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.197323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.197323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.197764+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.198400+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.534831+00:00", "trade", 14.6312, 5.0]
["2026-09-10T16:01:25.536235+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:25.784158+00:00", "trade", 14.6508, 3500.0]
["2026-09-10T16:01:26.209092+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.210210+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.210651+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.539594+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.539845+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.539935+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.540411+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.540521+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.540997+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.541198+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.542276+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:26.692835+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:01:27.068614+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:29.719536+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:01:29.998912+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:34.283024+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:01:35.102734+00:00", "trade", 14.6522, 26.0]
["2026-09-10T16:01:35.277412+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:35.277437+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:35.278078+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:35.726160+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:35.755435+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:36.161186+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:37.771794+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:01:37.772448+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:37.772512+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:01:37.923352+00:00", "trade", 14.6535, 26.0]
["2026-09-10T16:01:37.924741+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:38.521933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:38.671193+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:01:39.352947+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:40.064065+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:41.767146+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:42.298151+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:01:45.559523+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:01:45.564921+00:00", "trade", 14.655, 33.0]
["2026-09-10T16:01:45.632801+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:45.632896+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:45.633734+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:45.953846+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:46.215714+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:46.469594+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:47.900020+00:00", "trade", 14.6519, 7.0]
["2026-09-10T16:01:50.397064+00:00", "trade", 14.655, 225.0]
["2026-09-10T16:01:50.832622+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:01:50.832673+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:01:50.837758+00:00", "trade", 14.655, 13.0]
["2026-09-10T16:01:51.542344+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:51.563970+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:51.564015+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:52.122064+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.808717+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:01:54.812230+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.812291+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.812571+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.812712+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.812720+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:01:54.812727+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.813108+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.813534+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.815644+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.820499+00:00", "trade", 14.655, 500.0]
["2026-09-10T16:01:54.820961+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:54.822610+00:00", "trade", 14.655, 3400.0]
["2026-09-10T16:01:55.782591+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.183456+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.183506+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284211+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284211+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284232+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:01:56.284241+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284291+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284391+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.284907+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.285384+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.285825+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.288024+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:01:56.288466+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:56.296107+00:00", "trade", 14.655, 287.0]
["2026-09-10T16:01:57.949982+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:57.950038+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:57.950068+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:57.950880+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:57.951010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:58.287611+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:01:58.706181+00:00", "trade", 14.6509, 800.0]
["2026-09-10T16:01:58.746513+00:00", "trade", 14.6329, 100.0]
["2026-09-10T16:01:59.980427+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:01:59.980481+00:00", "trade", 14.655, 9.0]
["2026-09-10T16:01:59.998937+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:00.321030+00:00", "trade", 14.6533, 6.0]
["2026-09-10T16:02:00.326605+00:00", "trade", 14.6533, 4.0]
["2026-09-10T16:02:00.606308+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:00.659347+00:00", "trade", 14.6533, 4.0]
["2026-09-10T16:02:00.984169+00:00", "trade", 14.6512, 1.0]
["2026-09-10T16:02:01.519440+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:02:02.371147+00:00", "trade", 14.655, 9.0]
["2026-09-10T16:02:02.371198+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:02.371252+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:02.373211+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:02.373998+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:02.906472+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:03.019148+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:04.278535+00:00", "trade", 14.655, 49.0]
["2026-09-10T16:02:04.978039+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:05.078568+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:05.104752+00:00", "trade", 14.6544, 30.0]
["2026-09-10T16:02:05.967780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:06.666100+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:02:06.666108+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:06.753073+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:07.185912+00:00", "trade", 14.6283, 27.0]
["2026-09-10T16:02:07.894565+00:00", "trade", 14.655, 201.0]
["2026-09-10T16:02:08.298018+00:00", "trade", 14.6334, 100.0]
["2026-09-10T16:02:08.433322+00:00", "trade", 14.6332, 5.0]
["2026-09-10T16:02:08.695005+00:00", "trade", 14.6534, 100.0]
["2026-09-10T16:02:09.757970+00:00", "trade", 14.6533, 15.0]
["2026-09-10T16:02:10.260361+00:00", "trade", 14.655, 17.0]
["2026-09-10T16:02:10.260416+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:10.260470+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:10.260524+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:02:11.907128+00:00", "trade", 14.655, 3000.0]
["2026-09-10T16:02:11.999977+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:13.173765+00:00", "trade", 14.658, 2.0]
["2026-09-10T16:02:13.785572+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:02:15.883438+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:15.883473+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:15.886673+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:16.733547+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:19.447915+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:02:19.449028+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:02:19.915690+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:20.213009+00:00", "trade", 14.6577, 2.0]
["2026-09-10T16:02:21.219891+00:00", "trade", 14.6289, 100.0]
["2026-09-10T16:02:21.226016+00:00", "trade", 14.6289, 100.0]
["2026-09-10T16:02:21.229614+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:21.339806+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:24.545257+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:02:26.009582+00:00", "trade", 14.6586, 403.0]
["2026-09-10T16:02:26.664795+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:02:29.998957+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:30.265271+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:30.265632+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:30.438749+00:00", "trade", 14.629, 100.0]
["2026-09-10T16:02:31.724139+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:02:32.308803+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:02:32.312010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:32.312042+00:00", "trade", 14.655, 275.0]
["2026-09-10T16:02:32.312478+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:32.312781+00:00", "trade", 14.655, 368.0]
["2026-09-10T16:02:33.008443+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:33.107233+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:34.075579+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:34.076211+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:02:34.616969+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:34.618347+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:34.800094+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:34.807023+00:00", "trade", 14.655, 188.0]
["2026-09-10T16:02:35.106735+00:00", "trade", 14.6551, 30.0]
["2026-09-10T16:02:35.235226+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:35.511613+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:02:35.817116+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:02:35.818235+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:02:35.898517+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:02:35.898571+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:02:36.478922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:37.819338+00:00", "trade", 14.655, 17.0]
["2026-09-10T16:02:38.318978+00:00", "trade", 14.6299, 100.0]
["2026-09-10T16:02:38.649071+00:00", "trade", 14.655, 380.0]
["2026-09-10T16:02:38.747408+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:39.748706+00:00", "trade", 14.655, 170.0]
["2026-09-10T16:02:39.792415+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:02:40.174039+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:02:40.477494+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:02:40.478126+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:02:40.478547+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:40.479001+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:40.816417+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:41.152928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:41.479949+00:00", "trade", 14.655, 43.0]
["2026-09-10T16:02:41.481230+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:02:41.619034+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:02:41.619699+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:41.623834+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:41.801343+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:43.287476+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:43.294900+00:00", "trade", 14.66, 37.0]
["2026-09-10T16:02:44.289841+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:44.701888+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:49.146077+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:49.150868+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:49.920819+00:00", "trade", 14.6514, 4.0]
["2026-09-10T16:02:49.921859+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:49.923216+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:51.538975+00:00", "trade", 14.6364, 13.0]
["2026-09-10T16:02:51.541375+00:00", "trade", 14.6364, 2.0]
["2026-09-10T16:02:51.544129+00:00", "trade", 14.6364, 6.0]
["2026-09-10T16:02:52.378421+00:00", "trade", 14.6301, 100.0]
["2026-09-10T16:02:53.484593+00:00", "trade", 14.6586, 4.0]
["2026-09-10T16:02:53.486689+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:54.359184+00:00", "trade", 14.6548, 6.0]
["2026-09-10T16:02:54.894477+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:55.158284+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:55.254702+00:00", "trade", 14.6353, 5.0]
["2026-09-10T16:02:57.894688+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:02:57.895798+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:02:57.897007+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:57.898650+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:59.154848+00:00", "trade", 14.655, 90.0]
["2026-09-10T16:02:59.156776+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:02:59.156891+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:02:59.253167+00:00", "trade", 14.655, 95.0]
["2026-09-10T16:02:59.709886+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:02:59.998987+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:02.277883+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:02.774676+00:00", "trade", 14.6365, 500.0]
["2026-09-10T16:03:03.129305+00:00", "trade", 14.655, 1023.0]
["2026-09-10T16:03:03.129666+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:03:03.192922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.214344+00:00", "trade", 14.655, 30.0]
["2026-09-10T16:03:05.215652+00:00", "trade", 14.6551, 50.0]
["2026-09-10T16:03:05.217448+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217458+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217486+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:05.217486+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.217490+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.217490+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.217528+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217558+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217604+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217654+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217734+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217754+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217759+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.217772+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.217879+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.218346+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:03:05.219002+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.219052+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.219083+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.219137+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.219137+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:03:05.219143+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.219143+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.219146+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:05.219146+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:05.219155+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:03:05.220019+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.220108+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:05.220226+00:00", "trade", 14.655, 323.0]
["2026-09-10T16:03:05.220526+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.221132+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.221200+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:05.221251+00:00", "trade", 14.655, 75.0]
["2026-09-10T16:03:05.221384+00:00", "trade", 14.6506, 52.0]
["2026-09-10T16:03:05.256621+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:03:05.257891+00:00", "trade", 14.655, 90.0]
["2026-09-10T16:03:05.299510+00:00", "trade", 14.6309, 36.0]
["2026-09-10T16:03:05.304068+00:00", "trade", 14.6404, 6.0]
["2026-09-10T16:03:05.304766+00:00", "trade", 14.6307, 14.0]
["2026-09-10T16:03:05.307527+00:00", "trade", 14.6545, 2.0]
["2026-09-10T16:03:05.319115+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:05.839199+00:00", "trade", 14.631, 100.0]
["2026-09-10T16:03:06.219550+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:06.999882+00:00", "trade", 14.6545, 4.0]
["2026-09-10T16:03:07.525720+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:09.460013+00:00", "trade", 14.6545, 500.0]
["2026-09-10T16:03:09.878384+00:00", "trade", 14.6545, 2.0]
["2026-09-10T16:03:09.882715+00:00", "trade", 14.6545, 5.0]
["2026-09-10T16:03:11.154892+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:11.154942+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:11.155719+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:12.134507+00:00", "trade", 14.6544, 2.0]
["2026-09-10T16:03:13.136640+00:00", "trade", 14.6366, 100.0]
["2026-09-10T16:03:13.285612+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:13.285681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:13.286092+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:13.293149+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:13.293187+00:00", "trade", 14.655, 450.0]
["2026-09-10T16:03:13.561284+00:00", "trade", 14.6368, 48.0]
["2026-09-10T16:03:14.107373+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:14.287662+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:14.287712+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:14.288349+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:14.396502+00:00", "trade", 14.6514, 1.0]
["2026-09-10T16:03:14.890673+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:15.456019+00:00", "trade", 14.6361, 73.0]
["2026-09-10T16:03:15.743369+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:16.388437+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:03:16.774219+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.054701+00:00", "trade", 14.655, 2800.0]
["2026-09-10T16:03:17.054875+00:00", "trade", 14.655, 489.0]
["2026-09-10T16:03:17.054922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055007+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055062+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055158+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055293+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055494+00:00", "trade", 14.655, 489.0]
["2026-09-10T16:03:17.055614+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.055985+00:00", "trade", 14.6548, 98.0]
["2026-09-10T16:03:17.056907+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.057260+00:00", "trade", 14.655, 275.0]
["2026-09-10T16:03:17.057548+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:17.057804+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059247+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059252+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059258+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059263+00:00", "trade", 14.65, 18.0]
["2026-09-10T16:03:17.059266+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:17.059271+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059271+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059275+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059275+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:03:17.059279+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:17.059279+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:03:17.059281+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059289+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059297+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059328+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059333+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059348+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059373+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059443+00:00", "trade", 14.65, 99.0]
["2026-09-10T16:03:17.059446+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059449+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:03:17.059449+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:03:17.059461+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059473+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059477+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:03:17.059478+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059482+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:03:17.059488+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:17.059493+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059493+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059493+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059497+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059497+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:17.059497+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059498+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:17.059500+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059519+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059521+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:17.059525+00:00", "trade", 14.65, 1400.0]
["2026-09-10T16:03:17.059525+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059530+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:03:17.059530+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:03:17.059534+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059534+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059534+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059534+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059534+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059536+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:03:17.059536+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:03:17.059536+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:03:17.059538+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059538+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059540+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059540+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059545+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:03:17.059545+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059548+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:03:17.059548+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059551+00:00", "trade", 14.65, 600.0]
["2026-09-10T16:03:17.059551+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:03:17.059555+00:00", "trade", 14.65, 300.0]
["2026-09-10T16:03:17.059555+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:03:17.059557+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:17.059558+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059614+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059638+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:17.059864+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059874+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059874+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059899+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059909+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059909+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059914+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059959+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059979+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059979+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059984+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059999+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.059999+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060004+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060039+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060039+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060094+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060190+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060190+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060190+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060240+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060385+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060400+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060465+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060465+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060562+00:00", "trade", 14.6538, 51.0]
["2026-09-10T16:03:17.060591+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060591+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060596+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060601+00:00", "trade", 14.645, 42.0]
["2026-09-10T16:03:17.060641+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060681+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060760+00:00", "trade", 14.65, 55.0]
["2026-09-10T16:03:17.060826+00:00", "trade", 14.65, 84.0]
["2026-09-10T16:03:17.060866+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060866+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.060876+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061062+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061062+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061160+00:00", "trade", 14.645, 200.0]
["2026-09-10T16:03:17.061197+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061262+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061355+00:00", "trade", 14.645, 487.0]
["2026-09-10T16:03:17.061478+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061689+00:00", "trade", 14.65, 6.0]
["2026-09-10T16:03:17.061824+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061879+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061879+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.061909+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.062438+00:00", "trade", 14.6493, 52.0]
["2026-09-10T16:03:17.065237+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.065568+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:03:17.066480+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:03:17.067571+00:00", "trade", 14.645, 351.0]
["2026-09-10T16:03:17.096662+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:03:17.260938+00:00", "trade", 14.645, 13.0]
["2026-09-10T16:03:17.261890+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.262346+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.263333+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.263674+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264205+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264205+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264251+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264301+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264326+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264326+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.264326+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:17.661156+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.039119+00:00", "trade", 14.645, 100.0]
["2026-09-10T16:03:18.116991+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.117297+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.117362+00:00", "trade", 14.65, 26.0]
["2026-09-10T16:03:18.117984+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118024+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118024+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118064+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118064+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118075+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.118084+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:18.118799+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:18.118986+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.118989+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.119021+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.119066+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.119141+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.119502+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.119654+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:03:18.120267+00:00", "trade", 14.6468, 52.0]
["2026-09-10T16:03:18.121622+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.123470+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:03:18.123587+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.128905+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.129346+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.129386+00:00", "quote", 14.64, 14.65]
["2026-09-10T16:03:18.130302+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.161444+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:03:18.161444+00:00", "trade", 14.65, 9.0]
["2026-09-10T16:03:18.161448+00:00", "trade", 14.65, 29.0]
["2026-09-10T16:03:18.161448+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.161450+00:00", "trade", 14.65, 19.0]
["2026-09-10T16:03:18.161613+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:18.161617+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:18.161622+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:18.161633+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:18.161651+00:00", "trade", 14.65, 32.0]
["2026-09-10T16:03:18.161651+00:00", "trade", 14.65, 48.0]
["2026-09-10T16:03:18.161683+00:00", "quote", 14.65, 14.65]
["2026-09-10T16:03:18.161718+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.161823+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.161928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162099+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162199+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162199+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162234+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162279+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162331+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:03:18.162354+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162439+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162473+00:00", "trade", 14.655, 281.0]
["2026-09-10T16:03:18.162527+00:00", "trade", 14.65, 13.0]
["2026-09-10T16:03:18.162640+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162640+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162675+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162755+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.162956+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.163196+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.167802+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.168118+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.201768+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.247262+00:00", "trade", 14.655, 500.0]
["2026-09-10T16:03:18.247265+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:03:18.247322+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.247327+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.247582+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.247587+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.247690+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:18.247690+00:00", "trade", 14.65, 900.0]
["2026-09-10T16:03:18.247693+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.247693+00:00", "trade", 14.65, 900.0]
["2026-09-10T16:03:18.247698+00:00", "trade", 14.65, 132.0]
["2026-09-10T16:03:18.247698+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:03:18.247698+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:03:18.247701+00:00", "trade", 14.65, 297.0]
["2026-09-10T16:03:18.247728+00:00", "trade", 14.655, 400.0]
["2026-09-10T16:03:18.247732+00:00", "trade", 14.65, 271.0]
["2026-09-10T16:03:18.247741+00:00", "trade", 14.655, 400.0]
["2026-09-10T16:03:18.247741+00:00", "trade", 14.655, 400.0]
["2026-09-10T16:03:18.247748+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248324+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248464+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248645+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248745+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248825+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.248970+00:00", "trade", 14.6522, 52.0]
["2026-09-10T16:03:18.249031+00:00", "trade", 14.65, 55.0]
["2026-09-10T16:03:18.249091+00:00", "trade", 14.6522, 52.0]
["2026-09-10T16:03:18.250068+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.261766+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.262668+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.305340+00:00", "trade", 14.655, 300.0]
["2026-09-10T16:03:18.305782+00:00", "trade", 14.655, 351.0]
["2026-09-10T16:03:18.313080+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:18.313200+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:18.313700+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:18.365262+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.376351+00:00", "trade", 14.655, 487.0]
["2026-09-10T16:03:18.377629+00:00", "trade", 14.655, 62.0]
["2026-09-10T16:03:18.516439+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:18.554396+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:18.607379+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.608542+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.873989+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.891576+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:18.891592+00:00", "trade", 14.655, 77.0]
["2026-09-10T16:03:18.891664+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:18.892312+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.162120+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.162601+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.175206+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.399821+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.400397+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.400427+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:19.450938+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:21.270397+00:00", "trade", 14.655, 165.0]
["2026-09-10T16:03:21.641102+00:00", "trade", 14.6331, 100.0]
["2026-09-10T16:03:21.645802+00:00", "trade", 14.6331, 100.0]
["2026-09-10T16:03:22.092629+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:22.093746+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:22.094272+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:22.094323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:22.175200+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:22.507090+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:23.198619+00:00", "trade", 14.6528, 8.0]
["2026-09-10T16:03:23.293164+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:23.558657+00:00", "trade", 14.6331, 200.0]
["2026-09-10T16:03:24.271463+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:03:24.475092+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:24.893228+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:25.000435+00:00", "trade", 14.6512, 1.0]
["2026-09-10T16:03:25.216733+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:25.481052+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:26.404794+00:00", "trade", 14.641, 100.0]
["2026-09-10T16:03:28.972579+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:03:29.999016+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:30.950335+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:32.872175+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:33.394095+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:36.174591+00:00", "trade", 14.65, 14.0]
["2026-09-10T16:03:36.899618+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:36.932693+00:00", "trade", 14.65, 20.0]
["2026-09-10T16:03:38.849166+00:00", "trade", 14.65, 8.0]
["2026-09-10T16:03:38.849509+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:03:38.872196+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:41.487048+00:00", "trade", 14.6397, 13.0]
["2026-09-10T16:03:42.357802+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:42.357852+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:42.358704+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:44.420954+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:44.641918+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:45.410918+00:00", "trade", 14.655, 43.0]
["2026-09-10T16:03:45.412202+00:00", "trade", 14.6549, 51.0]
["2026-09-10T16:03:45.412367+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:03:47.661923+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:47.662905+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:47.663306+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:47.778293+00:00", "trade", 14.655, 4000.0]
["2026-09-10T16:03:47.779577+00:00", "trade", 14.655, 116.0]
["2026-09-10T16:03:47.788136+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:03:47.969516+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:03:48.253702+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:49.359801+00:00", "trade", 14.6337, 100.0]
["2026-09-10T16:03:49.887772+00:00", "trade", 14.6402, 100.0]
["2026-09-10T16:03:50.055287+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:50.173744+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:50.174641+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:50.638467+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:52.138343+00:00", "trade", 14.6338, 100.0]
["2026-09-10T16:03:52.399732+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:03:52.400865+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:03:52.625623+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:52.654987+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:53.140940+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:53.150182+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:53.929367+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:54.278708+00:00", "trade", 14.655, 16.0]
["2026-09-10T16:03:54.714554+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:55.794742+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:56.057219+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:57.906643+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:03:57.962673+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:57.966191+00:00", "trade", 14.655, 225.0]
["2026-09-10T16:03:57.966805+00:00", "trade", 14.655, 487.0]
["2026-09-10T16:03:57.967283+00:00", "trade", 14.655, 225.0]
["2026-09-10T16:03:57.968195+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:57.968579+00:00", "trade", 14.655, 54.0]
["2026-09-10T16:03:57.975769+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:03:58.031949+00:00", "trade", 14.655, 305.0]
["2026-09-10T16:03:58.482820+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:03:59.999036+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.019729+00:00", "trade", 14.65, 19.0]
["2026-09-10T16:04:01.019732+00:00", "trade", 14.65, 81.0]
["2026-09-10T16:04:01.019737+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.019752+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.020243+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.020323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.020368+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.020850+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.023511+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.034317+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.729201+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:01.771338+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:04:02.368328+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:02.470052+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:04:02.470112+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:04:04.226469+00:00", "trade", 14.6391, 400.0]
["2026-09-10T16:04:05.672958+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:06.094562+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:06.095133+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:06.096216+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:06.362768+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:04:08.708967+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:08.708967+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:08.709027+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:08.709027+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:08.709067+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:08.709584+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:09.183943+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:09.183943+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:10.661384+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:04:10.662521+00:00", "trade", 14.655, 18.0]
["2026-09-10T16:04:11.033688+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.033934+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.036705+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.036806+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.037127+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.037297+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:11.039266+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:13.011162+00:00", "trade", 14.6513, 20.0]
["2026-09-10T16:04:16.158607+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.158758+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.266149+00:00", "trade", 14.659, 519.0]
["2026-09-10T16:04:16.576798+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.576801+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:04:16.576868+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.577785+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.580086+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:16.756361+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:17.500754+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:04:17.502006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:17.502006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:17.502483+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.230125+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.317588+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.318370+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.608025+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.608145+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.608191+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.608767+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.611308+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.679068+00:00", "trade", 14.655, 73.0]
["2026-09-10T16:04:18.679987+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.753692+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.852723+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:04:18.852777+00:00", "trade", 14.655, 34.0]
["2026-09-10T16:04:18.853364+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.853801+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.931934+00:00", "trade", 14.655, 29.0]
["2026-09-10T16:04:18.932829+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:18.980287+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:19.079487+00:00", "trade", 14.6349, 100.0]
["2026-09-10T16:04:19.766876+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:04:19.844502+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:04:19.844921+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:19.844986+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:19.845051+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:19.845928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:20.253699+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:20.262545+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:20.373225+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:04:20.374506+00:00", "trade", 14.6556, 51.0]
["2026-09-10T16:04:20.375379+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:20.375820+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:20.833565+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.012431+00:00", "trade", 14.655, 128.0]
["2026-09-10T16:04:22.013207+00:00", "trade", 14.655, 16.0]
["2026-09-10T16:04:22.353720+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:04:22.353730+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.354014+00:00", "trade", 14.65, 199.0]
["2026-09-10T16:04:22.354301+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.354341+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.354462+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.354462+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.366586+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.447116+00:00", "trade", 14.655, 37.0]
["2026-09-10T16:04:22.447193+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.449052+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.509870+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:04:22.509870+00:00", "trade", 14.65, 52.0]
["2026-09-10T16:04:22.509882+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.510593+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.511034+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.521755+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.941770+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:22.964093+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:23.912647+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:23.916045+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:24.893769+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:24.894225+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:25.107437+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:26.845421+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:27.044067+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:04:27.044121+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:04:27.045467+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:27.047874+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:04:28.518054+00:00", "trade", 14.635, 100.0]
["2026-09-10T16:04:29.817323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:29.999061+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:31.039787+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:04:31.040175+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:04:32.398215+00:00", "trade", 14.6351, 22.0]
["2026-09-10T16:04:33.229391+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:04:33.920885+00:00", "trade", 14.6511, 110.0]
["2026-09-10T16:04:33.922127+00:00", "trade", 14.655, 172.0]
["2026-09-10T16:04:35.151430+00:00", "trade", 14.655, 37.0]
["2026-09-10T16:04:35.152531+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:04:35.235399+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:04:35.364361+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:04:35.364413+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:04:36.511434+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:04:37.518382+00:00", "trade", 14.6352, 300.0]
["2026-09-10T16:04:39.892280+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:39.892761+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:40.053168+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:40.389905+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:40.809379+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:40.809780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:43.272034+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:04:43.426732+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:04:43.942309+00:00", "trade", 14.6421, 6.0]
["2026-09-10T16:04:44.259595+00:00", "trade", 14.6354, 100.0]
["2026-09-10T16:04:44.467721+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:04:46.029394+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:46.029876+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:46.172565+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:46.975472+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:47.511073+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:47.511078+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:47.633700+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.346600+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.346635+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.375739+00:00", "trade", 14.6538, 41.0]
["2026-09-10T16:04:50.379173+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.379173+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.971124+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:04:50.972288+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:04:50.972486+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:50.972486+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:51.618097+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:04:51.618154+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:04:51.647824+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:53.023346+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:04:53.156431+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:53.887120+00:00", "trade", 14.655, 11.0]
["2026-09-10T16:04:53.887168+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:04:53.888349+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:54.033360+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:54.168922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:54.614847+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:04:54.615954+00:00", "trade", 14.655, 18.0]
["2026-09-10T16:04:54.929689+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:55.218150+00:00", "trade", 14.6356, 4.0]
["2026-09-10T16:04:55.219544+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:55.491308+00:00", "trade", 14.6422, 300.0]
["2026-09-10T16:04:56.073302+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:56.156049+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:57.280377+00:00", "trade", 14.6356, 100.0]
["2026-09-10T16:04:57.746286+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:59.575096+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:59.809438+00:00", "trade", 14.655, 45.0]
["2026-09-10T16:04:59.813462+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:04:59.813516+00:00", "trade", 14.66, 14.0]
["2026-09-10T16:04:59.816075+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:04:59.999086+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:01.537699+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:05:02.663532+00:00", "trade", 14.651, 7.0]
["2026-09-10T16:05:02.738151+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:05:03.738435+00:00", "trade", 14.6357, 100.0]
["2026-09-10T16:05:04.054449+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:04.055703+00:00", "trade", 14.655, 175.0]
["2026-09-10T16:05:04.141124+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:05.314924+00:00", "trade", 14.6528, 8.0]
["2026-09-10T16:05:06.476405+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:06.477282+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:06.479322+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:06.489086+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:06.489512+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:06.945933+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:05:06.947169+00:00", "trade", 14.655, 17.0]
["2026-09-10T16:05:06.948183+00:00", "trade", 14.6598, 40.0]
["2026-09-10T16:05:06.978772+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:07.110139+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:05:07.136046+00:00", "trade", 14.6437, 75.0]
["2026-09-10T16:05:07.161126+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:07.522842+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:07.549645+00:00", "trade", 14.655, 33.0]
["2026-09-10T16:05:07.576881+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:07.577073+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:07.578204+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:07.981975+00:00", "trade", 14.655, 642.0]
["2026-09-10T16:05:07.983257+00:00", "trade", 14.6551, 54.0]
["2026-09-10T16:05:08.024235+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:08.097923+00:00", "trade", 14.655, 214.0]
["2026-09-10T16:05:08.233444+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:08.631703+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:08.665542+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:05:09.325114+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:09.451771+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:09.493254+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:10.304307+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:05:11.658887+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:11.843348+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:05:11.844784+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:13.502246+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:13.978059+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:14.106471+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:05:14.324373+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:15.299764+00:00", "trade", 14.6359, 100.0]
["2026-09-10T16:05:15.733780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:17.012805+00:00", "trade", 14.6439, 137.0]
["2026-09-10T16:05:17.500023+00:00", "trade", 14.6545, 500.0]
["2026-09-10T16:05:17.505429+00:00", "trade", 14.6545, 23.0]
["2026-09-10T16:05:17.506424+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:05:17.506836+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:18.146235+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.156480+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.284309+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.297129+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.326214+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.699885+00:00", "trade", 14.655, 190.0]
["2026-09-10T16:05:18.700896+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:18.956936+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:19.084700+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:19.085858+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:19.358526+00:00", "trade", 14.6545, 20.0]
["2026-09-10T16:05:19.894122+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:20.132951+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:20.350588+00:00", "trade", 14.644, 100.0]
["2026-09-10T16:05:20.361535+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:21.654725+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:05:21.998753+00:00", "trade", 14.6534, 100.0]
["2026-09-10T16:05:22.438893+00:00", "trade", 14.6545, 1.0]
["2026-09-10T16:05:23.443944+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:05:23.645826+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:24.526260+00:00", "trade", 14.655, 120.0]
["2026-09-10T16:05:25.226656+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:25.304236+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:27.013797+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:28.201185+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:05:28.202454+00:00", "trade", 14.655, 178.0]
["2026-09-10T16:05:28.203931+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:05:28.205103+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:28.316619+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:29.229403+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:05:29.759706+00:00", "trade", 14.6549, 12.0]
["2026-09-10T16:05:29.892853+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:29.999121+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:30.159163+00:00", "trade", 14.6363, 200.0]
["2026-09-10T16:05:30.160580+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:30.623933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:32.366177+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:32.507437+00:00", "trade", 14.6534, 300.0]
["2026-09-10T16:05:33.418388+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.480341+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.690817+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.690818+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:05:33.690892+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.690922+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.690967+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.691809+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.692315+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.692436+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:33.992328+00:00", "trade", 14.6504, 100.0]
["2026-09-10T16:05:33.993708+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.216256+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:05:34.216859+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.217376+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.217536+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.218017+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.218248+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.254780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.260644+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.264192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.852348+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.852413+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:34.853340+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:36.307443+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:36.877846+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:36.880322+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.239183+00:00", "trade", 14.655, 31.0]
["2026-09-10T16:05:37.240239+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.240961+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.241442+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.242924+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:05:37.244284+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.615874+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.741839+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:05:37.970077+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:37.984737+00:00", "trade", 14.6543, 44.0]
["2026-09-10T16:05:37.986080+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:38.222398+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:38.222403+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:38.222405+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:05:38.698535+00:00", "trade", 14.6365, 18.0]
["2026-09-10T16:05:40.162748+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:41.125661+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:41.501411+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:41.501411+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:41.520993+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:42.520492+00:00", "trade", 14.6535, 100.0]
["2026-09-10T16:05:42.997294+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:42.997298+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:05:42.997399+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:42.998276+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:42.999900+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:05:43.101216+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:43.412171+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:43.412247+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:43.413249+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:43.526514+00:00", "trade", 14.65, 8.0]
["2026-09-10T16:05:43.526514+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:43.619279+00:00", "trade", 14.65, 8.0]
["2026-09-10T16:05:45.292162+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:05:45.293305+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:05:45.293452+00:00", "trade", 14.655, 22.0]
["2026-09-10T16:05:45.441618+00:00", "trade", 14.6365, 100.0]
["2026-09-10T16:05:47.050416+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:05:49.856001+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:49.856543+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:49.856758+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:50.912683+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:50.913685+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:50.914126+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:51.260376+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:51.341504+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.009920+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.615814+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.616400+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.616916+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.744115+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:05:52.744199+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.744199+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.745081+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.745086+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.745161+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.844112+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.894975+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:05:52.895569+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.895886+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:05:52.895965+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.895976+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.895997+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.896003+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.896003+00:00", "trade", 14.655, 350.0]
["2026-09-10T16:05:52.896026+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896121+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896166+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896246+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896256+00:00", "trade", 14.6546, 87.0]
["2026-09-10T16:05:52.896276+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896286+00:00", "trade", 14.66, 21.0]
["2026-09-10T16:05:52.896442+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896485+00:00", "trade", 14.655, 450.0]
["2026-09-10T16:05:52.896545+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:05:52.896545+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.896845+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.896848+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896968+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896973+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896973+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.896973+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897008+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897168+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897170+00:00", "trade", 14.66, 300.0]
["2026-09-10T16:05:52.897173+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897188+00:00", "trade", 14.655, 75.0]
["2026-09-10T16:05:52.897236+00:00", "trade", 14.66, 59.0]
["2026-09-10T16:05:52.897300+00:00", "trade", 14.66, 6.0]
["2026-09-10T16:05:52.897319+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897409+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.897409+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.898111+00:00", "trade", 14.66, 450.0]
["2026-09-10T16:05:52.898665+00:00", "trade", 14.66, 450.0]
["2026-09-10T16:05:52.899158+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:05:52.899389+00:00", "trade", 14.657, 60.0]
["2026-09-10T16:05:52.899489+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.899970+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.900371+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.900767+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.914843+00:00", "trade", 14.66, 19.0]
["2026-09-10T16:05:52.916219+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.917835+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:52.930853+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:05:52.942109+00:00", "trade", 14.66, 6.0]
["2026-09-10T16:05:52.954971+00:00", "trade", 14.655, 151.0]
["2026-09-10T16:05:52.955185+00:00", "trade", 14.655, 120.0]
["2026-09-10T16:05:52.955267+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.955608+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:52.956189+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:53.046806+00:00", "trade", 14.6378, 100.0]
["2026-09-10T16:05:53.047085+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:53.048058+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:53.128478+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:05:53.128496+00:00", "trade", 14.655, 309.0]
["2026-09-10T16:05:53.271589+00:00", "trade", 14.655, 395.0]
["2026-09-10T16:05:53.272864+00:00", "trade", 14.6568, 54.0]
["2026-09-10T16:05:53.321749+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.575001+00:00", "trade", 14.655, 275.0]
["2026-09-10T16:05:54.575635+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.579830+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.580191+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.580217+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.580667+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.580677+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.580732+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.582196+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.582338+00:00", "trade", 14.655, 167.0]
["2026-09-10T16:05:54.582697+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.828222+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.828307+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:54.829319+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:55.313076+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:55.315116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:56.159091+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:56.159151+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:56.161632+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:56.532630+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:58.584593+00:00", "trade", 14.65, 13.0]
["2026-09-10T16:05:58.584620+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:05:59.044888+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:59.240319+00:00", "trade", 14.6552, 19.0]
["2026-09-10T16:05:59.585728+00:00", "trade", 14.655, 13.0]
["2026-09-10T16:05:59.977669+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:59.979153+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:05:59.999146+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:01.259467+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:01.259757+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:01.260329+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:02.580635+00:00", "trade", 14.6396, 300.0]
["2026-09-10T16:06:02.700117+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:02.700794+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.125232+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:03.125285+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.125295+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.125305+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.125310+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.125340+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.126172+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.126207+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.126212+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.127971+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.129375+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:03.445320+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:06:03.445918+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:04.126659+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:05.032672+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:05.033313+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:05.064676+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:06:07.186330+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:07.186812+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:07.539795+00:00", "trade", 14.6397, 7.0]
["2026-09-10T16:06:08.089261+00:00", "trade", 14.6554, 48.0]
["2026-09-10T16:06:08.948928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:08.949905+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:08.952306+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:08.952787+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:08.955844+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:09.025591+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:06:09.026733+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:09.061656+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:09.317968+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:06:09.674646+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:09.979799+00:00", "trade", 14.6537, 2.0]
["2026-09-10T16:06:10.287754+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:06:11.073918+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:11.855284+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:12.040385+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:12.204100+00:00", "trade", 14.6537, 5.0]
["2026-09-10T16:06:12.377259+00:00", "trade", 14.655, 181.0]
["2026-09-10T16:06:12.855788+00:00", "trade", 14.655, 450.0]
["2026-09-10T16:06:12.855788+00:00", "trade", 14.655, 450.0]
["2026-09-10T16:06:12.857027+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:06:12.857084+00:00", "trade", 14.6547, 53.0]
["2026-09-10T16:06:13.219291+00:00", "trade", 14.655, 184.0]
["2026-09-10T16:06:13.511506+00:00", "trade", 14.6553, 200.0]
["2026-09-10T16:06:13.803302+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:13.803383+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:13.804240+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:13.804245+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:13.806245+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:13.832652+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:13.832657+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:14.190890+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:14.272796+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:14.498909+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:14.576799+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:14.576829+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:06:14.804727+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:16.523147+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:06:16.776753+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.108209+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:06:17.108278+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.108293+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.109200+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.109200+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.111681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.118081+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:17.118437+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.118678+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.119335+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:06:17.194628+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.675824+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.676300+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.753088+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.753569+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:17.975764+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:19.676915+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:19.677551+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:20.172835+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:20.176607+00:00", "trade", 14.65, 98.0]
["2026-09-10T16:06:20.176610+00:00", "trade", 14.65, 102.0]
["2026-09-10T16:06:20.177116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:20.177116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:20.177958+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:20.178785+00:00", "trade", 14.65, 23.0]
["2026-09-10T16:06:20.219346+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:21.187046+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:22.303563+00:00", "trade", 14.65, 84.0]
["2026-09-10T16:06:22.303563+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:06:22.304126+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:22.304166+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:22.304963+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:22.343981+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:22.759870+00:00", "trade", 14.6537, 400.0]
["2026-09-10T16:06:22.764522+00:00", "trade", 14.6586, 20.0]
["2026-09-10T16:06:22.835366+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:23.997443+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:24.000200+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:24.148302+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:25.377180+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:06:25.378346+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:06:25.381688+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:25.381714+00:00", "trade", 14.65, 4.0]
["2026-09-10T16:06:25.582927+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:06:25.582981+00:00", "trade", 14.655, 79.0]
["2026-09-10T16:06:26.587621+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:26.902752+00:00", "trade", 14.65, 17.0]
["2026-09-10T16:06:26.903383+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:26.909322+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:06:26.911205+00:00", "trade", 14.65, 33.0]
["2026-09-10T16:06:26.989729+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:26.990210+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:28.279264+00:00", "trade", 14.64, 100.0]
["2026-09-10T16:06:28.554355+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:28.970085+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:29.248596+00:00", "trade", 14.655, 108.0]
["2026-09-10T16:06:29.577215+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:29.999170+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:30.041963+00:00", "trade", 14.6509, 1750.0]
["2026-09-10T16:06:30.043247+00:00", "trade", 14.6516, 95.0]
["2026-09-10T16:06:30.046979+00:00", "trade", 14.655, 364.0]
["2026-09-10T16:06:30.049365+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:30.175280+00:00", "trade", 14.65, 7.0]
["2026-09-10T16:06:30.436422+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.685074+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:32.686104+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.686700+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.689181+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.889281+00:00", "trade", 14.65, 8.0]
["2026-09-10T16:06:32.890491+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.891272+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.891946+00:00", "trade", 14.65, 12.0]
["2026-09-10T16:06:32.891946+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:06:32.891952+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:06:32.891952+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:06:32.891955+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:06:32.891955+00:00", "trade", 14.65, 52.0]
["2026-09-10T16:06:32.891958+00:00", "trade", 14.65, 6.0]
["2026-09-10T16:06:32.891958+00:00", "trade", 14.65, 7.0]
["2026-09-10T16:06:32.892628+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:32.892891+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.892906+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.895041+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.895517+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:32.895518+00:00", "trade", 14.65, 24.0]
["2026-09-10T16:06:32.972917+00:00", "trade", 14.65, 18.0]
["2026-09-10T16:06:32.973027+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:33.662740+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:33.959816+00:00", "trade", 14.6545, 2.0]
["2026-09-10T16:06:33.961000+00:00", "trade", 14.655, 11.0]
["2026-09-10T16:06:34.499198+00:00", "trade", 14.6537, 5.0]
["2026-09-10T16:06:35.211723+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:35.678462+00:00", "trade", 14.6402, 100.0]
["2026-09-10T16:06:35.891572+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:36.801439+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:36.930240+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:37.116183+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:37.195286+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:37.253583+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:06:37.254548+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:37.390448+00:00", "trade", 14.65, 7.0]
["2026-09-10T16:06:38.392598+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:39.468545+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:39.701181+00:00", "trade", 14.6599, 242.0]
["2026-09-10T16:06:39.702420+00:00", "trade", 14.655, 125.0]
["2026-09-10T16:06:39.703863+00:00", "trade", 14.65, 20.0]
["2026-09-10T16:06:40.242318+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:40.879642+00:00", "trade", 14.6546, 7.0]
["2026-09-10T16:06:41.034058+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:41.633410+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:41.719039+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:42.808327+00:00", "trade", 14.6538, 9.0]
["2026-09-10T16:06:43.190303+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:43.193104+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:43.193756+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:43.492693+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:44.925570+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:44.956328+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.036439+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.036549+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:45.037035+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.037075+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.037115+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.048437+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.048964+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.199011+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.199297+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.742300+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.842418+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.865468+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:45.865904+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.105701+00:00", "trade", 14.65, 48.0]
["2026-09-10T16:06:47.105701+00:00", "trade", 14.65, 40.0]
["2026-09-10T16:06:47.105701+00:00", "trade", 14.65, 12.0]
["2026-09-10T16:06:47.106308+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.106388+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.106471+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:06:47.106548+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.110513+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.111430+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.120391+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.185872+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.186719+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.393081+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.403847+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.424210+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:47.581038+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:48.017287+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:48.973474+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:49.534438+00:00", "trade", 14.6403, 11.0]
["2026-09-10T16:06:50.675574+00:00", "trade", 14.6587, 10.0]
["2026-09-10T16:06:50.676684+00:00", "trade", 14.65, 9.0]
["2026-09-10T16:06:50.679784+00:00", "trade", 14.65, 7.0]
["2026-09-10T16:06:50.679839+00:00", "trade", 14.65, 98.0]
["2026-09-10T16:06:50.680389+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:50.680870+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:50.776768+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:50.827343+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:06:50.891702+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:52.445006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:52.445803+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:54.522245+00:00", "trade", 14.6403, 100.0]
["2026-09-10T16:06:55.015893+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:55.096432+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:06:55.099319+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:06:55.099948+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.617818+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:56.618800+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.618800+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.619114+00:00", "trade", 14.655, 131.0]
["2026-09-10T16:06:56.619162+00:00", "trade", 14.655, 35.0]
["2026-09-10T16:06:56.619677+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.620431+00:00", "trade", 14.6535, 53.0]
["2026-09-10T16:06:56.632282+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.760568+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:56.896272+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:06:57.160856+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.082836+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.082876+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.234192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.234202+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.701760+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:58.739938+00:00", "trade", 14.6534, 31.0]
["2026-09-10T16:06:58.741078+00:00", "trade", 14.65, 6.0]
["2026-09-10T16:06:59.822673+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:06:59.823161+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:06:59.999190+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:00.266426+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:01.648092+00:00", "trade", 14.65, 1400.0]
["2026-09-10T16:07:01.649201+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:07:01.649357+00:00", "trade", 14.655, 291.0]
["2026-09-10T16:07:01.649911+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:01.650397+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:01.650636+00:00", "trade", 14.6509, 54.0]
["2026-09-10T16:07:02.119070+00:00", "trade", 14.6405, 100.0]
["2026-09-10T16:07:03.153516+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:03.233472+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:03.238313+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:03.649159+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:07:05.031731+00:00", "trade", 14.655, 170.0]
["2026-09-10T16:07:05.032335+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:05.032812+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:05.032897+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:05.036015+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:05.313929+00:00", "trade", 14.6533, 100.0]
["2026-09-10T16:07:07.010842+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.010842+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.017142+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.318880+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510061+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510062+00:00", "trade", 14.65, 84.0]
["2026-09-10T16:07:07.510065+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:07:07.510662+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510662+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510662+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510702+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510702+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.510938+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.511499+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.512101+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.519102+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.519102+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.521503+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:07.579043+00:00", "trade", 14.6524, 1.0]
["2026-09-10T16:07:07.633660+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:08.034194+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:08.258406+00:00", "trade", 14.655, 34.0]
["2026-09-10T16:07:08.694326+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:09.267555+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:09.891632+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:10.033019+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:11.911911+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:07:11.913081+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:07:11.913222+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:07:11.949422+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:12.932704+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:12.933185+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:12.936655+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:12.936663+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:12.947148+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:13.000657+00:00", "trade", 14.6535, 36.0]
["2026-09-10T16:07:13.284121+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:13.285138+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:13.285614+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:13.677869+00:00", "trade", 14.6535, 100.0]
["2026-09-10T16:07:13.851506+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:07:13.852775+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:07:15.104846+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:15.105809+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:15.266312+00:00", "trade", 14.655, 5000.0]
["2026-09-10T16:07:15.267587+00:00", "trade", 14.6546, 168.0]
["2026-09-10T16:07:15.270074+00:00", "trade", 14.65, 21.0]
["2026-09-10T16:07:15.271280+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:07:15.271325+00:00", "trade", 14.65, 56.0]
["2026-09-10T16:07:15.271376+00:00", "trade", 14.65, 36.0]
["2026-09-10T16:07:15.271794+00:00", "trade", 14.655, 500.0]
["2026-09-10T16:07:15.303875+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:15.304351+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:15.305499+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:15.321993+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.762582+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:07:16.762687+00:00", "trade", 14.655, 240.0]
["2026-09-10T16:07:16.763867+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.765987+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.767396+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:07:16.767666+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.767706+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.767967+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.767982+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.968275+00:00", "trade", 14.655, 182.0]
["2026-09-10T16:07:16.968855+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:16.969176+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.148473+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.148834+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.244346+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.385788+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.410116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.548711+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.549723+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:17.561212+00:00", "trade", 14.6514, 5.0]
["2026-09-10T16:07:18.371550+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:18.372031+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:19.794603+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:07:21.080321+00:00", "trade", 14.6533, 18.0]
["2026-09-10T16:07:22.228398+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:22.229661+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:22.230565+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.230565+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695237+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695432+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695748+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695908+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695908+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.695953+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.696394+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.696399+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.702384+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.704940+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.706624+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:22.855368+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:23.364792+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:07:23.365773+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:23.366070+00:00", "trade", 14.6535, 51.0]
["2026-09-10T16:07:23.797115+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:23.904466+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:24.403234+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:24.967976+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:07:24.969046+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:07:25.138154+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:25.146129+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:07:25.146714+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:25.440268+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:07:25.440271+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:07:25.441251+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:25.441251+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:25.705465+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:26.570254+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:26.671189+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:27.075229+00:00", "trade", 14.65, 18.0]
["2026-09-10T16:07:27.499133+00:00", "trade", 14.6415, 100.0]
["2026-09-10T16:07:27.535312+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:27.536025+00:00", "trade", 14.655, 176.0]
["2026-09-10T16:07:27.791667+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:07:29.607628+00:00", "trade", 14.655, 1500.0]
["2026-09-10T16:07:29.608882+00:00", "trade", 14.655, 286.0]
["2026-09-10T16:07:29.608912+00:00", "trade", 14.6545, 58.0]
["2026-09-10T16:07:29.609441+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:29.609923+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:29.999205+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:30.120433+00:00", "trade", 14.6535, 9.0]
["2026-09-10T16:07:30.459320+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:30.459320+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:30.875777+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:30.877651+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:30.998663+00:00", "trade", 14.6416, 100.0]
["2026-09-10T16:07:31.408428+00:00", "trade", 14.65, 9.0]
["2026-09-10T16:07:31.410120+00:00", "trade", 14.65, 16.0]
["2026-09-10T16:07:31.412045+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:07:31.516490+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:07:32.384094+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:32.384545+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:33.584496+00:00", "trade", 14.65, 9.0]
["2026-09-10T16:07:33.623224+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:33.775099+00:00", "trade", 14.6512, 1.0]
["2026-09-10T16:07:33.820760+00:00", "trade", 14.6535, 400.0]
["2026-09-10T16:07:34.363668+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:34.749316+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:34.825588+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:07:34.826941+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:34.827778+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.005481+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.107113+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.468633+00:00", "trade", 14.655, 1400.0]
["2026-09-10T16:07:35.469506+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.469872+00:00", "trade", 14.655, 330.0]
["2026-09-10T16:07:35.469914+00:00", "trade", 14.6544, 56.0]
["2026-09-10T16:07:35.470428+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.470508+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.470549+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:35.471546+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:36.343192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:36.343192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:36.343192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:37.068424+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:37.068428+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:37.069030+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:37.076588+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:37.097758+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:37.656459+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:38.389053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:38.525051+00:00", "trade", 14.65, 56.0]
["2026-09-10T16:07:38.525102+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:07:38.525156+00:00", "trade", 14.65, 22.0]
["2026-09-10T16:07:38.525979+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:38.549836+00:00", "trade", 14.65, 9.0]
["2026-09-10T16:07:38.718556+00:00", "trade", 14.6539, 1.0]
["2026-09-10T16:07:38.795156+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:39.892664+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:39.928580+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:39.928660+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:40.294075+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:40.588622+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:07:40.591626+00:00", "trade", 14.65, 21.0]
["2026-09-10T16:07:40.592210+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:41.526279+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:41.777613+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:41.799831+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:42.829623+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:42.831538+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.031303+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.032165+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.034045+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.201824+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.245515+00:00", "trade", 14.655, 9.0]
["2026-09-10T16:07:43.246637+00:00", "trade", 14.655, 12.0]
["2026-09-10T16:07:43.303135+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.303612+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.303617+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.326621+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:43.497037+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.160272+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.892129+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.892129+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.893132+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.929493+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.930461+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.930781+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.930862+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.946268+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:44.946268+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.129998+00:00", "trade", 14.65, 159.0]
["2026-09-10T16:07:45.485562+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.485564+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:45.485622+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:45.486164+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.486164+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.486204+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.486605+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.487081+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.487482+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.531316+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.532419+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.532820+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.639108+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.639434+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:45.639650+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.110877+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.112446+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.254764+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.255491+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.384338+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.384774+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.385095+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:46.385255+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.157158+00:00", "trade", 14.65, 29.0]
["2026-09-10T16:07:47.157158+00:00", "trade", 14.65, 71.0]
["2026-09-10T16:07:47.158426+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.159188+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.289268+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.290070+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.357877+00:00", "trade", 14.655, 176.0]
["2026-09-10T16:07:47.358452+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.358893+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.823094+00:00", "trade", 14.65, 1.0]
["2026-09-10T16:07:47.823100+00:00", "trade", 14.65, 5.0]
["2026-09-10T16:07:47.823100+00:00", "trade", 14.65, 94.0]
["2026-09-10T16:07:47.823720+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.823760+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:47.853692+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:48.286157+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:48.505464+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:48.505905+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:48.506346+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:48.824208+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:49.230661+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:50.282732+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:07:50.283763+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:50.332740+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:50.940103+00:00", "trade", 14.6418, 100.0]
["2026-09-10T16:07:50.946055+00:00", "trade", 14.6418, 20.0]
["2026-09-10T16:07:50.946697+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:51.230902+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:07:52.648214+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.187403+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.234229+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.314050+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:07:53.314786+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.315438+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.316255+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.320097+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:07:53.320650+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.320933+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:07:53.321111+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:53.321390+00:00", "trade", 14.6539, 117.0]
["2026-09-10T16:07:53.322208+00:00", "trade", 14.655, 75.0]
["2026-09-10T16:07:53.993103+00:00", "trade", 14.6536, 5.0]
["2026-09-10T16:07:53.994475+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:54.453608+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:54.453633+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:54.664024+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:54.664210+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:55.532955+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:07:55.533625+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:55.533951+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:56.250116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:56.731222+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:56.731763+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:07:57.103574+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:57.158710+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:57.771645+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:57.771670+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:57.772221+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:57.772637+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:58.102066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:07:58.996155+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:07:59.679470+00:00", "trade", 14.6423, 125.0]
["2026-09-10T16:07:59.999236+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:00.006583+00:00", "trade", 14.6536, 89.0]
["2026-09-10T16:08:00.007843+00:00", "trade", 14.655, 17.0]
["2026-09-10T16:08:00.418612+00:00", "trade", 14.6423, 100.0]
["2026-09-10T16:08:00.637187+00:00", "trade", 14.65, 3.0]
["2026-09-10T16:08:00.645475+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:08:02.495498+00:00", "trade", 14.655, 99.0]
["2026-09-10T16:08:02.496467+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:08:03.960648+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.171876+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.188344+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:04.188686+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.188711+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.275773+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.557208+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.557233+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.695367+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:04.787075+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:04.787905+00:00", "trade", 14.655, 170.0]
["2026-09-10T16:08:05.337536+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:05.337556+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:05.605780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:05.605810+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:06.950778+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:06.951299+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:06.952617+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:06.953219+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:07.209620+00:00", "trade", 14.6536, 200.0]
["2026-09-10T16:08:07.927138+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:08.102085+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:08.102466+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:12.095053+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:12.233137+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:12.566186+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:12.567942+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:08:13.059649+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:08:14.746724+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:08:14.977216+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:14.977247+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:15.917775+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:16.508423+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:16.508448+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:16.864170+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:17.345428+00:00", "trade", 14.6541, 10.0]
["2026-09-10T16:08:17.597007+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:17.662139+00:00", "trade", 14.6537, 14.0]
["2026-09-10T16:08:18.325991+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:19.980471+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:20.377576+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:21.792207+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:08:21.793831+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:08:21.793945+00:00", "trade", 14.655, 22.0]
["2026-09-10T16:08:21.794421+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:23.040687+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:08:23.323736+00:00", "trade", 14.6541, 41.0]
["2026-09-10T16:08:24.891972+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:25.133695+00:00", "trade", 14.651, 95.0]
["2026-09-10T16:08:25.135012+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:08:25.135091+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:25.136429+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:08:25.332117+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:08:25.333356+00:00", "trade", 14.655, 229.0]
["2026-09-10T16:08:25.333403+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:25.479233+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:26.888557+00:00", "trade", 14.6503, 5000.0]
["2026-09-10T16:08:26.889889+00:00", "trade", 14.6508, 167.0]
["2026-09-10T16:08:27.507019+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:27.594819+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:27.771039+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:08:27.771138+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:08:27.938676+00:00", "trade", 14.655, 292.0]
["2026-09-10T16:08:28.299686+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:28.357137+00:00", "trade", 14.655, 102.0]
["2026-09-10T16:08:28.755992+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:29.757004+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:08:29.757419+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:29.999259+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:30.017370+00:00", "trade", 14.655, 69.0]
["2026-09-10T16:08:30.022626+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:08:30.338802+00:00", "trade", 14.6531, 8.0]
["2026-09-10T16:08:30.497325+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:08:30.813658+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:31.339946+00:00", "trade", 14.65, 11.0]
["2026-09-10T16:08:32.676428+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:32.942093+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:08:33.061263+00:00", "trade", 14.654, 100.0]
["2026-09-10T16:08:33.268887+00:00", "trade", 14.66, 2.0]
["2026-09-10T16:08:33.682269+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:33.979447+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:34.142174+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:34.723063+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:35.012171+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:35.065919+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:35.469148+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:35.471169+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:36.002745+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:36.474881+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:36.475150+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:36.475656+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:36.637712+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:37.304758+00:00", "trade", 14.6519, 8.0]
["2026-09-10T16:08:37.705893+00:00", "trade", 14.654, 90.0]
["2026-09-10T16:08:37.707029+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:08:37.707180+00:00", "trade", 14.6549, 50.0]
["2026-09-10T16:08:39.540790+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:39.587795+00:00", "trade", 14.6586, 11.0]
["2026-09-10T16:08:39.619286+00:00", "trade", 14.6531, 12.0]
["2026-09-10T16:08:40.813656+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:41.308273+00:00", "trade", 14.658, 10.0]
["2026-09-10T16:08:41.373192+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:41.648323+00:00", "trade", 14.644, 100.0]
["2026-09-10T16:08:44.097553+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:45.014385+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:45.350380+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:45.399200+00:00", "trade", 14.6539, 9.0]
["2026-09-10T16:08:46.153895+00:00", "trade", 14.65, 50.0]
["2026-09-10T16:08:46.153901+00:00", "trade", 14.65, 4.0]
["2026-09-10T16:08:46.153901+00:00", "trade", 14.65, 46.0]
["2026-09-10T16:08:46.154876+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.154876+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.154921+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.156244+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.162995+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.163446+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.163446+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:46.813013+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:47.861948+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:08:47.863096+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:08:47.863319+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:47.864829+00:00", "trade", 14.65, 15.0]
["2026-09-10T16:08:48.698624+00:00", "trade", 14.6441, 11.0]
["2026-09-10T16:08:49.891454+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.571298+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.622720+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.623221+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.623667+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.624199+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.624730+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.844408+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.875768+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.876675+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.894869+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.897645+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.905088+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.937560+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:50.938006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.123813+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.255938+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:08:51.256981+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.257369+00:00", "trade", 14.655, 336.0]
["2026-09-10T16:08:51.257823+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.277344+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.277805+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:51.498559+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:51.918641+00:00", "trade", 14.6535, 12.0]
["2026-09-10T16:08:52.108555+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:53.147147+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:53.212176+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:53.212683+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:53.675178+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:53.953578+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:08:55.983294+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:08:55.983356+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.984278+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.984278+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.984278+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.984318+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.984533+00:00", "trade", 14.655, 119.0]
["2026-09-10T16:08:55.984593+00:00", "trade", 14.655, 51.0]
["2026-09-10T16:08:55.985115+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:55.985667+00:00", "trade", 14.65, 29.0]
["2026-09-10T16:08:55.985667+00:00", "trade", 14.65, 65.0]
["2026-09-10T16:08:55.985817+00:00", "trade", 14.65, 6.0]
["2026-09-10T16:08:55.986178+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:08:55.986572+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:08:55.987850+00:00", "trade", 14.6532, 50.0]
["2026-09-10T16:08:55.987861+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:56.029811+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:56.605437+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:57.661903+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:08:57.663261+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:57.859128+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:08:58.408345+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:58.408385+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:58.411984+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:58.742467+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:08:58.743834+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:59.737525+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:59.738593+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:08:59.999284+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.429258+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.436866+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.437342+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.437803+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.442595+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:00.442598+00:00", "trade", 14.65, 400.0]
["2026-09-10T16:09:00.443221+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.443687+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.443933+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:00.445275+00:00", "trade", 14.65, 20.0]
["2026-09-10T16:09:00.556720+00:00", "trade", 14.65, 35.0]
["2026-09-10T16:09:00.556735+00:00", "trade", 14.65, 65.0]
["2026-09-10T16:09:00.557448+00:00", "trade", 14.655, 209.0]
["2026-09-10T16:09:01.998503+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:09:02.833343+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:03.816624+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:04.891849+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:05.128523+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:05.149656+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:05.150616+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:05.150784+00:00", "trade", 14.655, 13.0]
["2026-09-10T16:09:05.308946+00:00", "trade", 14.6442, 100.0]
["2026-09-10T16:09:06.758644+00:00", "trade", 14.6442, 5.0]
["2026-09-10T16:09:07.306735+00:00", "trade", 14.6526, 3.0]
["2026-09-10T16:09:07.931235+00:00", "trade", 14.65, 53.0]
["2026-09-10T16:09:08.298945+00:00", "trade", 14.6442, 100.0]
["2026-09-10T16:09:08.892391+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:08.913912+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:09.093957+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:09.869062+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:09.973024+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:10.272509+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:10.482739+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:10.483250+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:10.862372+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:10.864066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:11.698567+00:00", "trade", 14.6535, 15.0]
["2026-09-10T16:09:12.805924+00:00", "trade", 14.65, 19.0]
["2026-09-10T16:09:12.810025+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:12.810787+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.714180+00:00", "trade", 14.65, 2.0]
["2026-09-10T16:09:13.714840+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.714880+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.723893+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:09:13.725245+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.725681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.828796+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.835026+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.937836+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:13.967201+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.538647+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.539629+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.539629+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.539629+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.574432+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:14.574948+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:15.322298+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:15.322311+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:15.322919+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:15.322999+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:15.327124+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:16.523618+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:16.524070+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:17.369182+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:17.369668+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:17.749084+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:09:17.878698+00:00", "trade", 14.6452, 21.0]
["2026-09-10T16:09:17.883744+00:00", "trade", 14.6452, 14.0]
["2026-09-10T16:09:19.279630+00:00", "trade", 14.6519, 1.0]
["2026-09-10T16:09:20.019007+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.019007+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.019141+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:20.019729+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.019863+00:00", "trade", 14.655, 180.0]
["2026-09-10T16:09:20.020423+00:00", "trade", 14.6516, 51.0]
["2026-09-10T16:09:20.138948+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.139685+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.140131+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:20.140687+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:23.394550+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:23.395708+00:00", "trade", 14.655, 13.0]
["2026-09-10T16:09:23.854652+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:23.854706+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:23.854711+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:23.854711+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:23.854721+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:23.855658+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.107814+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.108335+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.366861+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.366901+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.507320+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.507506+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.508308+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.530957+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:24.901755+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:25.019194+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:25.395984+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:25.396518+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.058369+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.060083+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.060564+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.070653+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.070653+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.071159+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.077128+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:26.077620+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.077620+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.589323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.589539+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.589980+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.641838+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.748277+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:26.850550+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.209756+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.209756+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.907883+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.907938+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.908830+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.908850+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:27.908870+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.210444+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.210955+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.584237+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:09:28.585266+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.585338+00:00", "trade", 14.655, 412.0]
["2026-09-10T16:09:28.786589+00:00", "trade", 14.655, 161.0]
["2026-09-10T16:09:28.786643+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:09:28.832024+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.832024+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.832991+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:28.837712+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:29.539477+00:00", "trade", 14.6538, 5.0]
["2026-09-10T16:09:29.739116+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:09:29.999308+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:30.715539+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:30.896385+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:31.529312+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:31.530264+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:31.530700+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:31.530725+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:31.531217+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.460772+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.461739+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.461739+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.464300+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.499676+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:09:33.499749+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.500180+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.500631+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.501032+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:09:33.501213+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:09:33.514795+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.548049+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.548515+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.813857+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.814815+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:33.815090+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.352356+00:00", "trade", 14.65, 54.0]
["2026-09-10T16:09:34.352359+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:34.352362+00:00", "trade", 14.65, 46.0]
["2026-09-10T16:09:34.352415+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.352435+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.353387+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.353387+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.353427+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.405085+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.442153+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:34.442660+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.443141+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.764271+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:09:34.765163+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.765203+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.765599+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:34.913847+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:35.158477+00:00", "trade", 14.6453, 16.0]
["2026-09-10T16:09:35.257485+00:00", "trade", 14.65, 54.0]
["2026-09-10T16:09:35.257485+00:00", "trade", 14.65, 46.0]
["2026-09-10T16:09:35.257560+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:35.258442+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:35.258769+00:00", "trade", 14.653, 50.0]
["2026-09-10T16:09:36.137906+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.137927+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.139606+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.140152+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.140207+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.140207+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.141169+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.141169+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.141600+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.143650+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.314928+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.315184+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.426003+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.587302+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.588274+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:36.671738+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:37.003568+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:37.308730+00:00", "trade", 14.6527, 2.0]
["2026-09-10T16:09:37.615120+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:37.668978+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:37.804636+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:38.076638+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:38.077160+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:39.427792+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:09:39.428910+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:09:39.429144+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:40.096849+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:40.393241+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:09:41.048630+00:00", "trade", 14.6537, 75.0]
["2026-09-10T16:09:41.049881+00:00", "trade", 14.655, 151.0]
["2026-09-10T16:09:41.049936+00:00", "trade", 14.655, 14.0]
["2026-09-10T16:09:41.051325+00:00", "trade", 14.65, 56.0]
["2026-09-10T16:09:41.051379+00:00", "trade", 14.65, 41.0]
["2026-09-10T16:09:41.058335+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:09:41.059610+00:00", "trade", 14.6547, 91.0]
["2026-09-10T16:09:41.671973+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:41.672567+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:41.672958+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:41.673604+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:41.713619+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:43.118589+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:44.583873+00:00", "trade", 14.6512, 1.0]
["2026-09-10T16:09:44.584926+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:09:45.201409+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:48.965147+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:48.966245+00:00", "trade", 14.655, 3.0]
["2026-09-10T16:09:50.000823+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:09:50.611333+00:00", "trade", 14.65, 99.0]
["2026-09-10T16:09:50.661553+00:00", "trade", 14.6503, 99.0]
["2026-09-10T16:09:50.680066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:50.683189+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:50.784796+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:50.785327+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:50.897539+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:50.898942+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:51.001497+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:51.850859+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:51.951709+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:51.999719+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:52.128044+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:52.165814+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:52.792942+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:52.794169+00:00", "trade", 14.655, 123.0]
["2026-09-10T16:09:52.794223+00:00", "trade", 14.655, 49.0]
["2026-09-10T16:09:52.974439+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:53.100649+00:00", "trade", 14.6456, 36.0]
["2026-09-10T16:09:54.548709+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:54.645615+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.321797+00:00", "trade", 14.651, 7.0]
["2026-09-10T16:09:56.593328+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:56.593798+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:56.593959+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.594054+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.594295+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.624547+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.624587+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.986828+00:00", "trade", 14.65, 54.0]
["2026-09-10T16:09:56.986831+00:00", "trade", 14.65, 10.0]
["2026-09-10T16:09:56.986831+00:00", "trade", 14.65, 36.0]
["2026-09-10T16:09:56.987822+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.987827+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:56.993385+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:57.012419+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:09:57.098862+00:00", "trade", 14.6538, 100.0]
["2026-09-10T16:09:57.987868+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:58.719521+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:09:58.720864+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:58.828310+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:59.008948+00:00", "trade", 14.655, 32.0]
["2026-09-10T16:09:59.559461+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:59.570167+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:59.723331+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:09:59.999334+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.056324+00:00", "trade", 14.6538, 213.0]
["2026-09-10T16:10:00.061732+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.062624+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.062690+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.063090+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.081700+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.338707+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.338717+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.511027+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.604680+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.608880+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.712712+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.725237+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:00.825937+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:01.030248+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:01.030740+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:01.031376+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:01.579686+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:10:01.580771+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:10:02.237935+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.239563+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.240015+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.337356+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.440752+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.458896+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.470583+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.471831+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.474192+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.513340+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.616932+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.722929+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:02.723366+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.022708+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.124460+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.124932+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.525310+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.526137+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.546350+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.546851+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:03.872983+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:04.069231+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:04.744181+00:00", "trade", 14.6533, 100.0]
["2026-09-10T16:10:05.161717+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:05.176226+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:06.546515+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:06.588144+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:07.310733+00:00", "trade", 14.654, 5.0]
["2026-09-10T16:10:09.343559+00:00", "trade", 14.65, 118.0]
["2026-09-10T16:10:09.344837+00:00", "trade", 14.655, 116.0]
["2026-09-10T16:10:09.344888+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:10:09.346142+00:00", "trade", 14.6527, 52.0]
["2026-09-10T16:10:09.976753+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.101929+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:10:10.159288+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.655790+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.655945+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.655962+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:10:10.656166+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.656311+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.656467+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.656507+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.691525+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:10.691525+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:10.691529+00:00", "trade", 14.655, 139.0]
["2026-09-10T16:10:10.692477+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:10.692557+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:12.355477+00:00", "trade", 14.6537, 7.0]
["2026-09-10T16:10:13.611539+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:13.611619+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:13.612506+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:14.752338+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:10:15.080612+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:15.799543+00:00", "trade", 14.6469, 100.0]
["2026-09-10T16:10:15.815798+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:15.829602+00:00", "trade", 14.65, 200.0]
["2026-09-10T16:10:15.842286+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:16.777282+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.372629+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:10:18.373293+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.373734+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.373874+00:00", "trade", 14.655, 123.0]
["2026-09-10T16:10:18.373925+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:10:18.374080+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.374175+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.374616+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:18.375146+00:00", "trade", 14.6529, 27.0]
["2026-09-10T16:10:18.655470+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:19.598935+00:00", "trade", 14.6533, 2.0]
["2026-09-10T16:10:19.955494+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:21.526480+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:10:23.077973+00:00", "trade", 14.6533, 300.0]
["2026-09-10T16:10:23.333790+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:23.334387+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:23.403865+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:23.403919+00:00", "trade", 14.655, 82.0]
["2026-09-10T16:10:23.403970+00:00", "trade", 14.655, 166.0]
["2026-09-10T16:10:23.404028+00:00", "trade", 14.655, 52.0]
["2026-09-10T16:10:23.447589+00:00", "trade", 14.66, 7.0]
["2026-09-10T16:10:23.653760+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:10:23.654985+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:23.885826+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:24.248524+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.248965+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.249486+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.381044+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.381245+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.381325+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.586318+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:24.886907+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:10:24.887172+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:24.887418+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:24.887683+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:10:24.888453+00:00", "trade", 14.6551, 53.0]
["2026-09-10T16:10:24.889039+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:25.240215+00:00", "trade", 14.6537, 1.0]
["2026-09-10T16:10:25.648678+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:25.650115+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:25.651604+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:10:25.652876+00:00", "trade", 14.655, 52.0]
["2026-09-10T16:10:26.049845+00:00", "trade", 14.655, 175.0]
["2026-09-10T16:10:27.641187+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:10:28.672505+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:29.112618+00:00", "trade", 14.6516, 100.0]
["2026-09-10T16:10:29.116780+00:00", "trade", 14.6516, 100.0]
["2026-09-10T16:10:29.118894+00:00", "trade", 14.6516, 100.0]
["2026-09-10T16:10:29.386880+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:29.999353+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:30.242472+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:30.459404+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:32.763143+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:10:33.041798+00:00", "trade", 14.655, 10.0]
["2026-09-10T16:10:33.642247+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:10:33.642665+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:33.642935+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:34.044551+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:10:34.633780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.052010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.052116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.052878+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.053314+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.100645+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:35.102014+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.102131+00:00", "trade", 14.655, 168.0]
["2026-09-10T16:10:35.103415+00:00", "trade", 14.655, 57.0]
["2026-09-10T16:10:35.353453+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.354135+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.355934+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:35.557508+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:35.558882+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:37.235799+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:10:37.237026+00:00", "trade", 14.655, 2.0]
["2026-09-10T16:10:37.239290+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:10:37.312734+00:00", "trade", 14.6543, 4.0]
["2026-09-10T16:10:37.717358+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:37.749849+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:10:38.723700+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:10:38.792444+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:39.042023+00:00", "trade", 14.655, 250.0]
["2026-09-10T16:10:39.134980+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:10:39.878378+00:00", "trade", 14.655, 40.0]
["2026-09-10T16:10:40.050480+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:10:40.171477+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:10:41.459645+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:10:41.460926+00:00", "trade", 14.655, 54.0]
["2026-09-10T16:10:41.646630+00:00", "trade", 14.655, 15000.0]
["2026-09-10T16:10:41.647902+00:00", "trade", 14.655, 1110.0]
["2026-09-10T16:10:41.648152+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:41.651869+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:10:41.652013+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:41.652173+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:10:41.652200+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:41.652329+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:41.652371+00:00", "trade", 14.655, 300.0]
["2026-09-10T16:10:41.652784+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.652819+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.652859+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.652865+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.652865+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.652940+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.653060+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.653341+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.653501+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.653643+00:00", "trade", 14.6561, 67.0]
["2026-09-10T16:10:41.654579+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.658024+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:41.658583+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.658904+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:41.725950+00:00", "trade", 14.655, 156.0]
["2026-09-10T16:10:42.044754+00:00", "trade", 14.655, 5.0]
["2026-09-10T16:10:42.608152+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:10:43.198767+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:10:43.466283+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:43.468327+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:43.547787+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:45.165989+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.197790+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:10:45.197817+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.197835+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.197871+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.197895+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.198054+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.198310+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.199107+00:00", "trade", 14.655, 57.0]
["2026-09-10T16:10:45.199257+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.239219+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.239436+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.239478+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:45.239508+00:00", "trade", 14.655, 130.0]
["2026-09-10T16:10:45.240714+00:00", "trade", 14.655, 52.0]
["2026-09-10T16:10:45.841389+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:46.528597+00:00", "trade", 14.655, 34.0]
["2026-09-10T16:10:46.589375+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:10:48.491966+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:49.697474+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:10:50.258604+00:00", "trade", 14.6548, 2.0]
["2026-09-10T16:10:50.636361+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:10:50.658933+00:00", "trade", 14.6541, 100.0]
["2026-09-10T16:10:50.972116+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:50.973400+00:00", "trade", 14.6551, 50.0]
["2026-09-10T16:10:51.529419+00:00", "trade", 14.655, 35.0]
["2026-09-10T16:10:52.619385+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:52.620895+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:10:53.683283+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:10:54.351543+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:54.469006+00:00", "trade", 14.655, 43.0]
["2026-09-10T16:10:54.469481+00:00", "trade", 14.655, 43.0]
["2026-09-10T16:10:54.892537+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:55.260323+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:55.305619+00:00", "trade", 14.66, 10.0]
["2026-09-10T16:10:55.693259+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:55.772117+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:56.698933+00:00", "trade", 14.6549, 5.0]
["2026-09-10T16:10:56.886486+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:57.471774+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:10:57.471774+00:00", "trade", 14.655, 487.0]
["2026-09-10T16:10:57.471776+00:00", "trade", 14.655, 104.0]
["2026-09-10T16:10:57.472040+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:57.472441+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:57.472521+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:57.473063+00:00", "trade", 14.6551, 69.0]
["2026-09-10T16:10:57.520856+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:10:59.999379+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.302811+00:00", "trade", 14.655, 11.0]
["2026-09-10T16:11:00.403623+00:00", "trade", 14.66, 200.0]
["2026-09-10T16:11:00.403872+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.403912+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.404253+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.404273+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.404273+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.404294+00:00", "trade", 14.655, 89.0]
["2026-09-10T16:11:00.404298+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.404493+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.406879+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:00.813658+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.408827+00:00", "trade", 14.655, 37.0]
["2026-09-10T16:11:01.759044+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.759475+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.759866+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.761956+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.764236+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.764487+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.764597+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.765188+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:01.774864+00:00", "trade", 14.655, 2600.0]
["2026-09-10T16:11:01.776145+00:00", "trade", 14.6553, 225.0]
["2026-09-10T16:11:02.749593+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:03.528051+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:04.896094+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:06.013608+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:07.314735+00:00", "trade", 14.6551, 23.0]
["2026-09-10T16:11:07.805969+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:07.807001+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:08.081016+00:00", "trade", 14.655, 17.0]
["2026-09-10T16:11:08.082392+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:09.138482+00:00", "trade", 14.655, 45.0]
["2026-09-10T16:11:09.392160+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:09.392160+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:09.392732+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:09.393238+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:09.778521+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:09.981187+00:00", "trade", 14.6539, 41.0]
["2026-09-10T16:11:10.813656+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:10.922415+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:10.938974+00:00", "trade", 14.6538, 39.0]
["2026-09-10T16:11:10.939891+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:10.945250+00:00", "trade", 14.6538, 5.0]
["2026-09-10T16:11:11.773075+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:11.954327+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:11.955710+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:12.486742+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:11:12.488026+00:00", "trade", 14.6549, 55.0]
["2026-09-10T16:11:12.715713+00:00", "trade", 14.6539, 9.0]
["2026-09-10T16:11:13.369503+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:11:13.370622+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:14.797387+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:14.797873+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:14.840480+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:14.841352+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.084526+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.140534+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.241289+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.331705+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.434239+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.617881+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.719483+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:15.785154+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:16.610645+00:00", "trade", 14.655, 46.0]
["2026-09-10T16:11:16.610699+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:11:16.612480+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:16.613091+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:17.334727+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:11:17.334940+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:17.335376+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:18.379959+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:18.379959+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.229116+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.229657+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.638526+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.735606+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:11:19.736589+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.736614+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.893889+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:19.941148+00:00", "trade", 14.655, 20.0]
["2026-09-10T16:11:20.907887+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:11:20.907898+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:20.909244+00:00", "trade", 14.655, 32.0]
["2026-09-10T16:11:21.166264+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.251953+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.860631+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:21.865088+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.865100+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:11:21.865344+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.865359+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.865379+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.865730+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.865730+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.927066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:21.927822+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:23.277777+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:23.277782+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:23.418864+00:00", "trade", 14.6538, 100.0]
["2026-09-10T16:11:23.420276+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:23.913455+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:23.913485+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:23.914763+00:00", "trade", 14.6564, 53.0]
["2026-09-10T16:11:23.917662+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:23.951315+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:23.990950+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:25.050369+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:11:25.386074+00:00", "trade", 14.6538, 100.0]
["2026-09-10T16:11:25.525371+00:00", "trade", 14.655, 15.0]
["2026-09-10T16:11:25.832005+00:00", "trade", 14.654, 100.0]
["2026-09-10T16:11:25.955612+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:27.037796+00:00", "trade", 14.655, 19.0]
["2026-09-10T16:11:27.623507+00:00", "trade", 14.6539, 200.0]
["2026-09-10T16:11:28.305845+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:28.306001+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:28.329955+00:00", "trade", 14.6541, 200.0]
["2026-09-10T16:11:28.331316+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:28.537921+00:00", "trade", 14.6586, 20.0]
["2026-09-10T16:11:28.539199+00:00", "trade", 14.655, 32.0]
["2026-09-10T16:11:29.999404+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:31.444011+00:00", "trade", 14.6548, 8.0]
["2026-09-10T16:11:31.445350+00:00", "trade", 14.655, 9.0]
["2026-09-10T16:11:31.445419+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:11:32.587596+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:11:34.322373+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:34.380120+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:34.891719+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:37.316735+00:00", "trade", 14.6555, 2.0]
["2026-09-10T16:11:39.892151+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.019470+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.452167+00:00", "trade", 14.655, 51.0]
["2026-09-10T16:11:40.453493+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:11:40.571239+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.745864+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.760695+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.965978+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.965982+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:11:40.966475+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:40.967241+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:41.039684+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:41.040185+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:41.040681+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:42.594162+00:00", "trade", 14.6541, 5.0]
["2026-09-10T16:11:42.595641+00:00", "trade", 14.655, 44.0]
["2026-09-10T16:11:42.617903+00:00", "trade", 14.6553, 10.0]
["2026-09-10T16:11:42.659778+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:11:42.661059+00:00", "trade", 14.6557, 62.0]
["2026-09-10T16:11:43.202504+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:43.579948+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:43.797958+00:00", "trade", 14.6539, 100.0]
["2026-09-10T16:11:43.929125+00:00", "trade", 14.655, 101.0]
["2026-09-10T16:11:43.930565+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:11:44.127832+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:11:44.332691+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:44.509940+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:11:44.511331+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:46.137650+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:11:46.785855+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:48.833448+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:48.920887+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:49.466210+00:00", "trade", 14.655, 38.0]
["2026-09-10T16:11:49.467557+00:00", "trade", 14.655, 7.0]
["2026-09-10T16:11:50.707130+00:00", "trade", 14.652, 1.0]
["2026-09-10T16:11:50.847411+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:11:50.847429+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:50.847911+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:51.114360+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:51.379769+00:00", "trade", 14.6542, 400.0]
["2026-09-10T16:11:51.622492+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:11:52.579975+00:00", "trade", 14.6539, 200.0]
["2026-09-10T16:11:52.585617+00:00", "trade", 14.6539, 32.0]
["2026-09-10T16:11:52.588795+00:00", "trade", 14.6539, 1.0]
["2026-09-10T16:11:53.570826+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:11:53.571396+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:53.572474+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:54.112572+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:11:54.819715+00:00", "trade", 14.6541, 100.0]
["2026-09-10T16:11:57.495201+00:00", "trade", 14.6555, 2.0]
["2026-09-10T16:11:57.496476+00:00", "trade", 14.655, 34.0]
["2026-09-10T16:11:57.496530+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:11:57.496650+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:11:58.338295+00:00", "trade", 14.6539, 100.0]
["2026-09-10T16:11:58.853339+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:58.941619+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:11:59.999439+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:00.891287+00:00", "trade", 14.6562, 273.0]
["2026-09-10T16:12:00.892571+00:00", "trade", 14.6564, 67.0]
["2026-09-10T16:12:01.173630+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:01.333119+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:01.339904+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:01.783160+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:01.883274+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:01.883285+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:01.946836+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:05.079712+00:00", "trade", 14.6539, 17.0]
["2026-09-10T16:12:05.081104+00:00", "trade", 14.655, 32.0]
["2026-09-10T16:12:05.084782+00:00", "trade", 14.6539, 7.0]
["2026-09-10T16:12:05.087329+00:00", "trade", 14.6539, 4.0]
["2026-09-10T16:12:05.089323+00:00", "trade", 14.6539, 1.0]
["2026-09-10T16:12:05.141810+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:05.223292+00:00", "trade", 14.655, 202.0]
["2026-09-10T16:12:05.392409+00:00", "trade", 14.6542, 100.0]
["2026-09-10T16:12:07.227912+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:07.318736+00:00", "trade", 14.6562, 2.0]
["2026-09-10T16:12:07.320131+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:07.761237+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:07.764008+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:09.137975+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:09.174222+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:09.174245+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:09.175042+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:12:09.175249+00:00", "trade", 14.655, 71.0]
["2026-09-10T16:12:09.176317+00:00", "trade", 14.6564, 50.0]
["2026-09-10T16:12:09.892586+00:00", "trade", 14.655, 56.0]
["2026-09-10T16:12:10.300679+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:10.302110+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:12:10.634516+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:11.130547+00:00", "trade", 14.66, 39.0]
["2026-09-10T16:12:11.130547+00:00", "trade", 14.66, 40.0]
["2026-09-10T16:12:11.130550+00:00", "trade", 14.66, 421.0]
["2026-09-10T16:12:11.131102+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131102+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131102+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131107+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131117+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131127+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131132+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131132+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131137+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131473+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131508+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131543+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131548+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131578+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131583+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131628+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131663+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.131846+00:00", "trade", 14.658, 61.0]
["2026-09-10T16:12:11.131944+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.134144+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.199035+00:00", "trade", 14.6539, 21.0]
["2026-09-10T16:12:11.200397+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:11.328689+00:00", "trade", 14.6586, 1.0]
["2026-09-10T16:12:12.706689+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:12.707535+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:12.939228+00:00", "trade", 14.66, 1000.0]
["2026-09-10T16:12:12.940539+00:00", "trade", 14.6599, 76.0]
["2026-09-10T16:12:12.940611+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:12.940693+00:00", "trade", 14.655, 42.0]
["2026-09-10T16:12:13.644044+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:12:13.792218+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:12:13.917993+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.953679+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.955110+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:12:13.955122+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.955143+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.955164+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:12:13.955182+00:00", "trade", 14.655, 394.0]
["2026-09-10T16:12:13.955628+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.955778+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:13.956406+00:00", "trade", 14.655, 62.0]
["2026-09-10T16:12:13.956467+00:00", "trade", 14.655, 59.0]
["2026-09-10T16:12:13.956969+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.959414+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.960780+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:13.994763+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.995070+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.995079+00:00", "trade", 14.655, 171.0]
["2026-09-10T16:12:13.995121+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.995626+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:13.996353+00:00", "trade", 14.655, 50.0]
["2026-09-10T16:12:14.013761+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.014228+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:14.023878+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:14.024762+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.025204+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.026602+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.032646+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.061910+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:14.062978+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.519633+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:14.525034+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:14.525279+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.525314+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.525645+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.526311+00:00", "trade", 14.6564, 52.0]
["2026-09-10T16:12:14.526567+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.562899+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.562939+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:14.956366+00:00", "trade", 14.655, 41.0]
["2026-09-10T16:12:15.460201+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:15.507016+00:00", "trade", 14.6586, 2.0]
["2026-09-10T16:12:16.957466+00:00", "trade", 14.655, 8.0]
["2026-09-10T16:12:17.014824+00:00", "trade", 14.6544, 75.0]
["2026-09-10T16:12:17.052384+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:12:17.342523+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:17.343044+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:19.195137+00:00", "trade", 14.655, 26.0]
["2026-09-10T16:12:20.126830+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:20.127390+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:20.127826+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:20.127856+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:20.593850+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:23.284746+00:00", "trade", 14.655, 500.0]
["2026-09-10T16:12:23.284809+00:00", "trade", 14.655, 279.0]
["2026-09-10T16:12:23.285335+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:23.286003+00:00", "trade", 14.655, 36.0]
["2026-09-10T16:12:23.286033+00:00", "trade", 14.6556, 56.0]
["2026-09-10T16:12:23.286157+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:12:24.128247+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:24.252488+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:25.228049+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:25.228317+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:25.229124+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:25.522026+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:25.900429+00:00", "trade", 14.66, 450.0]
["2026-09-10T16:12:25.901713+00:00", "trade", 14.6576, 64.0]
["2026-09-10T16:12:26.154062+00:00", "trade", 14.655, 3500.0]
["2026-09-10T16:12:26.155337+00:00", "trade", 14.655, 259.0]
["2026-09-10T16:12:26.738266+00:00", "trade", 14.6562, 10.0]
["2026-09-10T16:12:27.128575+00:00", "trade", 14.655, 6.0]
["2026-09-10T16:12:27.134318+00:00", "trade", 14.6562, 5.0]
["2026-09-10T16:12:27.138411+00:00", "trade", 14.6549, 33.0]
["2026-09-10T16:12:27.142278+00:00", "trade", 14.654, 14.0]
["2026-09-10T16:12:28.319603+00:00", "trade", 14.6555, 2.0]
["2026-09-10T16:12:28.388801+00:00", "trade", 14.655, 200.0]
["2026-09-10T16:12:28.389911+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:28.522035+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:29.999473+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:30.143481+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:30.143481+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:30.156968+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:30.549814+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:31.139655+00:00", "trade", 14.655, 33.0]
["2026-09-10T16:12:31.140686+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:31.155957+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:32.914590+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:32.916596+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:32.986714+00:00", "trade", 14.655, 100.0]
["2026-09-10T16:12:33.235135+00:00", "trade", 14.655, 1.0]
["2026-09-10T16:12:33.740136+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:33.837328+00:00", "trade", 14.6545, 94.0]
["2026-09-10T16:12:33.837924+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:33.838607+00:00", "trade", 14.6557, 52.0]
["2026-09-10T16:12:33.853807+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:37.086849+00:00", "trade", 14.66, 450.0]
["2026-09-10T16:12:37.088277+00:00", "trade", 14.655, 4.0]
["2026-09-10T16:12:37.320728+00:00", "trade", 14.6563, 11.0]
["2026-09-10T16:12:37.600045+00:00", "trade", 14.65, 100.0]
["2026-09-10T16:12:38.262231+00:00", "trade", 14.6555, 2.0]
["2026-09-10T16:12:38.572288+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:39.084428+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:39.084428+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043733+00:00", "trade", 14.66, 78.0]
["2026-09-10T16:12:42.043739+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043739+00:00", "trade", 14.66, 22.0]
["2026-09-10T16:12:42.043742+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043745+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043778+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043820+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043820+00:00", "trade", 14.66, 15.0]
["2026-09-10T16:12:42.043820+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043820+00:00", "trade", 14.66, 9.0]
["2026-09-10T16:12:42.043826+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043826+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043829+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:12:42.043832+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043832+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043835+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:12:42.043851+00:00", "trade", 14.66, 179.0]
["2026-09-10T16:12:42.043853+00:00", "trade", 14.66, 60.0]
["2026-09-10T16:12:42.043857+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043857+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043863+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043863+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043863+00:00", "trade", 14.66, 9.0]
["2026-09-10T16:12:42.043865+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:12:42.043871+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043875+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043875+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043877+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043880+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043884+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043884+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043889+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043889+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043889+00:00", "trade", 14.66, 6.0]
["2026-09-10T16:12:42.043889+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043889+00:00", "trade", 14.66, 25.0]
["2026-09-10T16:12:42.043892+00:00", "trade", 14.66, 28.0]
["2026-09-10T16:12:42.043925+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043925+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043940+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043946+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:12:42.043952+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043952+00:00", "trade", 14.66, 50.0]
["2026-09-10T16:12:42.043955+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.043955+00:00", "trade", 14.66, 1.0]
["2026-09-10T16:12:42.043955+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043958+00:00", "trade", 14.66, 1019.0]
["2026-09-10T16:12:42.043964+00:00", "trade", 14.66, 730.0]
["2026-09-10T16:12:42.043992+00:00", "trade", 14.66, 40.0]
["2026-09-10T16:12:42.043996+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043996+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.043996+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044001+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044001+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044004+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.044006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044006+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044010+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044016+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044021+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044021+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044066+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044106+00:00", "quote", 14.65, 14.67]
["2026-09-10T16:12:42.044151+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044166+00:00", "trade", 14.66, 200.0]
["2026-09-10T16:12:42.044166+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044226+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044226+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044226+00:00", "quote", 14.65, 14.66]
["2026-09-10T16:12:42.044259+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.044261+00:00", "quote", 14.66, 14.66]
["2026-09-10T16:12:42.044261+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044281+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044287+00:00", "trade", 14.66, 88.0]
["2026-09-10T16:12:42.044311+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044321+00:00", "quote", 14.66, 14.66]
["2026-09-10T16:12:42.044334+00:00", "trade", 14.66, 200.0]
["2026-09-10T16:12:42.044336+00:00", "quote", 14.66, 14.66]
["2026-09-10T16:12:42.044343+00:00", "trade", 14.66, 60.0]
["2026-09-10T16:12:42.044364+00:00", "trade", 14.66, 54.0]
["2026-09-10T16:12:42.044406+00:00", "quote", 14.66, 14.66]
["2026-09-10T16:12:42.044430+00:00", "trade", 14.66, 40.0]
["2026-09-10T16:12:42.044445+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.044457+00:00", "quote", 14.66, 14.66]
["2026-09-10T16:12:42.044457+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044471+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044472+00:00", "trade", 14.655, 16.0]
["2026-09-10T16:12:42.044497+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044497+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044497+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044511+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.044612+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044612+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044617+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044682+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044712+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044812+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044839+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.044842+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044842+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044881+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.044944+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.044978+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.044993+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045020+00:00", "trade", 14.6586, 54.0]
["2026-09-10T16:12:42.045026+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.045098+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045101+00:00", "trade", 14.66, 30.0]
["2026-09-10T16:12:42.045128+00:00", "trade", 14.66, 55.0]
["2026-09-10T16:12:42.045152+00:00", "trade", 14.66, 450.0]
["2026-09-10T16:12:42.045206+00:00", "trade", 14.66, 55.0]
["2026-09-10T16:12:42.045228+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045233+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045266+00:00", "trade", 14.66, 53.0]
["2026-09-10T16:12:42.045308+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045339+00:00", "trade", 14.66, 53.0]
["2026-09-10T16:12:42.045420+00:00", "trade", 14.66, 83.0]
["2026-09-10T16:12:42.045474+00:00", "trade", 14.66, 54.0]
["2026-09-10T16:12:42.045494+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045543+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.045603+00:00", "trade", 14.66, 54.0]
["2026-09-10T16:12:42.045669+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045760+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045820+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.045820+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.046030+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.046150+00:00", "trade", 14.6614, 50.0]
["2026-09-10T16:12:42.046186+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.046286+00:00", "trade", 14.66, 6.0]
["2026-09-10T16:12:42.046418+00:00", "trade", 14.6613, 58.0]
["2026-09-10T16:12:42.046647+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.046848+00:00", "trade", 14.66, 2.0]
["2026-09-10T16:12:42.046993+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.047194+00:00", "trade", 14.66, 5.0]
["2026-09-10T16:12:42.047654+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.047654+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.047876+00:00", "trade", 14.66, 88.0]
["2026-09-10T16:12:42.048306+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.049636+00:00", "trade", 14.66, 11.0]
["2026-09-10T16:12:42.049689+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.049729+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.049734+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.049756+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.049783+00:00", "trade", 14.665, 300.0]
["2026-09-10T16:12:42.051031+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.051055+00:00", "trade", 14.6643, 60.0]
["2026-09-10T16:12:42.051784+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.051906+00:00", "trade", 14.665, 400.0]
["2026-09-10T16:12:42.051993+00:00", "trade", 14.665, 287.0]
["2026-09-10T16:12:42.052499+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.052565+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.053268+00:00", "trade", 14.6644, 58.0]
["2026-09-10T16:12:42.053894+00:00", "trade", 14.66, 300.0]
["2026-09-10T16:12:42.054426+00:00", "trade", 14.66, 100.0]
["2026-09-10T16:12:42.055073+00:00", "trade", 14.665, 292.0]
["2026-09-10T16:12:42.055169+00:00", "trade", 14.6629, 52.0]
["2026-09-10T16:12:42.068650+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.069116+00:00", "trade", 14.665, 487.0]
["2026-09-10T16:12:42.070151+00:00", "trade", 14.665, 487.0]
["2026-09-10T16:12:42.070388+00:00", "trade", 14.6645, 80.0]
["2026-09-10T16:12:42.070629+00:00", "trade", 14.665, 487.0]
["2026-09-10T16:12:42.071338+00:00", "trade", 14.665, 487.0]
["2026-09-10T16:12:42.071808+00:00", "trade", 14.665, 487.0]
["2026-09-10T16:12:42.071904+00:00", "trade", 14.665, 72.0]
["2026-09-10T16:12:42.072992+00:00", "trade", 14.665, 400.0]
["2026-09-10T16:12:42.073074+00:00", "trade", 14.665, 72.0]
["2026-09-10T16:12:42.077701+00:00", "trade", 14.665, 200.0]
["2026-09-10T16:12:42.084414+00:00", "trade", 14.665, 100.0]
["2026-09-10T16:12:42.085689+00:00", "trade", 14.665, 52.0]
["2026-09-10T16:12:42.104032+00:00", "trade", 14.665, 100.0]
["2026-09-10T16:12:42.104110+00:00", "trade", 14.665, 100.0]
["2026-09-10T16:12:42.106931+00:00", "trade", 14.665, 46.0]
["2026-09-10T16:12:42.153712+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.157235+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:42.160886+00:00", "trade", 14.665, 100.0]
["2026-09-10T16:12:42.320064+00:00", "trade", 14.665, 100.0]
["2026-09-10T16:12:42.343007+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.207582+00:00", "trade", 14.6559, 5.0]
["2026-09-10T16:12:43.440387+00:00", "trade", 14.665, 43.0]
["2026-09-10T16:12:43.444401+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444405+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444476+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444489+00:00", "trade", 14.67, 25.0]
["2026-09-10T16:12:43.444496+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444622+00:00", "trade", 14.67, 10.0]
["2026-09-10T16:12:43.444625+00:00", "trade", 14.67, 40.0]
["2026-09-10T16:12:43.444628+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.444631+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.444631+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.444634+00:00", "trade", 14.67, 200.0]
["2026-09-10T16:12:43.444686+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444716+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444751+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.444874+00:00", "trade", 14.67, 11.0]
["2026-09-10T16:12:43.445010+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445028+00:00", "trade", 14.67, 80.0]
["2026-09-10T16:12:43.445028+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445037+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445037+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445049+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445055+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445057+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445062+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445064+00:00", "trade", 14.67, 180.0]
["2026-09-10T16:12:43.445067+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445070+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445070+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445073+00:00", "trade", 14.67, 28.0]
["2026-09-10T16:12:43.445077+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445127+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445127+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445152+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445167+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445167+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445212+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445226+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445229+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445229+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.445232+00:00", "trade", 14.67, 80.0]
["2026-09-10T16:12:43.445232+00:00", "quote", 14.66, 14.67]
["2026-09-10T16:12:43.445267+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445288+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445288+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445301+00:00", "trade", 14.67, 40.0]
["2026-09-10T16:12:43.445328+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445333+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445388+00:00", "quote", 14.67, 14.67]
["2026-09-10T16:12:43.445408+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445578+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445688+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445724+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445728+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445768+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445884+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445884+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445921+00:00", "trade", 14.6668, 57.0]
["2026-09-10T16:12:43.445964+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.445964+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446004+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446044+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446049+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446049+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446250+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446250+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446250+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446318+00:00", "trade", 14.67, 51.0]
["2026-09-10T16:12:43.446396+00:00", "trade", 14.67, 50.0]
["2026-09-10T16:12:43.446405+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446445+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.446445+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.447087+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.447127+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.447247+00:00", "trade", 14.67, 175.0]
["2026-09-10T16:12:43.447608+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.448185+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:12:43.449460+00:00", "trade", 14.67, 54.0]
["2026-09-10T16:12:43.453768+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.456088+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.456529+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.468773+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.478311+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:43.479601+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:12:43.537185+00:00", "trade", 14.6725, 84.0]
["2026-09-10T16:12:43.769524+00:00", "trade", 14.6763, 3500.0]
["2026-09-10T16:12:43.770826+00:00", "trade", 14.6762, 273.0]
["2026-09-10T16:12:44.381391+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:44.381391+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:44.416360+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:44.517075+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:44.517917+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:44.529955+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:45.281128+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:12:45.563461+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:46.185217+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:46.287089+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:47.718393+00:00", "trade", 14.675, 300.0]
["2026-09-10T16:12:48.201468+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.201493+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.202270+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.202621+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.202651+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.203162+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.203187+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.203187+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.203769+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.203794+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.204115+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.204480+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.204876+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.204901+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.205593+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.205618+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.206300+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.206315+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.206325+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.206876+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.206896+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.207994+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.208014+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:48.208525+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:50.211365+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:50.211368+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:12:50.211846+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:50.211886+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:51.180597+00:00", "trade", 14.675, 3500.0]
["2026-09-10T16:12:51.181888+00:00", "trade", 14.6751, 296.0]
["2026-09-10T16:12:51.298283+00:00", "trade", 14.656, 100.0]
["2026-09-10T16:12:51.304595+00:00", "trade", 14.656, 29.0]
["2026-09-10T16:12:51.307846+00:00", "trade", 14.656, 21.0]
["2026-09-10T16:12:51.394748+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:51.590093+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:55.538690+00:00", "trade", 14.6582, 100.0]
["2026-09-10T16:12:56.206739+00:00", "trade", 14.6623, 1.0]
["2026-09-10T16:12:57.076653+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:57.076822+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:12:57.280560+00:00", "trade", 14.6591, 22.0]
["2026-09-10T16:12:58.095709+00:00", "trade", 14.675, 2.0]
["2026-09-10T16:12:58.095916+00:00", "trade", 14.675, 15.0]
["2026-09-10T16:12:59.236232+00:00", "trade", 14.677, 1000.0]
["2026-09-10T16:12:59.237558+00:00", "trade", 14.6772, 83.0]
["2026-09-10T16:12:59.313836+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:12:59.317978+00:00", "trade", 14.678, 8.0]
["2026-09-10T16:12:59.339275+00:00", "trade", 14.6774, 7.0]
["2026-09-10T16:12:59.999498+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:00.011180+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:00.558575+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:02.902627+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:04.048694+00:00", "trade", 14.68, 7.0]
["2026-09-10T16:13:04.211186+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:04.214346+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:05.298043+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:05.315812+00:00", "trade", 14.6562, 30.0]
["2026-09-10T16:13:06.209607+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:06.210484+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:06.213807+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:06.430017+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:07.287914+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:07.288396+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:07.322731+00:00", "trade", 14.6679, 25.0]
["2026-09-10T16:13:07.697878+00:00", "trade", 14.6563, 35.0]
["2026-09-10T16:13:10.118408+00:00", "trade", 14.6643, 3.0]
["2026-09-10T16:13:10.121286+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.121347+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.121372+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.121998+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.122149+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.400762+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.400767+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:10.503436+00:00", "trade", 14.6636, 2.0]
["2026-09-10T16:13:11.783307+00:00", "trade", 14.6644, 2.0]
["2026-09-10T16:13:12.131428+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:12.132090+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:12.132491+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:12.134009+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:12.462649+00:00", "trade", 14.6636, 2.0]
["2026-09-10T16:13:13.506648+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:14.381567+00:00", "trade", 14.675, 5.0]
["2026-09-10T16:13:14.779453+00:00", "trade", 14.68, 95.0]
["2026-09-10T16:13:14.780351+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:16.119474+00:00", "trade", 14.675, 15.0]
["2026-09-10T16:13:16.122731+00:00", "trade", 14.675, 42.0]
["2026-09-10T16:13:16.394240+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:16.394240+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:16.741351+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:17.016677+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:17.068534+00:00", "trade", 14.6563, 200.0]
["2026-09-10T16:13:18.919803+00:00", "trade", 14.675, 91.0]
["2026-09-10T16:13:18.920736+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:18.921096+00:00", "trade", 14.6758, 50.0]
["2026-09-10T16:13:21.287948+00:00", "trade", 14.675, 2.0]
["2026-09-10T16:13:21.288363+00:00", "trade", 14.675, 98.0]
["2026-09-10T16:13:21.288366+00:00", "trade", 14.675, 2.0]
["2026-09-10T16:13:21.539175+00:00", "trade", 14.6597, 28.0]
["2026-09-10T16:13:22.219945+00:00", "trade", 14.657, 7.0]
["2026-09-10T16:13:22.425100+00:00", "trade", 14.68, 2.0]
["2026-09-10T16:13:22.425100+00:00", "trade", 14.68, 98.0]
["2026-09-10T16:13:22.425116+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:22.425592+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:24.272375+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:13:24.273016+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:26.222627+00:00", "trade", 14.68, 20.0]
["2026-09-10T16:13:26.271403+00:00", "trade", 14.675, 4.0]
["2026-09-10T16:13:27.153090+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:28.013649+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:28.013704+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:13:28.317152+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:28.458072+00:00", "trade", 14.675, 19.0]
["2026-09-10T16:13:28.699526+00:00", "trade", 14.6571, 100.0]
["2026-09-10T16:13:29.264858+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:13:29.911244+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:29.911746+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:29.913027+00:00", "trade", 14.6759, 50.0]
["2026-09-10T16:13:29.999513+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.095296+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:13:31.095333+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.095814+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.095854+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.095854+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.096095+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.096165+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.115977+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:31.130681+00:00", "trade", 14.675, 1.0]
["2026-09-10T16:13:31.693603+00:00", "trade", 14.6642, 2.0]
["2026-09-10T16:13:32.060687+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:32.061529+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:32.108330+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:34.181898+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:34.183115+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:34.184206+00:00", "trade", 14.67, 10.0]
["2026-09-10T16:13:34.829104+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:34.830983+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:35.131654+00:00", "trade", 14.675, 50.0]
["2026-09-10T16:13:35.680203+00:00", "trade", 14.6572, 3.0]
["2026-09-10T16:13:36.353127+00:00", "trade", 14.675, 91.0]
["2026-09-10T16:13:36.676458+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:37.305576+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:37.309528+00:00", "trade", 14.68, 20.0]
["2026-09-10T16:13:37.324735+00:00", "trade", 14.6763, 1.0]
["2026-09-10T16:13:37.999328+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:38.000812+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:38.000837+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:38.157274+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:39.806365+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:40.564617+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:40.566572+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:40.661964+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:41.826981+00:00", "trade", 14.6596, 6.0]
["2026-09-10T16:13:41.834862+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:42.606595+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:42.607096+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:42.638960+00:00", "trade", 14.6684, 1.0]
["2026-09-10T16:13:42.640325+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:43.040313+00:00", "trade", 14.675, 39.0]
["2026-09-10T16:13:43.464312+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:43.464337+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:43.637770+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:44.181639+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:44.182935+00:00", "trade", 14.6758, 53.0]
["2026-09-10T16:13:45.621014+00:00", "trade", 14.6572, 7.0]
["2026-09-10T16:13:46.490856+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:13:47.226149+00:00", "trade", 14.6589, 21.0]
["2026-09-10T16:13:48.392402+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:13:48.392518+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:49.316120+00:00", "trade", 14.68, 2.0]
["2026-09-10T16:13:49.316120+00:00", "trade", 14.68, 98.0]
["2026-09-10T16:13:49.316172+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:49.316613+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:49.316613+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:49.891883+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:50.061797+00:00", "trade", 14.6786, 1.0]
["2026-09-10T16:13:50.063270+00:00", "trade", 14.675, 87.0]
["2026-09-10T16:13:50.064419+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:51.244640+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:51.280861+00:00", "trade", 14.675, 146.0]
["2026-09-10T16:13:51.281947+00:00", "trade", 14.67, 11.0]
["2026-09-10T16:13:52.952422+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:52.955362+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:52.995267+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:13:52.999941+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:53.964126+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:53.974026+00:00", "trade", 14.675, 3.0]
["2026-09-10T16:13:54.920019+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:13:54.921303+00:00", "trade", 14.6757, 51.0]
["2026-09-10T16:13:54.922022+00:00", "trade", 14.675, 31.0]
["2026-09-10T16:13:56.268379+00:00", "trade", 14.67, 1000.0]
["2026-09-10T16:13:56.269657+00:00", "trade", 14.6702, 76.0]
["2026-09-10T16:13:56.686674+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:57.679820+00:00", "trade", 14.6786, 99.0]
["2026-09-10T16:13:57.746433+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:58.176895+00:00", "trade", 14.6714, 1.0]
["2026-09-10T16:13:58.178296+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:58.251394+00:00", "trade", 14.675, 11.0]
["2026-09-10T16:13:58.453695+00:00", "trade", 14.6604, 100.0]
["2026-09-10T16:13:58.484795+00:00", "trade", 14.6714, 1.0]
["2026-09-10T16:13:58.603363+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:58.770511+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:58.771529+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:59.479338+00:00", "trade", 14.675, 1.0]
["2026-09-10T16:13:59.479424+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:59.483371+00:00", "trade", 14.68, 19.0]
["2026-09-10T16:13:59.971791+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:13:59.972408+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:13:59.973321+00:00", "trade", 14.675, 32.0]
["2026-09-10T16:13:59.999538+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:00.746697+00:00", "trade", 14.6786, 4.0]
["2026-09-10T16:14:02.207406+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:02.208508+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:05.502408+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:05.574098+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:06.719253+00:00", "trade", 14.6609, 100.0]
["2026-09-10T16:14:06.895500+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:06.895525+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:06.896126+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.191019+00:00", "trade", 14.68, 2.0]
["2026-09-10T16:14:07.191022+00:00", "trade", 14.68, 98.0]
["2026-09-10T16:14:07.191023+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.191549+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.191554+00:00", "trade", 14.675, 17.0]
["2026-09-10T16:14:07.192066+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.192346+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.192622+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:07.326732+00:00", "trade", 14.6736, 3.0]
["2026-09-10T16:14:07.917715+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:08.009256+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:08.010534+00:00", "trade", 14.6764, 52.0]
["2026-09-10T16:14:09.415651+00:00", "trade", 14.675, 1.0]
["2026-09-10T16:14:10.566245+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:14:10.567447+00:00", "trade", 14.675, 2.0]
["2026-09-10T16:14:10.602237+00:00", "trade", 14.675, 128.0]
["2026-09-10T16:14:11.453333+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:11.465828+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:14:11.466962+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:14:11.753857+00:00", "trade", 14.6611, 400.0]
["2026-09-10T16:14:13.907134+00:00", "trade", 14.6714, 1.0]
["2026-09-10T16:14:14.370207+00:00", "trade", 14.675, 3500.0]
["2026-09-10T16:14:14.371542+00:00", "trade", 14.6747, 285.0]
["2026-09-10T16:14:16.038367+00:00", "trade", 14.6673, 3.0]
["2026-09-10T16:14:16.043145+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:16.044155+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.044161+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.045022+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.045494+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.226128+00:00", "trade", 14.675, 57.0]
["2026-09-10T16:14:16.497299+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.505415+00:00", "trade", 14.675, 17.0]
["2026-09-10T16:14:16.525572+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:16.695750+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:14:17.278375+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:17.278400+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:17.278941+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:17.278986+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:17.581286+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:19.862423+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:19.892125+00:00", "trade", 14.675, 8.0]
["2026-09-10T16:14:20.230929+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:20.230946+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:20.656271+00:00", "trade", 14.675, 6.0]
["2026-09-10T16:14:21.655864+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:21.657157+00:00", "trade", 14.68, 20.0]
["2026-09-10T16:14:21.724183+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:22.995644+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:22.995695+00:00", "trade", 14.675, 292.0]
["2026-09-10T16:14:22.995746+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:22.996279+00:00", "trade", 14.675, 11.0]
["2026-09-10T16:14:22.996925+00:00", "trade", 14.6758, 54.0]
["2026-09-10T16:14:22.999241+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:22.999767+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:23.001042+00:00", "trade", 14.675, 52.0]
["2026-09-10T16:14:23.080548+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:23.088409+00:00", "trade", 14.675, 263.0]
["2026-09-10T16:14:23.090395+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:23.253608+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:23.253608+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:23.253674+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:23.258491+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:23.258636+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:23.258636+00:00", "trade", 14.675, 119.0]
["2026-09-10T16:14:23.259919+00:00", "trade", 14.675, 58.0]
["2026-09-10T16:14:23.991093+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:24.032477+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:24.579651+00:00", "trade", 14.675, 24.0]
["2026-09-10T16:14:26.153695+00:00", "trade", 14.6746, 10.0]
["2026-09-10T16:14:27.073884+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:14:27.148726+00:00", "trade", 14.6695, 6.0]
["2026-09-10T16:14:27.152852+00:00", "trade", 14.6695, 3.0]
["2026-09-10T16:14:27.154927+00:00", "trade", 14.6695, 2.0]
["2026-09-10T16:14:27.157338+00:00", "trade", 14.6695, 1.0]
["2026-09-10T16:14:27.159341+00:00", "trade", 14.6695, 8.0]
["2026-09-10T16:14:27.451051+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:28.271317+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:28.274682+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:28.276038+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:29.008180+00:00", "trade", 14.675, 64.0]
["2026-09-10T16:14:29.009455+00:00", "trade", 14.675, 52.0]
["2026-09-10T16:14:29.012366+00:00", "trade", 14.675, 12.0]
["2026-09-10T16:14:29.062384+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:29.698859+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:14:29.749382+00:00", "trade", 14.675, 203.0]
["2026-09-10T16:14:29.999573+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:32.634608+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:32.637370+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:32.740085+00:00", "trade", 14.675, 20.0]
["2026-09-10T16:14:33.092819+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:33.092844+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:33.092899+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:33.093416+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:33.260378+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:34.656855+00:00", "trade", 14.675, 10.0]
["2026-09-10T16:14:36.764661+00:00", "trade", 14.6586, 300.0]
["2026-09-10T16:14:37.328745+00:00", "trade", 14.6749, 7.0]
["2026-09-10T16:14:37.718386+00:00", "trade", 14.6626, 500.0]
["2026-09-10T16:14:38.254962+00:00", "trade", 14.675, 1.0]
["2026-09-10T16:14:39.691828+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.691853+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:39.692389+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.692389+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.692705+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.692745+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.705230+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:39.965887+00:00", "trade", 14.6799, 50.0]
["2026-09-10T16:14:40.672043+00:00", "trade", 14.675, 2.0]
["2026-09-10T16:14:41.619600+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:41.624192+00:00", "trade", 14.68, 14.0]
["2026-09-10T16:14:41.624246+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.624300+00:00", "trade", 14.68, 45.0]
["2026-09-10T16:14:41.624351+00:00", "trade", 14.68, 1941.0]
["2026-09-10T16:14:41.624997+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625027+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625418+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625418+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625524+00:00", "trade", 14.6768, 53.0]
["2026-09-10T16:14:41.625528+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625598+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.625629+00:00", "trade", 14.68, 147.0]
["2026-09-10T16:14:41.628023+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:14:41.628041+00:00", "trade", 14.675, 450.0]
["2026-09-10T16:14:41.628059+00:00", "trade", 14.675, 450.0]
["2026-09-10T16:14:41.628107+00:00", "trade", 14.675, 450.0]
["2026-09-10T16:14:41.628119+00:00", "trade", 14.675, 450.0]
["2026-09-10T16:14:41.628200+00:00", "trade", 14.675, 450.0]
["2026-09-10T16:14:41.628290+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:14:41.628295+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628296+00:00", "trade", 14.67, 100.0]
["2026-09-10T16:14:41.628320+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628576+00:00", "trade", 14.675, 225.0]
["2026-09-10T16:14:41.628582+00:00", "trade", 14.675, 100.0]
["2026-09-10T16:14:41.628597+00:00", "trade", 14.675, 487.0]
["2026-09-10T16:14:41.628606+00:00", "trade", 14.675, 387.0]
["2026-09-10T16:14:41.628627+00:00", "trade", 14.675, 50.0]
["2026-09-10T16:14:41.628630+00:00", "trade", 14.675, 400.0]
["2026-09-10T16:14:41.628640+00:00", "trade", 14.675, 400.0]
["2026-09-10T16:14:41.628640+00:00", "trade", 14.675, 37.0]
["2026-09-10T16:14:41.628700+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628700+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628715+00:00", "trade", 14.675, 87.0]
["2026-09-10T16:14:41.628717+00:00", "trade", 14.675, 163.0]
["2026-09-10T16:14:41.628756+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628776+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628786+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628816+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628829+00:00", "trade", 14.675, 200.0]
["2026-09-10T16:14:41.628861+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.628976+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.629056+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.629177+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.629282+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.629337+00:00", "trade", 14.6745, 74.0]
["2026-09-10T16:14:41.629394+00:00", "trade", 14.675, 67.0]
["2026-09-10T16:14:41.629658+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.629845+00:00", "trade", 14.6739, 65.0]
["2026-09-10T16:14:41.629899+00:00", "trade", 14.675, 72.0]
["2026-09-10T16:14:41.629951+00:00", "trade", 14.675, 63.0]
["2026-09-10T16:14:41.629978+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.630326+00:00", "trade", 14.675, 13.0]
["2026-09-10T16:14:41.633351+00:00", "trade", 14.675, 487.0]
["2026-09-10T16:14:41.634624+00:00", "trade", 14.675, 73.0]
["2026-09-10T16:14:41.634700+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.638440+00:00", "trade", 14.675, 400.0]
["2026-09-10T16:14:41.639119+00:00", "trade", 14.675, 14.0]
["2026-09-10T16:14:41.639282+00:00", "trade", 14.68, 2100.0]
["2026-09-10T16:14:41.640563+00:00", "trade", 14.6792, 186.0]
["2026-09-10T16:14:41.643711+00:00", "trade", 14.675, 187.0]
["2026-09-10T16:14:41.647341+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.647906+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.647931+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.648177+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648177+00:00", "trade", 14.68, 9.0]
["2026-09-10T16:14:41.648180+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648182+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.648186+00:00", "trade", 14.68, 6.0]
["2026-09-10T16:14:41.648192+00:00", "trade", 14.68, 7.0]
["2026-09-10T16:14:41.648195+00:00", "trade", 14.68, 16.0]
["2026-09-10T16:14:41.648198+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648202+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648202+00:00", "trade", 14.68, 39.0]
["2026-09-10T16:14:41.648204+00:00", "trade", 14.68, 200.0]
["2026-09-10T16:14:41.648204+00:00", "trade", 14.68, 10.0]
["2026-09-10T16:14:41.648207+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648207+00:00", "trade", 14.68, 200.0]
["2026-09-10T16:14:41.648207+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648212+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.648212+00:00", "quote", 14.67, 14.68]
["2026-09-10T16:14:41.648219+00:00", "trade", 14.68, 80.0]
["2026-09-10T16:14:41.648219+00:00", "trade", 14.68, 42.0]
["2026-09-10T16:14:41.648231+00:00", "trade", 14.68, 40.0]
["2026-09-10T16:14:41.648232+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648268+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648297+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648297+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648297+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648302+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648332+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648339+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648367+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648382+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648408+00:00", "trade", 14.68, 180.0]
["2026-09-10T16:14:41.648426+00:00", "trade", 14.68, 40.0]
["2026-09-10T16:14:41.648429+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648433+00:00", "trade", 14.68, 120.0]
["2026-09-10T16:14:41.648433+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648435+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648453+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648458+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648463+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648463+00:00", "quote", 14.68, 14.68]
["2026-09-10T16:14:41.648481+00:00", "trade", 14.68, 25.0]
["2026-09-10T16:14:41.648503+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648547+00:00", "trade", 14.68, 6.0]
["2026-09-10T16:14:41.648558+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648563+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648601+00:00", "trade", 14.68, 90.0]
["2026-09-10T16:14:41.648628+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648643+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648648+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648723+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648742+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648753+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648758+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648783+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648783+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648783+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648808+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648811+00:00", "trade", 14.68, 200.0]
["2026-09-10T16:14:41.648856+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:41.648863+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648863+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648904+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648929+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.648929+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649069+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649220+00:00", "trade", 14.685, 200.0]
["2026-09-10T16:14:41.649264+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649264+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649274+00:00", "trade", 14.685, 100.0]
["2026-09-10T16:14:41.649328+00:00", "trade", 14.68, 7.0]
["2026-09-10T16:14:41.649345+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649350+00:00", "trade", 14.685, 200.0]
["2026-09-10T16:14:41.649509+00:00", "trade", 14.6788, 57.0]
["2026-09-10T16:14:41.649545+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649545+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649566+00:00", "trade", 14.68, 51.0]
["2026-09-10T16:14:41.649665+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649665+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.649717+00:00", "trade", 14.68, 53.0]
["2026-09-10T16:14:41.650061+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.650096+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.650122+00:00", "trade", 14.68, 53.0]
["2026-09-10T16:14:41.650342+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.650417+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.652143+00:00", "trade", 14.68, 11.0]
["2026-09-10T16:14:41.652387+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.652432+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.652903+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.653090+00:00", "trade", 14.685, 5.0]
["2026-09-10T16:14:41.653224+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.653705+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.671723+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.694249+00:00", "trade", 14.685, 100.0]
["2026-09-10T16:14:41.749298+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:41.820984+00:00", "trade", 14.675, 124.0]
["2026-09-10T16:14:41.821025+00:00", "trade", 14.675, 166.0]
["2026-09-10T16:14:41.822258+00:00", "trade", 14.6832, 55.0]
["2026-09-10T16:14:41.885935+00:00", "trade", 14.675, 87.0]
["2026-09-10T16:14:41.886888+00:00", "trade", 14.68, 300.0]
["2026-09-10T16:14:41.887126+00:00", "trade", 14.68, 100.0]
["2026-09-10T16:14:42.111971+00:00", "trade", 14.676, 100.0]
["2026-09-10T16:14:42.113252+00:00", "trade", 14.6778, 56.0]
["2026-09-10T16:14:42.374086+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.460567+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.715286+00:00", "trade", 14.685, 100.0]
["2026-09-10T16:14:42.716020+00:00", "trade", 14.685, 100.0]
["2026-09-10T16:14:42.718832+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.719132+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.719734+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.719769+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.719809+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.720034+00:00", "trade", 14.69, 28.0]
["2026-09-10T16:14:42.720103+00:00", "trade", 14.69, 25.0]
["2026-09-10T16:14:42.720158+00:00", "trade", 14.69, 99.0]
["2026-09-10T16:14:42.720285+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.720285+00:00", "quote", 14.68, 14.69]
["2026-09-10T16:14:42.735184+00:00", "trade", 14.69, 11.0]
["2026-09-10T16:14:42.735188+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735191+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735194+00:00", "trade", 14.69, 200.0]
["2026-09-10T16:14:42.735194+00:00", "trade", 14.69, 1.0]
["2026-09-10T16:14:42.735199+00:00", "trade", 14.69, 200.0]
["2026-09-10T16:14:42.735199+00:00", "trade", 14.69, 300.0]
["2026-09-10T16:14:42.735199+00:00", "trade", 14.69, 140.0]
["2026-09-10T16:14:42.735202+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735202+00:00", "trade", 14.69, 120.0]
["2026-09-10T16:14:42.735206+00:00", "trade", 14.69, 180.0]
["2026-09-10T16:14:42.735231+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735263+00:00", "trade", 14.69, 60.0]
["2026-09-10T16:14:42.735301+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735301+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735321+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735356+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735359+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735359+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735371+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735371+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735376+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735396+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735401+00:00", "trade", 14.69, 80.0]
["2026-09-10T16:14:42.735401+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.735412+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735416+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735467+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735482+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735492+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735496+00:00", "quote", 14.69, 14.69]
["2026-09-10T16:14:42.735502+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735502+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735722+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735783+00:00", "trade", 14.69, 6.0]
["2026-09-10T16:14:42.735847+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735847+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735882+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.735897+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736018+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736098+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736098+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736098+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736163+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736178+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736218+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736258+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736313+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736313+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736492+00:00", "trade", 14.6887, 57.0]
["2026-09-10T16:14:42.736553+00:00", "trade", 14.69, 55.0]
["2026-09-10T16:14:42.736579+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736579+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736654+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.736688+00:00", "trade", 14.69, 55.0]
["2026-09-10T16:14:42.736739+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.737135+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.737376+00:00", "quote", 14.69, 14.7]
["2026-09-10T16:14:42.737713+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737713+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737725+00:00", "trade", 14.7, 6.0]
["2026-09-10T16:14:42.737725+00:00", "trade", 14.7, 120.0]
["2026-09-10T16:14:42.737725+00:00", "trade", 14.7, 16.0]
["2026-09-10T16:14:42.737725+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737729+00:00", "trade", 14.7, 50.0]
["2026-09-10T16:14:42.737729+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737732+00:00", "trade", 14.7, 140.0]
["2026-09-10T16:14:42.737732+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:14:42.737732+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737734+00:00", "trade", 14.7, 600.0]
["2026-09-10T16:14:42.737759+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:14:42.737762+00:00", "trade", 14.7, 33.0]
["2026-09-10T16:14:42.737765+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737768+00:00", "trade", 14.7, 28.0]
["2026-09-10T16:14:42.737771+00:00", "trade", 14.7, 3.0]
["2026-09-10T16:14:42.737774+00:00", "trade", 14.7, 3.0]
["2026-09-10T16:14:42.737774+00:00", "trade", 14.7, 41.0]
["2026-09-10T16:14:42.737781+00:00", "trade", 14.7, 11.0]
["2026-09-10T16:14:42.737781+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737781+00:00", "trade", 14.7, 10.0]
["2026-09-10T16:14:42.737786+00:00", "trade", 14.7, 33.0]
["2026-09-10T16:14:42.737786+00:00", "trade", 14.7, 3.0]
["2026-09-10T16:14:42.737786+00:00", "trade", 14.7, 50.0]
["2026-09-10T16:14:42.737789+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737789+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:14:42.737792+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:14:42.737792+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737792+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737823+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737835+00:00", "trade", 14.7, 800.0]
["2026-09-10T16:14:42.737837+00:00", "trade", 14.7, 500.0]
["2026-09-10T16:14:42.737867+00:00", "trade", 14.7, 40.0]
["2026-09-10T16:14:42.737882+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737892+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737937+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:14:42.737937+00:00", "trade", 14.7, 600.0]
["2026-09-10T16:14:42.737938+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737938+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737938+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737942+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737942+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737947+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737952+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.737962+00:00", "quote", 14.7, 14.7]
["2026-09-10T16:14:42.738017+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738027+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738047+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738183+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738188+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738208+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738273+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738273+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738288+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738293+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738293+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738323+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738353+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738378+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738378+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738378+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738398+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738418+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738418+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738533+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738544+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738689+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738779+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738804+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738824+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738849+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738899+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.738937+00:00", "trade", 14.705, 12.0]
["2026-09-10T16:14:42.738939+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739058+00:00", "trade", 14.6999, 55.0]
["2026-09-10T16:14:42.739100+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739100+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739118+00:00", "trade", 14.7, 67.0]
["2026-09-10T16:14:42.739125+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739178+00:00", "trade", 14.7, 53.0]
["2026-09-10T16:14:42.739180+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739235+00:00", "trade", 14.7, 96.0]
["2026-09-10T16:14:42.739295+00:00", "trade", 14.7, 92.0]
["2026-09-10T16:14:42.739295+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739651+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.739857+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.740871+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:14:42.742007+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.743289+00:00", "trade", 14.69, 100.0]
["2026-09-10T16:14:42.743621+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.743861+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.746969+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.747024+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.747054+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.747901+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.754084+00:00", "trade", 14.7, 2.0]
["2026-09-10T16:14:42.761263+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.837970+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.838196+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.838291+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.883328+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:42.982484+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.108309+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.108322+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:43.109660+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:43.149151+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.197241+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.197370+00:00", "trade", 14.705, 56.0]
["2026-09-10T16:14:43.413320+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.413326+00:00", "trade", 14.705, 3.0]
["2026-09-10T16:14:43.664000+00:00", "trade", 14.705, 15.0]
["2026-09-10T16:14:43.737843+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.826469+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:43.830973+00:00", "trade", 14.71, 20.0]
["2026-09-10T16:14:43.902901+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:44.026425+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:44.953157+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:45.026211+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:45.027163+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:46.762320+00:00", "trade", 14.6671, 100.0]
["2026-09-10T16:14:47.562258+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:47.707862+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:47.707961+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:47.708308+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:47.708340+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:14:47.708656+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:14:47.709777+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:14:47.710147+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:14:47.712313+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:47.717480+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:47.718106+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:47.748771+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:14:47.750049+00:00", "trade", 14.7042, 54.0]
["2026-09-10T16:14:49.372526+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372526+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372546+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372616+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372626+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372653+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:14:49.372656+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.372661+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.373453+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.373574+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.374656+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.376696+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.813329+00:00", "trade", 14.705, 2.0]
["2026-09-10T16:14:49.815952+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:49.816023+00:00", "trade", 14.705, 32.0]
["2026-09-10T16:14:49.820057+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:50.373640+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:50.376166+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:50.376221+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:50.377910+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:50.866950+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:51.455336+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.278960+00:00", "trade", 14.71, 1000.0]
["2026-09-10T16:14:52.415867+00:00", "trade", 14.7, 50.0]
["2026-09-10T16:14:52.415918+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.415978+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.415989+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.416119+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.416485+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.481144+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.481490+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.481550+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.561976+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:52.577009+00:00", "trade", 14.707, 2400.0]
["2026-09-10T16:14:52.578290+00:00", "trade", 14.7078, 111.0]
["2026-09-10T16:14:53.415093+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:53.415143+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:53.415153+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:53.415208+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:53.561973+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.026103+00:00", "trade", 14.6636, 100.0]
["2026-09-10T16:14:54.102825+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.223433+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.245831+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.578675+00:00", "trade", 14.6636, 100.0]
["2026-09-10T16:14:54.888010+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.888130+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.888191+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.917836+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:54.917903+00:00", "trade", 14.71, 40.0]
["2026-09-10T16:14:54.918177+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:55.098306+00:00", "trade", 14.7086, 1.0]
["2026-09-10T16:14:55.645552+00:00", "trade", 14.669, 5.0]
["2026-09-10T16:14:55.678784+00:00", "trade", 14.6636, 300.0]
["2026-09-10T16:14:55.740747+00:00", "trade", 14.685, 1.0]
["2026-09-10T16:14:55.780222+00:00", "trade", 14.6636, 4.0]
["2026-09-10T16:14:56.745659+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:57.488719+00:00", "trade", 14.71, 7.0]
["2026-09-10T16:14:57.488818+00:00", "trade", 14.71, 120.0]
["2026-09-10T16:14:57.488821+00:00", "trade", 14.71, 20.0]
["2026-09-10T16:14:57.488828+00:00", "trade", 14.71, 75.0]
["2026-09-10T16:14:57.488829+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:14:57.488830+00:00", "trade", 14.71, 2900.0]
["2026-09-10T16:14:57.488834+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:14:57.488834+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:14:57.488836+00:00", "trade", 14.71, 120.0]
["2026-09-10T16:14:57.488836+00:00", "trade", 14.71, 300.0]
["2026-09-10T16:14:57.488844+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.488915+00:00", "trade", 14.71, 40.0]
["2026-09-10T16:14:57.488924+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.488974+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.488993+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:14:57.489014+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489020+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:14:57.489023+00:00", "trade", 14.71, 9.0]
["2026-09-10T16:14:57.489054+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489094+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489099+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489179+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489215+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:14:57.489295+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489423+00:00", "trade", 14.71, 42.0]
["2026-09-10T16:14:57.489435+00:00", "trade", 14.71, 39.0]
["2026-09-10T16:14:57.489468+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:14:57.489480+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489530+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489530+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489570+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489591+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489627+00:00", "trade", 14.71, 5.0]
["2026-09-10T16:14:57.489761+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489771+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489831+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489911+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.489921+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.490054+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:14:57.490130+00:00", "trade", 14.71, 62.0]
["2026-09-10T16:14:57.490244+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:14:57.490613+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.490994+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.491851+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.491967+00:00", "trade", 14.71, 11.0]
["2026-09-10T16:14:57.492978+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.494332+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.494557+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.496472+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:14:57.496905+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:14:57.496928+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.497007+00:00", "trade", 14.7125, 66.0]
["2026-09-10T16:14:57.497052+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:14:57.497223+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.498056+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.502215+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.512370+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.522198+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.522203+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.522255+00:00", "trade", 14.72, 3500.0]
["2026-09-10T16:14:57.522464+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.523100+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.523140+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.523461+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.523536+00:00", "trade", 14.72, 67.0]
["2026-09-10T16:14:57.531024+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.577891+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.577946+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.578367+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.578873+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.589127+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:57.801813+00:00", "trade", 14.6661, 100.0]
["2026-09-10T16:14:58.159456+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.292026+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.292588+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.293064+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.489557+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.772415+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.772495+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.773022+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.773418+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.778179+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.779091+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:58.805699+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:59.035562+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:59.035612+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:14:59.082268+00:00", "trade", 14.691, 18.0]
["2026-09-10T16:14:59.591068+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:14:59.999602+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.095759+00:00", "trade", 14.6724, 421.0]
["2026-09-10T16:15:00.785529+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.785544+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.785544+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.785629+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.785674+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.785684+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:00.786246+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.786526+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.786687+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.917017+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:00.917959+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.101627+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.101657+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.175007+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.175082+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.175092+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.175688+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.187075+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:01.201815+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:02.001310+00:00", "trade", 14.6725, 43.0]
["2026-09-10T16:15:02.965550+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.113422+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.113493+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.113839+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.136595+00:00", "trade", 14.715, 30.0]
["2026-09-10T16:15:03.136658+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.137129+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.137806+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:03.356521+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.049487+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.053115+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.055105+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.058408+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.058989+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.059039+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.591718+00:00", "trade", 14.715, 17.0]
["2026-09-10T16:15:04.591803+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:04.591858+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:05.262023+00:00", "trade", 14.6725, 100.0]
["2026-09-10T16:15:05.962544+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:07.330736+00:00", "trade", 14.6947, 36.0]
["2026-09-10T16:15:08.038997+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.595972+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.596043+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.596053+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.596474+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.596946+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.596958+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:08.596996+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597001+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597016+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597034+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.597034+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:08.597037+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:08.597066+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597091+00:00", "trade", 14.72, 67.0]
["2026-09-10T16:15:08.597126+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597131+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597186+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:08.597190+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.597193+00:00", "trade", 14.72, 20.0]
["2026-09-10T16:15:08.597197+00:00", "trade", 14.72, 900.0]
["2026-09-10T16:15:08.597211+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597260+00:00", "trade", 14.72, 233.0]
["2026-09-10T16:15:08.597262+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597306+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597312+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597321+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597331+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597422+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597427+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:08.597462+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597472+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597557+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597567+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597657+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597665+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.597667+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597667+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597667+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597702+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597802+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597863+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597903+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597963+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.597968+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.598543+00:00", "trade", 14.7199, 51.0]
["2026-09-10T16:15:08.599010+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.599015+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.599251+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.599251+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.601536+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.601792+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.606052+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:08.607771+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.609288+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.612475+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:08.613702+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.618538+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:08.699239+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.712821+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.712827+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.774483+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:08.781706+00:00", "trade", 14.725, 14.0]
["2026-09-10T16:15:08.786274+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:15:09.156272+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:09.445366+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:09.597142+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:10.036565+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:15:10.106225+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:11.171817+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:11.698887+00:00", "trade", 14.6673, 300.0]
["2026-09-10T16:15:13.240520+00:00", "trade", 14.6925, 6.0]
["2026-09-10T16:15:14.383578+00:00", "trade", 14.725, 412.0]
["2026-09-10T16:15:14.513806+00:00", "trade", 14.725, 10.0]
["2026-09-10T16:15:14.970097+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:14.970157+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:14.970603+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:14.972297+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:14.978688+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:14.979349+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:15.001246+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:15.208265+00:00", "trade", 14.725, 90.0]
["2026-09-10T16:15:15.208329+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:15.968750+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:16.039544+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:16.290218+00:00", "trade", 14.721, 50.0]
["2026-09-10T16:15:17.059047+00:00", "trade", 14.6924, 8.0]
["2026-09-10T16:15:18.040900+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:18.499456+00:00", "trade", 14.6675, 38.0]
["2026-09-10T16:15:20.650509+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:21.291325+00:00", "trade", 14.725, 12.0]
["2026-09-10T16:15:21.707937+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:22.354562+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:22.400662+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:22.410736+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:22.862395+00:00", "trade", 14.6744, 100.0]
["2026-09-10T16:15:24.338256+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.340185+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360062+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360070+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:15:24.360072+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:15:24.360098+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360138+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360158+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360694+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360699+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.360950+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.361416+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.381328+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.382285+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:24.478305+00:00", "trade", 14.725, 21.0]
["2026-09-10T16:15:24.478900+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:25.028645+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793844+00:00", "trade", 14.72, 289.0]
["2026-09-10T16:15:26.793844+00:00", "trade", 14.72, 4.0]
["2026-09-10T16:15:26.793848+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793850+00:00", "trade", 14.72, 3200.0]
["2026-09-10T16:15:26.793850+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793850+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793856+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:26.793856+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793856+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793859+00:00", "trade", 14.72, 68.0]
["2026-09-10T16:15:26.793859+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793862+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793862+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793862+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793864+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:26.793864+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793883+00:00", "trade", 14.72, 3.0]
["2026-09-10T16:15:26.793888+00:00", "trade", 14.72, 20.0]
["2026-09-10T16:15:26.793888+00:00", "trade", 14.72, 18.0]
["2026-09-10T16:15:26.793888+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793892+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793893+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793894+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793898+00:00", "trade", 14.72, 383.0]
["2026-09-10T16:15:26.793898+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:15:26.793901+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793901+00:00", "trade", 14.72, 600.0]
["2026-09-10T16:15:26.793907+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:15:26.793907+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793912+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793912+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 13.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793916+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793922+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793922+00:00", "trade", 14.72, 600.0]
["2026-09-10T16:15:26.793922+00:00", "trade", 14.72, 354.0]
["2026-09-10T16:15:26.793922+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793923+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793924+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793924+00:00", "trade", 14.72, 26.0]
["2026-09-10T16:15:26.793928+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793928+00:00", "trade", 14.72, 74.0]
["2026-09-10T16:15:26.793934+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793934+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793934+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793934+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793934+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793934+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793934+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793936+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793939+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793940+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.793943+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793954+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793959+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793959+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793969+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793973+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:26.793999+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.793999+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.793999+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.793999+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.793999+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794003+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794039+00:00", "trade", 14.72, 3.0]
["2026-09-10T16:15:26.794059+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794079+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794099+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794134+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794134+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794140+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794154+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794159+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794164+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794164+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794169+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794180+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:26.794189+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794204+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794219+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:26.794260+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794309+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794329+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794334+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794369+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794450+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794535+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794535+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794540+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794585+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794604+00:00", "trade", 14.72, 65.0]
["2026-09-10T16:15:26.794615+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794631+00:00", "trade", 14.72, 65.0]
["2026-09-10T16:15:26.794660+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794660+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.794664+00:00", "trade", 14.72, 35.0]
["2026-09-10T16:15:26.794721+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.794769+00:00", "trade", 14.72, 7.0]
["2026-09-10T16:15:26.794844+00:00", "trade", 14.72, 600.0]
["2026-09-10T16:15:26.794896+00:00", "trade", 14.72, 93.0]
["2026-09-10T16:15:26.795011+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795061+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795101+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795166+00:00", "trade", 14.7207, 97.0]
["2026-09-10T16:15:26.795181+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795377+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795377+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795401+00:00", "trade", 14.72, 51.0]
["2026-09-10T16:15:26.795497+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795537+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795537+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.795617+00:00", "trade", 14.72, 54.0]
["2026-09-10T16:15:26.795705+00:00", "trade", 14.72, 98.0]
["2026-09-10T16:15:26.796018+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.796058+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.796210+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:15:26.796459+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.796695+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.796941+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.796976+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.797537+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.798660+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.798700+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:15:26.800167+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:26.801497+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.802539+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.805180+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.815545+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.815665+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.854206+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:15:26.857174+00:00", "trade", 14.715, 400.0]
["2026-09-10T16:15:26.858452+00:00", "trade", 14.719, 56.0]
["2026-09-10T16:15:26.862837+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.870521+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.895089+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.941585+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:26.941585+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:27.449991+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:27.868257+00:00", "trade", 14.711, 9.0]
["2026-09-10T16:15:27.909936+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:28.010611+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:28.149489+00:00", "trade", 14.712, 127.0]
["2026-09-10T16:15:28.209469+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:28.841654+00:00", "trade", 14.72, 700.0]
["2026-09-10T16:15:28.842562+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:28.842722+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.231965+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:15:29.343819+00:00", "trade", 14.715, 2.0]
["2026-09-10T16:15:29.348459+00:00", "trade", 14.715, 487.0]
["2026-09-10T16:15:29.349259+00:00", "trade", 14.715, 487.0]
["2026-09-10T16:15:29.349319+00:00", "trade", 14.715, 225.0]
["2026-09-10T16:15:29.349846+00:00", "trade", 14.715, 201.0]
["2026-09-10T16:15:29.828004+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.828445+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.828485+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.828485+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.828921+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.983043+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:15:29.983277+00:00", "trade", 14.718, 3400.0]
["2026-09-10T16:15:29.983348+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.983596+00:00", "trade", 14.715, 400.0]
["2026-09-10T16:15:29.983734+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.983774+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.983774+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.983975+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.984215+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:29.984555+00:00", "trade", 14.7173, 109.0]
["2026-09-10T16:15:29.999617+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.005545+00:00", "trade", 14.7174, 1100.0]
["2026-09-10T16:15:30.006522+00:00", "trade", 14.715, 10.0]
["2026-09-10T16:15:30.006899+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.007862+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.458827+00:00", "trade", 14.687, 12.0]
["2026-09-10T16:15:30.459928+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.460570+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.461046+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:30.464712+00:00", "trade", 14.687, 1.0]
["2026-09-10T16:15:30.976694+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.124105+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.124150+00:00", "trade", 14.72, 450.0]
["2026-09-10T16:15:31.124160+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.124784+00:00", "trade", 14.72, 150.0]
["2026-09-10T16:15:31.125002+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125052+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125062+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125248+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125318+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125423+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125448+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.125839+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.128300+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.130681+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.132340+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:31.912362+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:32.632842+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:15:32.634123+00:00", "trade", 14.7181, 50.0]
["2026-09-10T16:15:32.840375+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:15:33.761937+00:00", "trade", 14.7187, 1.0]
["2026-09-10T16:15:34.072220+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:34.072661+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:34.326897+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:34.673257+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:35.887373+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:36.801740+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:36.801750+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:15:37.073387+00:00", "trade", 14.72, 7.0]
["2026-09-10T16:15:37.073829+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:37.073832+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:37.073835+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:15:37.073838+00:00", "trade", 14.72, 9.0]
["2026-09-10T16:15:37.073841+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:15:37.073843+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073844+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:37.073848+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073853+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073873+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073878+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073883+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073908+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073908+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073913+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073918+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073958+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073978+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.073983+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074019+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074064+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074070+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:15:37.074073+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:15:37.074073+00:00", "trade", 14.72, 1000.0]
["2026-09-10T16:15:37.074134+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074154+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074164+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:15:37.074239+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074540+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074560+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074575+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074630+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074630+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074635+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074705+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074740+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074740+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074755+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074795+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074831+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074871+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.074996+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075031+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075186+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075360+00:00", "trade", 14.7196, 52.0]
["2026-09-10T16:15:37.075467+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075597+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075658+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.075798+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.076119+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.080238+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.102847+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.174869+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.174874+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:37.234018+00:00", "trade", 14.725, 7.0]
["2026-09-10T16:15:37.237557+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:15:37.332737+00:00", "trade", 14.7192, 27.0]
["2026-09-10T16:15:37.758133+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.254780+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.257995+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:15:38.257998+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:15:38.258239+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:15:38.258344+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258584+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258624+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258700+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258785+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258825+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.258860+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.259101+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.259296+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.259296+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.259296+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.259782+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.262746+00:00", "trade", 14.73, 450.0]
["2026-09-10T16:15:38.263330+00:00", "trade", 14.73, 150.0]
["2026-09-10T16:15:38.263346+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.263386+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.263393+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:15:38.263782+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.263827+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.270588+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.271946+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.272372+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.487309+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.487334+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.487936+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.488021+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.508906+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.508906+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:38.721104+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:15:39.861426+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:39.984294+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:40.072689+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:40.159916+00:00", "trade", 14.72, 99.0]
["2026-09-10T16:15:40.249899+00:00", "trade", 14.725, 99.0]
["2026-09-10T16:15:41.250880+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.250985+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.251797+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.251877+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.251877+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.260237+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.260673+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.276065+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.276120+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:41.362955+00:00", "trade", 14.674, 19.0]
["2026-09-10T16:15:41.376905+00:00", "trade", 14.725, 164.0]
["2026-09-10T16:15:42.473857+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:42.475171+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:42.475221+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:42.717232+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:42.717728+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:42.748181+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.704643+00:00", "trade", 14.7214, 600.0]
["2026-09-10T16:15:43.706914+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.707154+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.707931+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.710076+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.780900+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:43.781135+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:44.570836+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.003927+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.666031+00:00", "trade", 14.7171, 9.0]
["2026-09-10T16:15:45.711708+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.711722+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:45.711776+00:00", "trade", 14.73, 290.0]
["2026-09-10T16:15:45.711830+00:00", "trade", 14.73, 76.0]
["2026-09-10T16:15:45.711881+00:00", "trade", 14.73, 26.0]
["2026-09-10T16:15:45.712364+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.712404+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.712404+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:45.712685+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:46.712833+00:00", "trade", 14.725, 23.0]
["2026-09-10T16:15:47.515874+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:47.929052+00:00", "trade", 14.7287, 67.0]
["2026-09-10T16:15:50.670140+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:50.778457+00:00", "trade", 14.6891, 5.0]
["2026-09-10T16:15:51.038504+00:00", "trade", 14.6744, 200.0]
["2026-09-10T16:15:51.315788+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:53.550200+00:00", "trade", 14.73, 89.0]
["2026-09-10T16:15:53.550254+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:53.550600+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:53.551291+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:15:53.551532+00:00", "trade", 14.7265, 50.0]
["2026-09-10T16:15:53.551691+00:00", "trade", 14.73, 11.0]
["2026-09-10T16:15:53.551884+00:00", "trade", 14.73, 54.0]
["2026-09-10T16:15:53.556990+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:15:55.639584+00:00", "trade", 14.6754, 100.0]
["2026-09-10T16:15:57.320704+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:15:57.515105+00:00", "trade", 14.725, 45.0]
["2026-09-10T16:15:57.515842+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:57.516023+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:57.516068+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:15:57.516071+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:15:57.516074+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:15:57.516102+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:15:57.516102+00:00", "trade", 14.73, 35.0]
["2026-09-10T16:15:57.516107+00:00", "trade", 14.73, 45.0]
["2026-09-10T16:15:57.516107+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:57.516107+00:00", "trade", 14.73, 30.0]
["2026-09-10T16:15:57.516152+00:00", "trade", 14.73, 900.0]
["2026-09-10T16:15:57.516152+00:00", "trade", 14.73, 12.0]
["2026-09-10T16:15:57.516155+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:15:57.516155+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:15:57.516159+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:15:57.516159+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:15:57.516188+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516213+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516213+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516228+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516228+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516228+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516233+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516233+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516238+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516248+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516278+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516353+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516368+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516368+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:15:57.516459+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516489+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516494+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516549+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516604+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516648+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:57.516678+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:15:57.516719+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516726+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:15:57.516764+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516764+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516794+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516824+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516864+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.516920+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.517160+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.517165+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.517205+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.517249+00:00", "trade", 14.73, 92.0]
["2026-09-10T16:15:57.517401+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:15:57.517430+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:15:57.517434+00:00", "trade", 14.74, 500.0]
["2026-09-10T16:15:57.517436+00:00", "trade", 14.74, 600.0]
["2026-09-10T16:15:57.517436+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:15:57.517451+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:15:57.517454+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:15:57.517457+00:00", "trade", 14.74, 600.0]
["2026-09-10T16:15:57.517457+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:15:57.517460+00:00", "trade", 14.7299, 50.0]
["2026-09-10T16:15:57.517460+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:15:57.517481+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517506+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517509+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:15:57.517511+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517511+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517515+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:15:57.517515+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:15:57.517516+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517517+00:00", "trade", 14.74, 1000.0]
["2026-09-10T16:15:57.517517+00:00", "trade", 14.74, 900.0]
["2026-09-10T16:15:57.517527+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:15:57.517542+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517553+00:00", "trade", 14.74, 600.0]
["2026-09-10T16:15:57.517596+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517611+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517661+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517762+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517767+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517787+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517842+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517877+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:15:57.517882+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518123+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518168+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518288+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518323+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518363+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518428+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518443+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518488+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518488+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518564+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518564+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518604+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518735+00:00", "trade", 14.7369, 50.0]
["2026-09-10T16:15:57.518764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518804+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518822+00:00", "trade", 14.74, 67.0]
["2026-09-10T16:15:57.518884+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518884+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.518934+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:15:57.518995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.519045+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.519165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.519165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.523124+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.541376+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:15:57.543132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:57.555506+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:15:57.594173+00:00", "trade", 14.745, 93.0]
["2026-09-10T16:15:57.632841+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.056129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.238842+00:00", "trade", 14.6784, 187.0]
["2026-09-10T16:15:58.254867+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.254945+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:15:58.254993+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255012+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255032+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255529+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.255844+00:00", "trade", 14.745, 29.0]
["2026-09-10T16:15:58.255965+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.257202+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.257684+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.262048+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:15:58.492914+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.756296+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.756476+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.756492+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.756968+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.757444+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.759443+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.766340+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:58.773452+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:59.049289+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:59.754212+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:15:59.999642+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.030741+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.037101+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.159743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.159743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.173255+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.173701+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.197306+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:16:00.354127+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.354722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.354909+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.354993+00:00", "trade", 14.75, 71.0]
["2026-09-10T16:16:00.355077+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.355080+00:00", "trade", 14.75, 57.0]
["2026-09-10T16:16:00.355420+00:00", "trade", 14.75, 88.0]
["2026-09-10T16:16:00.355610+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.355635+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.355725+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.355765+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.355830+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.355850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.355995+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356046+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356051+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356126+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356166+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356166+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356196+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356196+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356286+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356567+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356642+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356883+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.356953+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.357379+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.357845+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.360340+00:00", "trade", 14.755, 450.0]
["2026-09-10T16:16:00.360872+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.361719+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.362240+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:16:00.363452+00:00", "trade", 14.75, 72.0]
["2026-09-10T16:16:00.363515+00:00", "trade", 14.75, 56.0]
["2026-09-10T16:16:00.363578+00:00", "trade", 14.75, 91.0]
["2026-09-10T16:16:00.363904+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.363904+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.363912+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:16:00.363915+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.363929+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.363929+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.363984+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.363989+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:16:00.364060+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.364111+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.364165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364175+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364180+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364260+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364360+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364526+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364591+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364716+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364721+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.364848+00:00", "trade", 14.747, 50.0]
["2026-09-10T16:16:00.364952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.365122+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.365167+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.366180+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.366370+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.369196+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:16:00.372610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.391455+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:00.615198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.814352+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:00.836640+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:01.021295+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:01.022001+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:02.370434+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:16:02.987382+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:03.568370+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:04.198951+00:00", "trade", 14.745, 61.0]
["2026-09-10T16:16:04.202686+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:16:04.203513+00:00", "trade", 14.7402, 20.0]
["2026-09-10T16:16:04.909501+00:00", "trade", 14.7487, 1.0]
["2026-09-10T16:16:05.970947+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:05.970956+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:05.970992+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.971044+00:00", "trade", 14.75, 27.0]
["2026-09-10T16:16:05.971128+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:05.971387+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.971588+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.971909+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.971940+00:00", "trade", 14.75, 450.0]
["2026-09-10T16:16:05.971989+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.972149+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:05.972719+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:16:05.972902+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:05.973582+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:16:05.993267+00:00", "trade", 14.75, 48.0]
["2026-09-10T16:16:06.016593+00:00", "trade", 14.75, 52.0]
["2026-09-10T16:16:06.660983+00:00", "trade", 14.741, 450.0]
["2026-09-10T16:16:06.662057+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:07.181817+00:00", "trade", 14.745, 150.0]
["2026-09-10T16:16:08.158642+00:00", "trade", 14.7263, 20.0]
["2026-09-10T16:16:08.585911+00:00", "trade", 14.7263, 40.0]
["2026-09-10T16:16:08.685355+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:09.283865+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:16:09.502398+00:00", "trade", 14.745, 50.0]
["2026-09-10T16:16:09.535808+00:00", "trade", 14.745, 440.0]
["2026-09-10T16:16:09.537079+00:00", "trade", 14.7472, 53.0]
["2026-09-10T16:16:09.615569+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:16:09.861491+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:09.861546+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:10.058916+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:10.249189+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:10.867031+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:13.517493+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:16:14.978718+00:00", "trade", 14.6803, 26.0]
["2026-09-10T16:16:15.542612+00:00", "trade", 14.6944, 1.0]
["2026-09-10T16:16:16.163608+00:00", "trade", 14.6803, 30.0]
["2026-09-10T16:16:17.798683+00:00", "trade", 14.7109, 6.0]
["2026-09-10T16:16:19.138072+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:19.138307+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:21.498685+00:00", "trade", 14.7271, 2.0]
["2026-09-10T16:16:21.503352+00:00", "trade", 14.7271, 1.0]
["2026-09-10T16:16:21.935458+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:22.003265+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:22.003736+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:23.288971+00:00", "trade", 14.6947, 300.0]
["2026-09-10T16:16:23.442948+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:24.332947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:24.333478+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:24.334000+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:24.444458+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:25.367030+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:26.252267+00:00", "trade", 14.7487, 1.0]
["2026-09-10T16:16:26.902577+00:00", "trade", 14.7477, 3.0]
["2026-09-10T16:16:28.029154+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:28.029615+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:28.142980+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:28.144799+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:28.157424+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:29.078754+00:00", "trade", 14.7306, 12.0]
["2026-09-10T16:16:29.414014+00:00", "trade", 14.745, 75.0]
["2026-09-10T16:16:29.415651+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:29.470947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:29.488274+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:29.515340+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:29.516721+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:29.999676+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:32.039118+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:32.820703+00:00", "trade", 14.746, 8.0]
["2026-09-10T16:16:33.018502+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:16:33.838564+00:00", "trade", 14.6809, 100.0]
["2026-09-10T16:16:34.442694+00:00", "trade", 14.6948, 100.0]
["2026-09-10T16:16:34.643425+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:34.643460+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:34.643931+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:34.643991+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:34.659097+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:35.695320+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:36.868152+00:00", "trade", 14.6948, 500.0]
["2026-09-10T16:16:37.759583+00:00", "trade", 14.745, 2400.0]
["2026-09-10T16:16:37.760567+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:16:37.760713+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761039+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:37.761039+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761054+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761069+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761304+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761403+00:00", "trade", 14.74, 1200.0]
["2026-09-10T16:16:37.761403+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:37.761418+00:00", "trade", 14.74, 900.0]
["2026-09-10T16:16:37.761418+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:37.761445+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:16:37.761445+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:16:37.761448+00:00", "trade", 14.74, 60.0]
["2026-09-10T16:16:37.761460+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:37.761480+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761510+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761720+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.761966+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.762021+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.762247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.762247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.762442+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.762696+00:00", "trade", 14.7435, 67.0]
["2026-09-10T16:16:37.762903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.763084+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.765625+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:37.766126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.766602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.772245+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.776965+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:16:37.777648+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.777674+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:37.777677+00:00", "trade", 14.745, 350.0]
["2026-09-10T16:16:37.777939+00:00", "trade", 14.745, 487.0]
["2026-09-10T16:16:37.777999+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:16:37.778089+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.778240+00:00", "trade", 14.7435, 83.0]
["2026-09-10T16:16:37.778601+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:37.787499+00:00", "trade", 14.74, 21.0]
["2026-09-10T16:16:37.836434+00:00", "trade", 14.745, 95.0]
["2026-09-10T16:16:38.582470+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.582590+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583051+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583628+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.583989+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.584420+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.592353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:38.592795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:39.074191+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:39.236643+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:39.237284+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.837233+00:00", "trade", 14.745, 33.0]
["2026-09-10T16:16:41.837498+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:41.837739+00:00", "trade", 14.745, 81.0]
["2026-09-10T16:16:41.837742+00:00", "trade", 14.745, 19.0]
["2026-09-10T16:16:41.838015+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:41.838181+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:41.986576+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.987107+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.987132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.987568+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.988005+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.988897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:41.996500+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:42.425757+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:43.083828+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:16:43.629689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:43.631463+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:44.938461+00:00", "trade", 14.7402, 32.0]
["2026-09-10T16:16:44.961286+00:00", "trade", 14.7402, 1.0]
["2026-09-10T16:16:45.772762+00:00", "trade", 14.7413, 1.0]
["2026-09-10T16:16:45.946426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:45.946897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.271050+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.271451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.271611+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.275050+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.525630+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.525772+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.624148+00:00", "trade", 14.745, 2801.0]
["2026-09-10T16:16:47.625426+00:00", "trade", 14.7449, 73.0]
["2026-09-10T16:16:47.865289+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.865671+00:00", "trade", 14.745, 97.0]
["2026-09-10T16:16:47.865942+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.866110+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.866218+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.866609+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:16:47.866669+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:16:47.866724+00:00", "trade", 14.74, 72.0]
["2026-09-10T16:16:47.866734+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.866784+00:00", "trade", 14.74, 124.0]
["2026-09-10T16:16:47.866838+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:16:47.867486+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.867996+00:00", "trade", 14.74, 23.0]
["2026-09-10T16:16:47.867999+00:00", "trade", 14.74, 140.0]
["2026-09-10T16:16:47.868003+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:16:47.868003+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868008+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868008+00:00", "trade", 14.74, 800.0]
["2026-09-10T16:16:47.868008+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868011+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868011+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868014+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:16:47.868014+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868017+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868032+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.868042+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.868050+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:16:47.868053+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:16:47.868057+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:16:47.868057+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868059+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:16:47.868062+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868062+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:16:47.868062+00:00", "trade", 14.74, 60.0]
["2026-09-10T16:16:47.868062+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868066+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868068+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:16:47.868071+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868071+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:16:47.868074+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:16:47.868087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.868087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:16:47.868097+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868102+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868132+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868132+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868157+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868197+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868197+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868202+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868212+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868232+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868303+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868303+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868358+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868368+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868368+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868393+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868408+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868548+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868568+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:16:47.868648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868728+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868809+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868809+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868819+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868849+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868889+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868894+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.868929+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869159+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869170+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869205+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869285+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869285+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869307+00:00", "trade", 14.7434, 50.0]
["2026-09-10T16:16:47.869365+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869397+00:00", "trade", 14.7408, 52.0]
["2026-09-10T16:16:47.869405+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869450+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869490+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869490+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869605+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869686+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869766+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.869806+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.870017+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.870648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.870813+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:16:47.870929+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.870969+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.871370+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.872804+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.872804+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.872804+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.874447+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.878772+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.889560+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:16:47.889733+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.890535+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:47.971619+00:00", "trade", 14.735, 3900.0]
["2026-09-10T16:16:47.972900+00:00", "trade", 14.7365, 88.0]
["2026-09-10T16:16:48.317592+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.391193+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.491932+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.651462+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.699236+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.699717+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.764457+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:16:48.764978+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765103+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765338+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765338+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765499+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.765860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:48.775182+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:49.248434+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:49.248694+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:49.299044+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:16:49.299240+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299243+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:16:49.299248+00:00", "trade", 14.73, 30.0]
["2026-09-10T16:16:49.299248+00:00", "trade", 14.73, 500.0]
["2026-09-10T16:16:49.299251+00:00", "trade", 14.73, 12.0]
["2026-09-10T16:16:49.299260+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299280+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299281+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:16:49.299284+00:00", "trade", 14.73, 700.0]
["2026-09-10T16:16:49.299285+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299293+00:00", "trade", 14.73, 12.0]
["2026-09-10T16:16:49.299295+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299330+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299345+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299350+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299355+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299375+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299380+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299471+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299535+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299556+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:16:49.299596+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299791+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299831+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299846+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299846+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299871+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299912+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.299967+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300002+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300172+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300192+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300240+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:16:49.300312+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300312+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300393+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300408+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300553+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300673+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300769+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:16:49.300773+00:00", "trade", 14.72, 600.0]
["2026-09-10T16:16:49.300773+00:00", "trade", 14.72, 8.0]
["2026-09-10T16:16:49.300776+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.300779+00:00", "trade", 14.72, 1.0]
["2026-09-10T16:16:49.300779+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.300782+00:00", "trade", 14.72, 14.0]
["2026-09-10T16:16:49.300785+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.300785+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:16:49.300785+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:16:49.300788+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:16:49.300788+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.300824+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:16:49.300959+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.300984+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301069+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301160+00:00", "trade", 14.72, 8.0]
["2026-09-10T16:16:49.301166+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.301169+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:16:49.301335+00:00", "trade", 14.72, 4.0]
["2026-09-10T16:16:49.301335+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:16:49.301338+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:16:49.301390+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301395+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301395+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301405+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301415+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301420+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301420+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301420+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301425+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301425+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301465+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301465+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301470+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301470+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:16:49.301475+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301511+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301520+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301566+00:00", "trade", 14.72, 8.0]
["2026-09-10T16:16:49.301596+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301696+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301711+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301756+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301791+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301816+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301906+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301906+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301911+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301976+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.301976+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302072+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302112+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302112+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302129+00:00", "trade", 14.7249, 52.0]
["2026-09-10T16:16:49.302147+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302152+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302152+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302232+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302287+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302292+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302312+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302392+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302442+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302513+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302623+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302623+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.302668+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.303114+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.303154+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.303475+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.307073+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.309905+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.312196+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.312637+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.312877+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313078+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313358+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313399+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313514+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313639+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313875+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.313880+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.314075+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.314236+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.314236+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.315589+00:00", "trade", 14.715, 450.0]
["2026-09-10T16:16:49.316201+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.316240+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.316240+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.316516+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.316556+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.316676+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.317158+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.334444+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.334444+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.401769+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.401995+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.402075+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.852628+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.852648+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.853149+00:00", "trade", 14.7156, 3500.0]
["2026-09-10T16:16:49.853169+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.853770+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.854256+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.854448+00:00", "trade", 14.7167, 86.0]
["2026-09-10T16:16:49.854693+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:49.885341+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.006023+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.006860+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.007341+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.030672+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.178769+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.178794+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.179391+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.179877+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.179917+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.186122+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.186563+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.238336+00:00", "trade", 14.6884, 100.0]
["2026-09-10T16:16:50.299821+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:16:50.342514+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.342930+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.342970+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.343131+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.343401+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.379743+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.380224+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.481535+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.654673+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.654673+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.654713+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:50.697439+00:00", "trade", 14.7113, 3.0]
["2026-09-10T16:16:50.755926+00:00", "trade", 14.715, 175.0]
["2026-09-10T16:16:51.159974+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:16:51.297804+00:00", "trade", 14.7188, 100.0]
["2026-09-10T16:16:51.530759+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.536237+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.536257+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.536693+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.536713+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.537174+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.561469+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:16:51.631830+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:51.978794+00:00", "trade", 14.7113, 3.0]
["2026-09-10T16:16:52.335293+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:16:52.690014+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.690115+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.690621+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.690937+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.690937+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.690972+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.691177+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.691413+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.793274+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:16:52.794608+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:52.795090+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:53.156926+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:53.210599+00:00", "trade", 14.7113, 3.0]
["2026-09-10T16:16:53.377080+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:53.377491+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:53.526010+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:53.822749+00:00", "trade", 14.7101, 6.0]
["2026-09-10T16:16:54.005928+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:54.006845+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:54.007101+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:54.247879+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:54.266771+00:00", "trade", 14.715, 6.0]
["2026-09-10T16:16:54.669902+00:00", "trade", 14.715, 6.0]
["2026-09-10T16:16:55.205050+00:00", "trade", 14.72, 1.0]
["2026-09-10T16:16:56.206092+00:00", "trade", 14.715, 18.0]
["2026-09-10T16:16:57.259421+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:57.259861+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:57.328284+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:57.487095+00:00", "trade", 14.7286, 1453.0]
["2026-09-10T16:16:59.207174+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:16:59.759663+00:00", "trade", 14.7369, 2.0]
["2026-09-10T16:16:59.999701+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.439483+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.439573+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.440295+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.440536+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.440536+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:00.485027+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:01.425913+00:00", "trade", 14.711, 5.0]
["2026-09-10T16:17:01.849415+00:00", "trade", 14.7031, 5.0]
["2026-09-10T16:17:02.296694+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:17:02.424570+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:17:02.532698+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:02.533044+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:02.534708+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:02.534803+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:02.542571+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:02.546180+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.004005+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.261460+00:00", "trade", 14.71, 99.0]
["2026-09-10T16:17:03.262812+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.300421+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.336952+00:00", "trade", 14.7113, 99.0]
["2026-09-10T16:17:03.436270+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.468476+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:03.551811+00:00", "trade", 14.7359, 2.0]
["2026-09-10T16:17:03.832994+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:06.181877+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:17:07.396340+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:07.398565+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:07.402610+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:07.407747+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:09.744406+00:00", "trade", 14.7306, 1479.0]
["2026-09-10T16:17:10.374206+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.661501+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.662183+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.777257+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.777297+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.777738+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:11.820074+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:12.297375+00:00", "trade", 14.711, 5.0]
["2026-09-10T16:17:12.299270+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:12.300863+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:17:13.582526+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:13.582977+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:13.583468+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:14.091428+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:14.112819+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.045891+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.046442+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.046482+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.046562+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.541343+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:17:15.542447+00:00", "trade", 14.715, 12.0]
["2026-09-10T16:17:15.542704+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.542727+00:00", "trade", 14.71, 5.0]
["2026-09-10T16:17:15.543265+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.543265+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.546643+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:15.853384+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:17:16.196216+00:00", "trade", 14.71, 225.0]
["2026-09-10T16:17:16.196643+00:00", "trade", 14.71, 140.0]
["2026-09-10T16:17:16.196692+00:00", "trade", 14.71, 4.0]
["2026-09-10T16:17:16.196694+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:17:16.196698+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:17:16.196700+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:17:16.196703+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:17:16.196703+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:17:16.196706+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:17:16.196706+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196709+00:00", "trade", 14.71, 24.0]
["2026-09-10T16:17:16.196709+00:00", "trade", 14.71, 600.0]
["2026-09-10T16:17:16.196716+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196762+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196766+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196766+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196771+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196776+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196776+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196867+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196872+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196902+00:00", "trade", 14.71, 12.0]
["2026-09-10T16:17:16.196905+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:17:16.196922+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196927+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196932+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196942+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196952+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196957+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196962+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196967+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.196972+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.197132+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:17:16.197167+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197413+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197413+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197413+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197458+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197458+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197458+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197458+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197488+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197563+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197602+00:00", "trade", 14.705, 500.0]
["2026-09-10T16:17:16.197678+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197734+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197774+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197814+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197814+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197854+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197894+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.197894+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.198014+00:00", "trade", 14.7248, 50.0]
["2026-09-10T16:17:16.198014+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.198094+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.198170+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.198495+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.198977+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.199097+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.199297+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.199573+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.199638+00:00", "trade", 14.705, 5.0]
["2026-09-10T16:17:16.200696+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.201137+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.201372+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.201658+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.203136+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.203136+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.211461+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.236626+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.275079+00:00", "trade", 14.705, 1100.0]
["2026-09-10T16:17:16.276324+00:00", "trade", 14.7079, 54.0]
["2026-09-10T16:17:16.279815+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:17:16.280125+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.280125+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.297526+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:16.512388+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.341908+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.341988+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.342349+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.342384+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.352709+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:17.609735+00:00", "trade", 14.7014, 50.0]
["2026-09-10T16:17:18.011763+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:19.237758+00:00", "trade", 14.705, 3.0]
["2026-09-10T16:17:19.678057+00:00", "trade", 14.7013, 3.0]
["2026-09-10T16:17:20.216366+00:00", "trade", 14.705, 3.0]
["2026-09-10T16:17:20.738818+00:00", "trade", 14.705, 3.0]
["2026-09-10T16:17:21.796491+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:23.796963+00:00", "trade", 14.7051, 5.0]
["2026-09-10T16:17:24.376052+00:00", "trade", 14.7294, 307.0]
["2026-09-10T16:17:26.398690+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:26.399693+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.572731+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.624351+00:00", "trade", 14.705, 326.0]
["2026-09-10T16:17:27.624810+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.719528+00:00", "trade", 14.6904, 100.0]
["2026-09-10T16:17:27.833216+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.833327+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.833708+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.834013+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.834950+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.841957+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:27.875993+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:29.999726+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:30.179202+00:00", "trade", 14.7318, 5.0]
["2026-09-10T16:17:30.197179+00:00", "trade", 14.7, 10.0]
["2026-09-10T16:17:31.328374+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.328535+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.328851+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.328896+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.329337+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.329357+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:31.344377+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:33.309500+00:00", "trade", 14.7009, 550.0]
["2026-09-10T16:17:33.310595+00:00", "trade", 14.705, 14.0]
["2026-09-10T16:17:37.575947+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:37.584362+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:37.585805+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:37.585926+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:38.020290+00:00", "trade", 14.705, 3.0]
["2026-09-10T16:17:38.020906+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:39.912366+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:39.916806+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.181888+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.332692+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.332897+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.576091+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.735992+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.759277+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.821358+00:00", "trade", 14.705, 248.0]
["2026-09-10T16:17:40.821361+00:00", "trade", 14.705, 52.0]
["2026-09-10T16:17:40.821897+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.822037+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.822217+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.822533+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.822658+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:40.823117+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:17:40.895402+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:43.117804+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:44.978888+00:00", "trade", 14.705, 2.0]
["2026-09-10T16:17:46.088310+00:00", "trade", 14.7066, 98.0]
["2026-09-10T16:17:46.199699+00:00", "trade", 14.7054, 13.0]
["2026-09-10T16:17:46.277716+00:00", "trade", 14.7037, 25.0]
["2026-09-10T16:17:46.559030+00:00", "trade", 14.7128, 100.0]
["2026-09-10T16:17:46.656997+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:46.657478+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:46.668118+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:47.073133+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:47.799629+00:00", "trade", 14.7257, 1.0]
["2026-09-10T16:17:48.573377+00:00", "trade", 14.7031, 400.0]
["2026-09-10T16:17:48.850029+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:49.435759+00:00", "trade", 14.705, 1.0]
["2026-09-10T16:17:53.371555+00:00", "trade", 14.7087, 10.0]
["2026-09-10T16:17:54.016865+00:00", "trade", 14.7048, 97.0]
["2026-09-10T16:17:54.142651+00:00", "trade", 14.6922, 100.0]
["2026-09-10T16:17:54.893579+00:00", "trade", 14.7, 1.0]
["2026-09-10T16:17:55.082476+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:55.082972+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:55.082977+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:55.082977+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:55.117464+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:56.253264+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:57.339760+00:00", "trade", 14.7155, 100.0]
["2026-09-10T16:17:57.387550+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:57.495834+00:00", "trade", 14.714, 34.0]
["2026-09-10T16:17:58.349486+00:00", "trade", 14.705, 21.0]
["2026-09-10T16:17:58.349619+00:00", "trade", 14.705, 38.0]
["2026-09-10T16:17:58.349652+00:00", "trade", 14.705, 29.0]
["2026-09-10T16:17:58.350237+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:58.433405+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:58.765170+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:58.765651+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:58.765651+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:59.574357+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:59.575710+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:59.576111+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:17:59.999755+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:00.072995+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:00.839758+00:00", "trade", 14.6922, 116.0]
["2026-09-10T16:18:01.044749+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:01.217209+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:01.217650+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:02.074010+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:03.215463+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:05.585425+00:00", "trade", 14.6923, 100.0]
["2026-09-10T16:18:06.003281+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:06.003763+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:07.112374+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:18:07.114230+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:18:07.115124+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:07.115244+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:08.252838+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:08.253690+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:08.254763+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:09.494380+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:09.494816+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:10.572366+00:00", "trade", 14.7144, 100.0]
["2026-09-10T16:18:11.740609+00:00", "trade", 14.7063, 100.0]
["2026-09-10T16:18:15.121384+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:16.201702+00:00", "trade", 14.7025, 1.0]
["2026-09-10T16:18:16.279335+00:00", "trade", 14.7025, 6.0]
["2026-09-10T16:18:16.879886+00:00", "trade", 14.705, 50.0]
["2026-09-10T16:18:16.880978+00:00", "trade", 14.7, 11.0]
["2026-09-10T16:18:16.894209+00:00", "trade", 14.705, 50.0]
["2026-09-10T16:18:17.151971+00:00", "trade", 14.6924, 47.0]
["2026-09-10T16:18:25.223438+00:00", "trade", 14.7031, 2600.0]
["2026-09-10T16:18:25.224559+00:00", "trade", 14.7, 7.0]
["2026-09-10T16:18:26.267470+00:00", "trade", 14.705, 201.0]
["2026-09-10T16:18:26.526480+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:18:26.527466+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:27.133941+00:00", "trade", 14.7033, 1.0]
["2026-09-10T16:18:27.711818+00:00", "trade", 14.7143, 5.0]
["2026-09-10T16:18:29.041322+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.042194+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.042209+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.336781+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.855747+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.855952+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:29.999795+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:30.030195+00:00", "trade", 14.705, 1.0]
["2026-09-10T16:18:32.809476+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:32.809511+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:32.809937+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:32.809997+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:32.900066+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:32.900583+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:33.278262+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:34.060065+00:00", "trade", 14.694, 100.0]
["2026-09-10T16:18:35.187729+00:00", "trade", 14.7, 99.0]
["2026-09-10T16:18:35.247926+00:00", "trade", 14.7002, 99.0]
["2026-09-10T16:18:35.248549+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:35.249025+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:35.288484+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.966826+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.966838+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:18:36.967307+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.967347+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.967347+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.967588+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.967628+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.968224+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.969141+00:00", "trade", 14.7, 1.0]
["2026-09-10T16:18:36.969467+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:36.969908+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.003910+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:37.003913+00:00", "trade", 14.705, 275.0]
["2026-09-10T16:18:37.003969+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004029+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004841+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004881+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004881+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004881+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004881+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.004916+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.005317+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.005357+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.005758+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.156325+00:00", "trade", 14.705, 1.0]
["2026-09-10T16:18:37.157690+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:37.277640+00:00", "trade", 14.7013, 67.0]
["2026-09-10T16:18:37.763889+00:00", "trade", 14.7258, 634.0]
["2026-09-10T16:18:37.879977+00:00", "trade", 14.6941, 47.0]
["2026-09-10T16:18:38.206377+00:00", "trade", 14.7014, 5.0]
["2026-09-10T16:18:38.479076+00:00", "trade", 14.7032, 6.0]
["2026-09-10T16:18:38.998632+00:00", "trade", 14.7177, 4.0]
["2026-09-10T16:18:39.003549+00:00", "trade", 14.7177, 3.0]
["2026-09-10T16:18:39.005263+00:00", "trade", 14.7177, 2.0]
["2026-09-10T16:18:40.356774+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:18:40.357690+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357690+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357730+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357811+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357811+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357811+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357816+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.357846+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.358006+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.358287+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.358327+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.358327+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.358527+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.360527+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.394583+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.394583+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:40.798935+00:00", "trade", 14.7177, 400.0]
["2026-09-10T16:18:40.804050+00:00", "trade", 14.7177, 100.0]
["2026-09-10T16:18:41.700274+00:00", "trade", 14.7145, 100.0]
["2026-09-10T16:18:41.981381+00:00", "trade", 14.7, 700.0]
["2026-09-10T16:18:41.982259+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982379+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982379+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982379+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982414+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982419+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982419+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982454+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982635+00:00", "trade", 14.7027, 51.0]
["2026-09-10T16:18:41.982695+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982735+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.982805+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.984695+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:41.984735+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:42.202809+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:42.202809+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:42.206989+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:42.344393+00:00", "trade", 14.7144, 6.0]
["2026-09-10T16:18:42.518391+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:42.884738+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:43.309060+00:00", "trade", 14.7, 50.0]
["2026-09-10T16:18:43.310170+00:00", "trade", 14.705, 15.0]
["2026-09-10T16:18:43.319378+00:00", "trade", 14.7, 50.0]
["2026-09-10T16:18:43.830755+00:00", "trade", 14.701, 92.0]
["2026-09-10T16:18:44.086863+00:00", "trade", 14.715, 85.0]
["2026-09-10T16:18:45.113846+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.525392+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:18:45.526008+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.527365+00:00", "trade", 14.705, 52.0]
["2026-09-10T16:18:45.528208+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.528729+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.529236+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.529286+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:45.551163+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:46.203699+00:00", "trade", 14.7026, 15.0]
["2026-09-10T16:18:49.300546+00:00", "trade", 14.7111, 1156.0]
["2026-09-10T16:18:50.453221+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:50.454233+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:50.454248+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:50.454343+00:00", "trade", 14.705, 2.0]
["2026-09-10T16:18:50.454689+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:50.457245+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:50.528325+00:00", "trade", 14.705, 57.0]
["2026-09-10T16:18:50.528956+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:50.560865+00:00", "trade", 14.705, 28.0]
["2026-09-10T16:18:50.560868+00:00", "trade", 14.705, 275.0]
["2026-09-10T16:18:50.586432+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:50.587334+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:50.599808+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:50.600025+00:00", "trade", 14.705, 500.0]
["2026-09-10T16:18:50.600037+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:18:51.305441+00:00", "trade", 14.705, 1376.0]
["2026-09-10T16:18:52.157084+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:52.346344+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:55.176054+00:00", "trade", 14.7048, 664.0]
["2026-09-10T16:18:56.123043+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:56.691105+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:56.691556+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:18:56.713577+00:00", "trade", 14.705, 60.0]
["2026-09-10T16:18:59.999825+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:00.451734+00:00", "trade", 14.705, 2600.0]
["2026-09-10T16:19:00.452457+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:00.452858+00:00", "trade", 14.705, 15.0]
["2026-09-10T16:19:00.452985+00:00", "trade", 14.7048, 63.0]
["2026-09-10T16:19:01.834965+00:00", "trade", 14.705, 54.0]
["2026-09-10T16:19:03.188713+00:00", "trade", 14.705, 4.0]
["2026-09-10T16:19:03.420184+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:03.420184+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:03.420666+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:04.601653+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:04.601688+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:04.602129+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:05.857258+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:06.064675+00:00", "trade", 14.7088, 25.0]
["2026-09-10T16:19:06.836394+00:00", "trade", 14.705, 64.0]
["2026-09-10T16:19:08.372833+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:08.373274+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:08.962748+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:08.963224+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:09.478804+00:00", "trade", 14.7038, 13.0]
["2026-09-10T16:19:10.157308+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:10.157964+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:10.157969+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.066880+00:00", "trade", 14.7088, 50.0]
["2026-09-10T16:19:11.437386+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.437569+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:19:11.437572+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:19:11.438028+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.438073+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.438073+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.438148+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.438429+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.448317+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.449956+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:11.837173+00:00", "trade", 14.705, 39.0]
["2026-09-10T16:19:12.183749+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:12.779539+00:00", "trade", 14.6951, 100.0]
["2026-09-10T16:19:13.562862+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:13.563319+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:13.564201+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:13.747061+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:13.747061+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:14.129207+00:00", "trade", 14.7, 100.0]
["2026-09-10T16:19:14.129823+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:14.302284+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:19:14.302323+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:14.303321+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:16.205697+00:00", "trade", 14.7046, 18.0]
["2026-09-10T16:19:16.599554+00:00", "trade", 14.6951, 5.0]
["2026-09-10T16:19:16.601042+00:00", "trade", 14.705, 13.0]
["2026-09-10T16:19:16.601223+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:16.601619+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:16.602110+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:16.602150+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:16.957627+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.581987+00:00", "trade", 14.7, 5.0]
["2026-09-10T16:19:19.581991+00:00", "trade", 14.7, 10.0]
["2026-09-10T16:19:19.581993+00:00", "trade", 14.7, 3.0]
["2026-09-10T16:19:19.581996+00:00", "trade", 14.7, 1.0]
["2026-09-10T16:19:19.581996+00:00", "trade", 14.7, 81.0]
["2026-09-10T16:19:19.582959+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.582959+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.582963+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.582968+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.583039+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.583289+00:00", "trade", 14.7, 1.0]
["2026-09-10T16:19:19.583680+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.583881+00:00", "trade", 14.705, 51.0]
["2026-09-10T16:19:19.584838+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.587880+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.587880+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.595308+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.615320+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.615887+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.753011+00:00", "trade", 14.7036, 2.0]
["2026-09-10T16:19:19.762927+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.891142+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.891859+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.891899+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:19.918930+00:00", "trade", 14.7256, 14.0]
["2026-09-10T16:19:19.920307+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:21.019708+00:00", "trade", 14.705, 1500.0]
["2026-09-10T16:19:22.111599+00:00", "trade", 14.7, 60.0]
["2026-09-10T16:19:22.112101+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.112181+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.113810+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.143030+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.148152+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.689386+00:00", "trade", 14.705, 2000.0]
["2026-09-10T16:19:22.690368+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690448+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690488+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690528+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690528+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690637+00:00", "trade", 14.7043, 51.0]
["2026-09-10T16:19:22.690889+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:22.690969+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:23.513919+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:23.671569+00:00", "trade", 14.705, 59.0]
["2026-09-10T16:19:23.675653+00:00", "trade", 14.705, 12.0]
["2026-09-10T16:19:23.776029+00:00", "trade", 14.705, 102.0]
["2026-09-10T16:19:23.777001+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:23.852892+00:00", "trade", 14.705, 57.0]
["2026-09-10T16:19:24.171450+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:24.261038+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:24.261484+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:24.584492+00:00", "trade", 14.705, 86.0]
["2026-09-10T16:19:24.874685+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:26.072517+00:00", "trade", 14.7088, 50.0]
["2026-09-10T16:19:29.816926+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:29.818023+00:00", "trade", 14.705, 16.0]
["2026-09-10T16:19:29.818670+00:00", "trade", 14.705, 89.0]
["2026-09-10T16:19:29.818728+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:29.819164+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:29.819404+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:29.999855+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:30.438852+00:00", "trade", 14.6956, 100.0]
["2026-09-10T16:19:30.914828+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:30.915841+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.258983+00:00", "trade", 14.6956, 100.0]
["2026-09-10T16:19:31.272956+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.276761+00:00", "trade", 14.7, 19.0]
["2026-09-10T16:19:31.277296+00:00", "trade", 14.7, 81.0]
["2026-09-10T16:19:31.277757+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.277757+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.277757+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.277838+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.277838+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.278118+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.278279+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.278319+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.278599+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.278720+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.279161+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.308165+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.308200+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:31.945752+00:00", "trade", 14.7099, 100.0]
["2026-09-10T16:19:31.947632+00:00", "trade", 14.705, 37.0]
["2026-09-10T16:19:31.948299+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:32.083661+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:32.407728+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:32.420601+00:00", "trade", 14.7039, 10.0]
["2026-09-10T16:19:33.074649+00:00", "trade", 14.7088, 50.0]
["2026-09-10T16:19:33.359497+00:00", "trade", 14.7042, 1.0]
["2026-09-10T16:19:35.143739+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.144771+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.170358+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:35.170983+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.179981+00:00", "trade", 14.7, 75.0]
["2026-09-10T16:19:35.179984+00:00", "trade", 14.7, 25.0]
["2026-09-10T16:19:35.180907+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.180907+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.181027+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.181027+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.181228+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.181263+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.181629+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.193913+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.194394+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.194394+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:35.194670+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:36.947846+00:00", "trade", 14.705, 55.0]
["2026-09-10T16:19:36.947910+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:36.948521+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:37.009291+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:38.483461+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:38.552151+00:00", "trade", 14.704, 2.0]
["2026-09-10T16:19:38.552922+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:39.075782+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:39.076894+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:39.076894+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:39.076940+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:39.246973+00:00", "trade", 14.7263, 31.0]
["2026-09-10T16:19:39.326197+00:00", "trade", 14.71, 57.0]
["2026-09-10T16:19:39.326224+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:39.326248+00:00", "trade", 14.71, 13.0]
["2026-09-10T16:19:39.870241+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:19:40.001075+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:40.352343+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:40.352358+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:19:40.861263+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:41.019352+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:41.020728+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:41.020924+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:41.029029+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:19:41.030406+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:41.353168+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:41.634046+00:00", "trade", 14.7187, 5.0]
["2026-09-10T16:19:41.864238+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:41.873341+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:19:41.874041+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:42.383232+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:42.408134+00:00", "trade", 14.705, 1.0]
["2026-09-10T16:19:42.870188+00:00", "trade", 14.71, 3.0]
["2026-09-10T16:19:43.387221+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:43.877316+00:00", "trade", 14.71, 3.0]
["2026-09-10T16:19:44.377804+00:00", "trade", 14.71, 3.0]
["2026-09-10T16:19:44.567519+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:45.483180+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:45.490450+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:19:45.538727+00:00", "trade", 14.7048, 3.0]
["2026-09-10T16:19:46.207703+00:00", "trade", 14.7049, 17.0]
["2026-09-10T16:19:46.891171+00:00", "trade", 14.705, 10.0]
["2026-09-10T16:19:46.892250+00:00", "trade", 14.705, 16.0]
["2026-09-10T16:19:46.912582+00:00", "trade", 14.705, 10.0]
["2026-09-10T16:19:47.362601+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:47.363588+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:47.653333+00:00", "trade", 14.7049, 13.0]
["2026-09-10T16:19:47.654681+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:48.049165+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:48.049757+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:48.247302+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:49.345799+00:00", "trade", 14.705, 9.0]
["2026-09-10T16:19:51.502261+00:00", "trade", 14.705, 1.0]
["2026-09-10T16:19:51.503398+00:00", "trade", 14.7, 3.0]
["2026-09-10T16:19:51.679708+00:00", "trade", 14.7262, 24.0]
["2026-09-10T16:19:52.541182+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:52.541443+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:52.544069+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:52.547778+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:52.691699+00:00", "trade", 14.7052, 21.0]
["2026-09-10T16:19:52.718047+00:00", "trade", 14.705, 68.0]
["2026-09-10T16:19:53.280916+00:00", "trade", 14.7041, 1.0]
["2026-09-10T16:19:53.362344+00:00", "trade", 14.705, 107.0]
["2026-09-10T16:19:53.505867+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:19:54.326003+00:00", "trade", 14.705, 9.0]
["2026-09-10T16:19:54.444369+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:54.648029+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:55.004873+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:19:55.585462+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:57.641032+00:00", "trade", 14.7041, 100.0]
["2026-09-10T16:19:58.432592+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:58.527608+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.037056+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.037387+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.038063+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.038500+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.417262+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.891040+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:19:59.999894+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:00.223381+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:01.864138+00:00", "trade", 14.705, 40.0]
["2026-09-10T16:20:02.223975+00:00", "trade", 14.7242, 100.0]
["2026-09-10T16:20:02.605512+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:03.143049+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:03.143515+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:03.205418+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:04.218660+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:04.913881+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:04.925182+00:00", "trade", 14.7, 200.0]
["2026-09-10T16:20:04.929789+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:05.763238+00:00", "trade", 14.6967, 100.0]
["2026-09-10T16:20:06.721179+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:06.722157+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:06.722598+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:06.995022+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:07.330219+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:07.636772+00:00", "trade", 14.7041, 2.0]
["2026-09-10T16:20:08.525265+00:00", "trade", 14.7232, 100.0]
["2026-09-10T16:20:09.825871+00:00", "trade", 14.705, 40.0]
["2026-09-10T16:20:09.826941+00:00", "trade", 14.705, 14.0]
["2026-09-10T16:20:09.892030+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:10.610205+00:00", "trade", 14.7242, 2.0]
["2026-09-10T16:20:10.611584+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:10.620179+00:00", "trade", 14.7242, 6.0]
["2026-09-10T16:20:11.122019+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.122992+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.123308+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.139381+00:00", "trade", 14.7048, 14.0]
["2026-09-10T16:20:11.159008+00:00", "trade", 14.7144, 200.0]
["2026-09-10T16:20:11.160361+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.584260+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.584341+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.585258+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.585383+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.585383+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.627473+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:11.627518+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:12.537325+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:12.542251+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:12.542532+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:12.544291+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:12.650559+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:13.051454+00:00", "trade", 14.705, 500.0]
["2026-09-10T16:20:13.892019+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:14.578902+00:00", "trade", 14.7048, 13.0]
["2026-09-10T16:20:15.048182+00:00", "trade", 14.705, 30.0]
["2026-09-10T16:20:15.048580+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:15.069946+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:16.209710+00:00", "trade", 14.7043, 5.0]
["2026-09-10T16:20:16.395753+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.139620+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:17.140718+00:00", "trade", 14.705, 5.0]
["2026-09-10T16:20:17.163591+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.312907+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.313523+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.389596+00:00", "trade", 14.7042, 2.0]
["2026-09-10T16:20:17.390988+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.589606+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:17.590052+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:18.465356+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:18.466319+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:18.477375+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:18.477831+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:18.814678+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:19.262414+00:00", "trade", 14.705, 200.0]
["2026-09-10T16:20:19.263357+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:19.811336+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:22.091208+00:00", "trade", 14.7088, 50.0]
["2026-09-10T16:20:22.486161+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:22.487123+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:22.556903+00:00", "trade", 14.705, 40.0]
["2026-09-10T16:20:22.558268+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:22.690673+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:22.693702+00:00", "trade", 14.7046, 29.0]
["2026-09-10T16:20:23.215956+00:00", "trade", 14.705, 12.0]
["2026-09-10T16:20:23.939626+00:00", "trade", 14.7052, 4.0]
["2026-09-10T16:20:24.387063+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:24.891344+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:25.172761+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:26.092432+00:00", "trade", 14.7088, 50.0]
["2026-09-10T16:20:26.093817+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:26.141286+00:00", "trade", 14.705, 100.0]
["2026-09-10T16:20:28.759173+00:00", "trade", 14.705, 615.0]
["2026-09-10T16:20:29.320742+00:00", "trade", 14.7086, 1.0]
["2026-09-10T16:20:29.518845+00:00", "trade", 14.7044, 100.0]
["2026-09-10T16:20:29.682639+00:00", "trade", 14.705, 11.0]
["2026-09-10T16:20:29.999924+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:30.174379+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:30.389732+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:30.390168+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:30.718188+00:00", "trade", 14.7052, 1.0]
["2026-09-10T16:20:31.519377+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:32.069201+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:32.123040+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:32.160860+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044281+00:00", "trade", 14.71, 25.0]
["2026-09-10T16:20:33.044411+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.044444+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044449+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044468+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.044474+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044498+00:00", "trade", 14.71, 1.0]
["2026-09-10T16:20:33.044504+00:00", "trade", 14.705, 450.0]
["2026-09-10T16:20:33.044507+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.044513+00:00", "trade", 14.705, 450.0]
["2026-09-10T16:20:33.044517+00:00", "trade", 14.7075, 200.0]
["2026-09-10T16:20:33.044535+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044561+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:20:33.044564+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044570+00:00", "trade", 14.71, 23.0]
["2026-09-10T16:20:33.044591+00:00", "trade", 14.7075, 200.0]
["2026-09-10T16:20:33.044600+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.044607+00:00", "trade", 14.705, 450.0]
["2026-09-10T16:20:33.044607+00:00", "trade", 14.705, 450.0]
["2026-09-10T16:20:33.044650+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044715+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044723+00:00", "trade", 14.705, 50.0]
["2026-09-10T16:20:33.044745+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044790+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.044817+00:00", "trade", 14.705, 50.0]
["2026-09-10T16:20:33.044841+00:00", "trade", 14.705, 450.0]
["2026-09-10T16:20:33.044874+00:00", "trade", 14.705, 39.0]
["2026-09-10T16:20:33.044877+00:00", "trade", 14.71, 61.0]
["2026-09-10T16:20:33.045114+00:00", "trade", 14.705, 400.0]
["2026-09-10T16:20:33.045196+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045236+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045274+00:00", "trade", 14.705, 17.0]
["2026-09-10T16:20:33.045316+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045321+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045321+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045336+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045336+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045341+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045351+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045437+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045437+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045437+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045490+00:00", "trade", 14.71, 22.0]
["2026-09-10T16:20:33.045517+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045553+00:00", "trade", 14.71, 50.0]
["2026-09-10T16:20:33.045617+00:00", "trade", 14.71, 7.0]
["2026-09-10T16:20:33.045632+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045752+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045832+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.045857+00:00", "trade", 14.7063, 53.0]
["2026-09-10T16:20:33.046033+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.046128+00:00", "trade", 14.71, 140.0]
["2026-09-10T16:20:33.046128+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.046131+00:00", "trade", 14.71, 260.0]
["2026-09-10T16:20:33.046193+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.046203+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.046429+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.046489+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.046494+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.046705+00:00", "trade", 14.71, 7.0]
["2026-09-10T16:20:33.047075+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.047115+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.047607+00:00", "trade", 14.71, 191.0]
["2026-09-10T16:20:33.047854+00:00", "trade", 14.71, 27.0]
["2026-09-10T16:20:33.048955+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.054067+00:00", "trade", 14.71, 40.0]
["2026-09-10T16:20:33.054070+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054073+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054097+00:00", "trade", 14.71, 300.0]
["2026-09-10T16:20:33.054100+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:20:33.054102+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.054103+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054103+00:00", "trade", 14.71, 400.0]
["2026-09-10T16:20:33.054109+00:00", "trade", 14.71, 10.0]
["2026-09-10T16:20:33.054109+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054137+00:00", "trade", 14.71, 10.0]
["2026-09-10T16:20:33.054139+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054145+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054147+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.054151+00:00", "trade", 14.71, 402.0]
["2026-09-10T16:20:33.054151+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054155+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054155+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054157+00:00", "trade", 14.71, 35.0]
["2026-09-10T16:20:33.054157+00:00", "trade", 14.71, 13.0]
["2026-09-10T16:20:33.054157+00:00", "quote", 14.7, 14.71]
["2026-09-10T16:20:33.054162+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054167+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:20:33.054187+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054192+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054197+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054217+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054220+00:00", "trade", 14.71, 18.0]
["2026-09-10T16:20:33.054252+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054282+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054292+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054379+00:00", "trade", 14.71, 14.0]
["2026-09-10T16:20:33.054398+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054423+00:00", "quote", 14.71, 14.71]
["2026-09-10T16:20:33.054438+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054523+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054528+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054538+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054568+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054568+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054693+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:20:33.054744+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054779+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054783+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054919+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.054999+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055024+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055024+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055079+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055109+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055154+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055154+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055200+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055200+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055385+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055435+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055480+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055480+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055480+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055876+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055956+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.055956+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.057062+00:00", "trade", 14.71, 11.0]
["2026-09-10T16:20:33.060798+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.078653+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:20:33.079247+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.081579+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:20:33.081582+00:00", "trade", 14.715, 28.0]
["2026-09-10T16:20:33.086439+00:00", "trade", 14.715, 137.0]
["2026-09-10T16:20:33.097833+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:20:33.116592+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:20:33.190642+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.818763+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:33.828130+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:34.187553+00:00", "trade", 14.715, 8.0]
["2026-09-10T16:20:34.208113+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:20:34.218460+00:00", "trade", 14.715, 145.0]
["2026-09-10T16:20:34.219047+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:20:34.219131+00:00", "trade", 14.72, 455.0]
["2026-09-10T16:20:34.219617+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:34.269982+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:34.289941+00:00", "trade", 14.715, 300.0]
["2026-09-10T16:20:34.290952+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:34.869105+00:00", "trade", 14.7065, 41.0]
["2026-09-10T16:20:35.204728+00:00", "trade", 14.7066, 639.0]
["2026-09-10T16:20:35.270936+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:35.271812+00:00", "trade", 14.715, 5.0]
["2026-09-10T16:20:37.027828+00:00", "trade", 14.7235, 5.0]
["2026-09-10T16:20:37.236766+00:00", "trade", 14.715, 19.0]
["2026-09-10T16:20:37.241063+00:00", "trade", 14.715, 3.0]
["2026-09-10T16:20:37.242362+00:00", "trade", 14.715, 225.0]
["2026-09-10T16:20:37.243601+00:00", "trade", 14.715, 225.0]
["2026-09-10T16:20:37.243679+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.244561+00:00", "trade", 14.715, 12.0]
["2026-09-10T16:20:37.244881+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.245277+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.245317+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.250668+00:00", "trade", 14.715, 225.0]
["2026-09-10T16:20:37.251703+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.252279+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.252760+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.445710+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.487855+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.599877+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.668059+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.774533+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.776412+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.877804+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.885853+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:37.886329+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:38.485198+00:00", "trade", 14.7226, 35.0]
["2026-09-10T16:20:38.874598+00:00", "trade", 14.7199, 300.0]
["2026-09-10T16:20:38.900178+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:38.900659+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:38.900659+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:38.901256+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:38.902018+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.063632+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.066169+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.066199+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.066755+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.066765+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.067221+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.067246+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.067853+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.067913+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.070333+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.070358+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.071441+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.078968+00:00", "trade", 14.7092, 1200.0]
["2026-09-10T16:20:39.674112+00:00", "trade", 14.715, 5946.0]
["2026-09-10T16:20:39.675357+00:00", "trade", 14.7116, 53.0]
["2026-09-10T16:20:39.806196+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:39.806672+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:40.335020+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:41.339592+00:00", "trade", 14.7084, 200.0]
["2026-09-10T16:20:41.428379+00:00", "trade", 14.72, 1.0]
["2026-09-10T16:20:42.478717+00:00", "trade", 14.711, 5.0]
["2026-09-10T16:20:42.858088+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:42.858113+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:43.098863+00:00", "trade", 14.7188, 50.0]
["2026-09-10T16:20:43.249473+00:00", "trade", 14.715, 5.0]
["2026-09-10T16:20:43.311279+00:00", "trade", 14.7086, 1173.0]
["2026-09-10T16:20:43.759632+00:00", "trade", 14.711, 11.0]
["2026-09-10T16:20:44.762433+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:44.856352+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:44.856833+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:45.772413+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:45.775651+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:45.972119+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:45.972916+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:46.094235+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:20:46.499511+00:00", "trade", 14.715, 158.0]
["2026-09-10T16:20:46.999283+00:00", "trade", 14.7023, 100.0]
["2026-09-10T16:20:49.491476+00:00", "trade", 14.715, 10.0]
["2026-09-10T16:20:50.594428+00:00", "trade", 14.7186, 5.0]
["2026-09-10T16:20:52.018487+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:20:52.398544+00:00", "trade", 14.7111, 3.0]
["2026-09-10T16:20:52.405142+00:00", "trade", 14.7111, 2.0]
["2026-09-10T16:20:52.406814+00:00", "trade", 14.7111, 1.0]
["2026-09-10T16:20:52.409171+00:00", "trade", 14.7111, 2.0]
["2026-09-10T16:20:55.039616+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:20:55.050072+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:20:55.076099+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:20:56.561351+00:00", "trade", 14.7092, 592.0]
["2026-09-10T16:20:58.982182+00:00", "trade", 14.7026, 15.0]
["2026-09-10T16:20:59.999953+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:01.921107+00:00", "trade", 14.7109, 900.0]
["2026-09-10T16:21:01.923339+00:00", "trade", 14.715, 89.0]
["2026-09-10T16:21:01.924755+00:00", "trade", 14.715, 11.0]
["2026-09-10T16:21:02.055350+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:21:02.055619+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:02.055644+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:02.215238+00:00", "trade", 14.715, 35.0]
["2026-09-10T16:21:02.799304+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:21:05.813653+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:05.813678+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:06.212738+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:06.213214+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:06.530119+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:08.405343+00:00", "trade", 14.7115, 5.0]
["2026-09-10T16:21:09.676705+00:00", "trade", 14.7131, 6.0]
["2026-09-10T16:21:11.459491+00:00", "trade", 14.7115, 8.0]
["2026-09-10T16:21:12.401517+00:00", "trade", 14.7098, 100.0]
["2026-09-10T16:21:12.420721+00:00", "trade", 14.7035, 100.0]
["2026-09-10T16:21:13.137370+00:00", "trade", 14.7112, 100.0]
["2026-09-10T16:21:13.152910+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:13.153351+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:14.570932+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:14.571413+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:15.392558+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:17.993553+00:00", "trade", 14.71, 20.0]
["2026-09-10T16:21:17.994626+00:00", "trade", 14.715, 2.0]
["2026-09-10T16:21:19.034864+00:00", "trade", 14.7193, 5.0]
["2026-09-10T16:21:19.039197+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:21:19.965027+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:19.965693+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:19.969563+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:21.658287+00:00", "trade", 14.7118, 13.0]
["2026-09-10T16:21:22.043931+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.043982+00:00", "trade", 14.72, 272.0]
["2026-09-10T16:21:22.044127+00:00", "trade", 14.72, 372.0]
["2026-09-10T16:21:22.044265+00:00", "trade", 14.72, 50.0]
["2026-09-10T16:21:22.045080+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.045176+00:00", "trade", 14.7149, 1.0]
["2026-09-10T16:21:22.068773+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.069162+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125215+00:00", "trade", 14.72, 8.0]
["2026-09-10T16:21:22.125615+00:00", "trade", 14.72, 600.0]
["2026-09-10T16:21:22.125619+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125622+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125622+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:22.125622+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125627+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125627+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125627+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:22.125631+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:21:22.125631+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:22.125703+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:21:22.125703+00:00", "trade", 14.72, 9.0]
["2026-09-10T16:21:22.125705+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:21:22.125708+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125732+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125735+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:21:22.125765+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.125857+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125862+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125867+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125883+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125903+00:00", "trade", 14.72, 17.0]
["2026-09-10T16:21:22.125958+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125968+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125973+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.125998+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126008+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126008+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126008+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126018+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126018+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:22.126068+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:22.126083+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:22.126108+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.126108+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:22.126108+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126111+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.126111+00:00", "trade", 14.72, 8.0]
["2026-09-10T16:21:22.126111+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.126179+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126228+00:00", "trade", 14.72, 60.0]
["2026-09-10T16:21:22.126238+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126293+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126323+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126344+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126549+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126585+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126589+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126589+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126624+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126629+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126749+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126780+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126785+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126865+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126905+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126950+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.126980+00:00", "trade", 14.72, 55.0]
["2026-09-10T16:21:22.126990+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127065+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127105+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127105+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127226+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127346+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.127867+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.128223+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.128333+00:00", "trade", 14.72, 6.0]
["2026-09-10T16:21:22.128526+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.128744+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.130869+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.131265+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.131987+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.132428+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.134856+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.136187+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.137914+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.139261+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:22.155277+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.200033+00:00", "trade", 14.72, 140.0]
["2026-09-10T16:21:22.220683+00:00", "trade", 14.72, 628.0]
["2026-09-10T16:21:22.220713+00:00", "trade", 14.72, 372.0]
["2026-09-10T16:21:22.221994+00:00", "trade", 14.72, 54.0]
["2026-09-10T16:21:22.715456+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:22.727089+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:24.516686+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:24.517082+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:24.517122+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:25.859799+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:25.860240+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:26.741802+00:00", "trade", 14.72, 99.0]
["2026-09-10T16:21:26.788904+00:00", "trade", 14.7213, 99.0]
["2026-09-10T16:21:26.798740+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:27.785986+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:27.786427+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:28.267763+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:28.271101+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:28.271422+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:28.271863+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:28.330748+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:29.854987+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.854990+00:00", "trade", 14.72, 13.0]
["2026-09-10T16:21:29.854993+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:21:29.854993+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.854996+00:00", "trade", 14.72, 108.0]
["2026-09-10T16:21:29.855014+00:00", "trade", 14.72, 18.0]
["2026-09-10T16:21:29.855021+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855023+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:21:29.855024+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855024+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:21:29.855029+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855029+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855029+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855032+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855032+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:21:29.855053+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855069+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855113+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855129+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855178+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855183+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855188+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855228+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855234+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855239+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855244+00:00", "trade", 14.72, 5.0]
["2026-09-10T16:21:29.855244+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855257+00:00", "trade", 14.72, 195.0]
["2026-09-10T16:21:29.855257+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:29.855264+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855264+00:00", "trade", 14.72, 105.0]
["2026-09-10T16:21:29.855264+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855276+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:21:29.855276+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855282+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:29.855282+00:00", "trade", 14.72, 1100.0]
["2026-09-10T16:21:29.855294+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855294+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855300+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855303+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:21:29.855304+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855306+00:00", "trade", 14.72, 500.0]
["2026-09-10T16:21:29.855306+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:29.855318+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:21:29.855447+00:00", "trade", 14.72, 195.0]
["2026-09-10T16:21:29.855501+00:00", "trade", 14.72, 5.0]
["2026-09-10T16:21:29.855519+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855529+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855559+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855604+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:21:29.855644+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.855805+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.855820+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.855840+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.855980+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856020+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856020+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856056+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856056+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856116+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856136+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856211+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856256+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856296+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856336+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856336+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856456+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856456+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856572+00:00", "trade", 14.72, 57.0]
["2026-09-10T16:21:29.856697+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856737+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856737+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.856757+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857013+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857133+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857133+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857158+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857178+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857178+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857350+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:21:29.857374+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857534+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.857860+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.860005+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:29.999978+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:30.064803+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:30.234247+00:00", "trade", 14.714, 91.0]
["2026-09-10T16:21:30.285645+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:21:30.286921+00:00", "trade", 14.7197, 51.0]
["2026-09-10T16:21:30.357465+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:30.459999+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:30.856142+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:31.534913+00:00", "trade", 14.715, 30.0]
["2026-09-10T16:21:32.346511+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:32.347589+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:33.235511+00:00", "trade", 14.715, 9.0]
["2026-09-10T16:21:34.234998+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:36.616895+00:00", "trade", 14.715, 7.0]
["2026-09-10T16:21:36.617346+00:00", "trade", 14.715, 43.0]
["2026-09-10T16:21:37.499133+00:00", "trade", 14.7176, 4.0]
["2026-09-10T16:21:37.581024+00:00", "trade", 14.715, 900.0]
["2026-09-10T16:21:37.582720+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:37.582720+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:38.071176+00:00", "trade", 14.7161, 100.0]
["2026-09-10T16:21:38.175221+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:43.619566+00:00", "trade", 14.7048, 10.0]
["2026-09-10T16:21:43.620624+00:00", "trade", 14.71, 2.0]
["2026-09-10T16:21:46.479208+00:00", "trade", 14.7049, 100.0]
["2026-09-10T16:21:49.536348+00:00", "trade", 14.715, 28.0]
["2026-09-10T16:21:49.537974+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.799707+00:00", "trade", 14.72, 3.0]
["2026-09-10T16:21:50.799773+00:00", "trade", 14.72, 6.0]
["2026-09-10T16:21:50.799985+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.807237+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:21:50.808270+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.808310+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.808736+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.808759+00:00", "trade", 14.72, 864.0]
["2026-09-10T16:21:50.809467+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.810350+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.824072+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:50.866127+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:51.582168+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:51.583080+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:51.583561+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:52.184884+00:00", "trade", 14.715, 75.0]
["2026-09-10T16:21:52.719785+00:00", "trade", 14.7145, 38.0]
["2026-09-10T16:21:52.978122+00:00", "trade", 14.7187, 500.0]
["2026-09-10T16:21:52.984671+00:00", "trade", 14.7187, 200.0]
["2026-09-10T16:21:56.150581+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.162715+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.163246+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.215502+00:00", "trade", 14.71, 20.0]
["2026-09-10T16:21:56.343471+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.479690+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.525755+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.862036+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:56.887832+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:57.222062+00:00", "trade", 14.715, 2.0]
["2026-09-10T16:21:57.223035+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:57.223035+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:57.223776+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:21:57.760315+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:57.760766+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:58.503521+00:00", "trade", 14.7188, 1.0]
["2026-09-10T16:21:59.306391+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:59.306391+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:59.306873+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:59.341563+00:00", "trade", 14.7188, 100.0]
["2026-09-10T16:21:59.342964+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:59.810437+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:21:59.812677+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:00.000008+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:00.209206+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:00.288807+00:00", "trade", 14.7172, 36.0]
["2026-09-10T16:22:02.733462+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:02.743080+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:22:02.979560+00:00", "trade", 14.7146, 100.0]
["2026-09-10T16:22:04.129478+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:22:04.131673+00:00", "trade", 14.715, 42.0]
["2026-09-10T16:22:04.162680+00:00", "trade", 14.7109, 750.0]
["2026-09-10T16:22:05.143174+00:00", "trade", 14.7186, 4.0]
["2026-09-10T16:22:05.761448+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:06.573066+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:06.573071+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:07.741533+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:07.741969+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:08.128024+00:00", "trade", 14.7052, 100.0]
["2026-09-10T16:22:08.143508+00:00", "trade", 14.7052, 100.0]
["2026-09-10T16:22:08.819996+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:08.820002+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:08.820467+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:09.876026+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:09.876267+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:11.141055+00:00", "trade", 14.7147, 608.0]
["2026-09-10T16:22:11.676694+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:14.536898+00:00", "trade", 14.7182, 100.0]
["2026-09-10T16:22:14.537999+00:00", "trade", 14.715, 14.0]
["2026-09-10T16:22:14.538058+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:14.539321+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:15.399415+00:00", "trade", 14.7189, 4.0]
["2026-09-10T16:22:15.439362+00:00", "trade", 14.72, 9.0]
["2026-09-10T16:22:15.873163+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:22:16.408387+00:00", "trade", 14.7109, 100.0]
["2026-09-10T16:22:19.894553+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:20.022122+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:20.228543+00:00", "trade", 14.7149, 200.0]
["2026-09-10T16:22:21.342953+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:21.380923+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:25.638627+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:25.707376+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:26.371307+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:26.705698+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:26.706174+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:27.154895+00:00", "trade", 14.7076, 89.0]
["2026-09-10T16:22:27.161988+00:00", "trade", 14.7076, 12.0]
["2026-09-10T16:22:28.050210+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.050255+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.153596+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.200653+00:00", "trade", 14.715, 179.0]
["2026-09-10T16:22:28.201340+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.202011+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.204370+00:00", "trade", 14.715, 27.0]
["2026-09-10T16:22:28.205705+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.207281+00:00", "trade", 14.715, 323.0]
["2026-09-10T16:22:28.845433+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.973250+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:22:28.973274+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:22:28.973954+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:28.975382+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:22:29.034545+00:00", "trade", 14.715, 300.0]
["2026-09-10T16:22:29.685103+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.685624+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.686185+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.686627+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.714954+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.790018+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:29.841147+00:00", "trade", 14.7188, 100.0]
["2026-09-10T16:22:29.842244+00:00", "trade", 14.715, 12.0]
["2026-09-10T16:22:29.975290+00:00", "trade", 14.715, 16.0]
["2026-09-10T16:22:30.000038+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:30.078634+00:00", "trade", 14.711, 80.0]
["2026-09-10T16:22:30.079272+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:30.290798+00:00", "trade", 14.7135, 42.0]
["2026-09-10T16:22:30.714199+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:30.912897+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.015684+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:22:31.016779+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.317556+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.318092+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.641341+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.644324+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.775426+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.893462+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.893567+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.893627+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.894534+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:31.894534+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:32.103096+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:32.103597+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:32.253514+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:32.279193+00:00", "trade", 14.7152, 100.0]
["2026-09-10T16:22:32.296356+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:32.869090+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:33.060634+00:00", "trade", 14.7171, 766.0]
["2026-09-10T16:22:33.801214+00:00", "trade", 14.7078, 100.0]
["2026-09-10T16:22:34.594780+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:34.594840+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:34.595541+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:35.506065+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:35.933168+00:00", "trade", 14.715, 94.0]
["2026-09-10T16:22:37.755441+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:38.197113+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:38.257429+00:00", "trade", 14.7172, 1118.0]
["2026-09-10T16:22:38.607725+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:39.254776+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:39.254816+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:39.255293+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:39.529691+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:39.529736+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.012140+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.012862+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.013303+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.239627+00:00", "trade", 14.7151, 100.0]
["2026-09-10T16:22:40.260221+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.261103+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.811153+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:40.811153+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:41.491247+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:41.787382+00:00", "trade", 14.7112, 400.0]
["2026-09-10T16:22:42.173341+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:42.174203+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:42.187229+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:22:42.188127+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:42.369193+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:43.492578+00:00", "trade", 14.7113, 28.0]
["2026-09-10T16:22:43.515117+00:00", "trade", 14.7113, 1.0]
["2026-09-10T16:22:43.940214+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:44.170813+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:46.966345+00:00", "trade", 14.7112, 79.0]
["2026-09-10T16:22:47.863933+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:48.665476+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:48.731925+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:48.733373+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:50.198559+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:22:50.200053+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:22:50.896479+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:50.896479+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.011638+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.095212+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.096224+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.227788+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.277281+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.281045+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.281922+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.303493+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.303969+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:51.824303+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:52.961629+00:00", "trade", 14.7178, 15.0]
["2026-09-10T16:22:53.245443+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:53.319228+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.365735+00:00", "trade", 14.715, 4.0]
["2026-09-10T16:22:54.367095+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:22:54.367125+00:00", "trade", 14.715, 4.0]
["2026-09-10T16:22:54.367251+00:00", "trade", 14.715, 29.0]
["2026-09-10T16:22:54.404377+00:00", "trade", 14.715, 297.0]
["2026-09-10T16:22:54.458440+00:00", "trade", 14.7131, 120.0]
["2026-09-10T16:22:54.463784+00:00", "trade", 14.7131, 21.0]
["2026-09-10T16:22:54.467218+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:22:54.467579+00:00", "trade", 14.715, 1.0]
["2026-09-10T16:22:54.710917+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.711399+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.794341+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.795308+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.795308+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:54.796266+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.005895+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.006371+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.006406+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.686736+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.845132+00:00", "trade", 14.7178, 585.0]
["2026-09-10T16:22:55.846487+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:55.846998+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:56.506904+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:56.528671+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:58.957700+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:22:58.957756+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:00.000058+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:00.208569+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:00.513744+00:00", "trade", 14.7146, 15.0]
["2026-09-10T16:23:01.258845+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.721592+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.723597+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.724078+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.795518+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.795739+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:01.863496+00:00", "trade", 14.715, 23.0]
["2026-09-10T16:23:01.926472+00:00", "trade", 14.7182, 33.0]
["2026-09-10T16:23:02.023336+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:03.142230+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:05.080210+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:05.725101+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:05.857461+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.239161+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.240153+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.900017+00:00", "trade", 14.7134, 11.0]
["2026-09-10T16:23:07.901333+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.901403+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.902726+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.913477+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:07.913918+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:08.329733+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:09.069805+00:00", "trade", 14.7199, 441.0]
["2026-09-10T16:23:09.859567+00:00", "trade", 14.7155, 100.0]
["2026-09-10T16:23:11.040719+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:11.480331+00:00", "trade", 14.715, 3500.0]
["2026-09-10T16:23:11.481612+00:00", "trade", 14.7156, 60.0]
["2026-09-10T16:23:11.759028+00:00", "trade", 14.7178, 4.0]
["2026-09-10T16:23:12.600293+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:12.982209+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:12.982247+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:12.982307+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:12.982698+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:12.982939+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:12.983174+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.078085+00:00", "trade", 14.7135, 24.0]
["2026-09-10T16:23:14.362865+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.787045+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.919726+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.919781+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.919786+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.920327+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.920884+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.939116+00:00", "trade", 14.7152, 200.0]
["2026-09-10T16:23:14.944222+00:00", "trade", 14.7152, 100.0]
["2026-09-10T16:23:14.985162+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:14.985167+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.985222+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.985588+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.986029+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:14.986149+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:15.882393+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:16.987588+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:16.991498+00:00", "trade", 14.72, 3.0]
["2026-09-10T16:23:17.562865+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:18.787587+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:18.995251+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:19.111507+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:19.111510+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:19.112450+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:20.225476+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:20.273946+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.236659+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.322849+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.322889+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.323365+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.594977+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.916094+00:00", "trade", 14.7115, 79.0]
["2026-09-10T16:23:21.917729+00:00", "trade", 14.715, 18.0]
["2026-09-10T16:23:21.917781+00:00", "trade", 14.715, 20.0]
["2026-09-10T16:23:21.917881+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.918202+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:21.970817+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:22.979140+00:00", "trade", 14.7177, 23.0]
["2026-09-10T16:23:23.249072+00:00", "trade", 14.7186, 474.0]
["2026-09-10T16:23:23.480401+00:00", "trade", 14.7186, 1.0]
["2026-09-10T16:23:24.051216+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:25.769578+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:26.061113+00:00", "trade", 14.715, 5.0]
["2026-09-10T16:23:26.062205+00:00", "trade", 14.715, 18.0]
["2026-09-10T16:23:26.062710+00:00", "trade", 14.715, 4.0]
["2026-09-10T16:23:26.255485+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:26.295927+00:00", "trade", 14.7136, 100.0]
["2026-09-10T16:23:26.297300+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:26.992587+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:23:27.459738+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:23:28.520865+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:28.520905+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:28.577204+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.368634+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.368689+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.369546+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.529637+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.530634+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.749039+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.749947+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.762827+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.762872+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.763830+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:29.841294+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:30.000083+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:30.369337+00:00", "trade", 14.7121, 5.0]
["2026-09-10T16:23:30.371027+00:00", "trade", 14.715, 12.0]
["2026-09-10T16:23:30.858338+00:00", "trade", 14.7137, 100.0]
["2026-09-10T16:23:30.878032+00:00", "trade", 14.7153, 1.0]
["2026-09-10T16:23:32.578566+00:00", "trade", 14.7137, 73.0]
["2026-09-10T16:23:34.009662+00:00", "trade", 14.715, 49.0]
["2026-09-10T16:23:34.016931+00:00", "trade", 14.715, 10.0]
["2026-09-10T16:23:34.021664+00:00", "trade", 14.715, 31.0]
["2026-09-10T16:23:34.197769+00:00", "trade", 14.7199, 3.0]
["2026-09-10T16:23:36.975745+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:36.975809+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:36.993737+00:00", "trade", 14.72, 20.0]
["2026-09-10T16:23:37.011615+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:37.033681+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:37.034123+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.034674+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.034940+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.035436+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.065387+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.722001+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.722051+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:37.906640+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:38.098462+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:38.898476+00:00", "trade", 14.7153, 7.0]
["2026-09-10T16:23:38.980199+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:23:38.980668+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:39.811797+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:39.812298+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.805303+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.805403+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.805939+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.806065+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.806581+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.807503+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.808019+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.881595+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.882762+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:40.928586+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:41.065936+00:00", "trade", 14.7114, 1.0]
["2026-09-10T16:23:41.482734+00:00", "trade", 14.7157, 31.0]
["2026-09-10T16:23:42.068791+00:00", "trade", 14.7138, 100.0]
["2026-09-10T16:23:42.072912+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:42.502904+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:23:44.478695+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:44.479162+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:45.059544+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:46.916214+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:23:46.916300+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:46.917288+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:46.917354+00:00", "trade", 14.715, 10.0]
["2026-09-10T16:23:46.917543+00:00", "trade", 14.715, 27.0]
["2026-09-10T16:23:46.917764+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:46.994899+00:00", "trade", 14.72, 4.0]
["2026-09-10T16:23:46.994926+00:00", "trade", 14.72, 16.0]
["2026-09-10T16:23:47.697483+00:00", "trade", 14.7153, 611.0]
["2026-09-10T16:23:48.903011+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:49.178658+00:00", "trade", 14.7156, 100.0]
["2026-09-10T16:23:49.919908+00:00", "trade", 14.7146, 9.0]
["2026-09-10T16:23:49.954154+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:50.031338+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:50.814353+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:51.198583+00:00", "trade", 14.7139, 6.0]
["2026-09-10T16:23:53.984181+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:53.984662+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:54.049326+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:54.672485+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:55.214972+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:56.405282+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:56.995953+00:00", "trade", 14.72, 20.0]
["2026-09-10T16:23:56.997042+00:00", "trade", 14.715, 7.0]
["2026-09-10T16:23:57.437470+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:57.772853+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:58.430444+00:00", "trade", 14.715, 3500.0]
["2026-09-10T16:23:58.431725+00:00", "trade", 14.715, 60.0]
["2026-09-10T16:23:58.431822+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:59.012856+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:59.025291+00:00", "trade", 14.7154, 100.0]
["2026-09-10T16:23:59.138420+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:23:59.644064+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.000108+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.574926+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.575367+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.582669+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:24:00.930939+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.930992+00:00", "trade", 14.715, 13700.0]
["2026-09-10T16:24:00.931039+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.931039+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.931720+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.932273+00:00", "trade", 14.7149, 209.0]
["2026-09-10T16:24:00.935310+00:00", "trade", 14.715, 300.0]
["2026-09-10T16:24:00.935740+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.936008+00:00", "trade", 14.715, 2700.0]
["2026-09-10T16:24:00.936622+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936642+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936651+00:00", "trade", 14.71, 3.0]
["2026-09-10T16:24:00.936654+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.936657+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.936666+00:00", "trade", 14.715, 450.0]
["2026-09-10T16:24:00.936672+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.936676+00:00", "trade", 14.715, 350.0]
["2026-09-10T16:24:00.936730+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.936736+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.936736+00:00", "trade", 14.71, 300.0]
["2026-09-10T16:24:00.936743+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936743+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936769+00:00", "trade", 14.715, 450.0]
["2026-09-10T16:24:00.936775+00:00", "trade", 14.715, 450.0]
["2026-09-10T16:24:00.936775+00:00", "trade", 14.715, 450.0]
["2026-09-10T16:24:00.936928+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936953+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.936988+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937024+00:00", "trade", 14.715, 50.0]
["2026-09-10T16:24:00.937027+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.937030+00:00", "trade", 14.715, 150.0]
["2026-09-10T16:24:00.937030+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.937284+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937376+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.937404+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937404+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937421+00:00", "trade", 14.715, 487.0]
["2026-09-10T16:24:00.937444+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937446+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.937446+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.937449+00:00", "trade", 14.71, 14.0]
["2026-09-10T16:24:00.937451+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.937455+00:00", "trade", 14.71, 100.0]
["2026-09-10T16:24:00.937455+00:00", "trade", 14.71, 652.0]
["2026-09-10T16:24:00.937493+00:00", "trade", 14.715, 387.0]
["2026-09-10T16:24:00.937524+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937564+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937564+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937604+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937645+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937701+00:00", "trade", 14.715, 225.0]
["2026-09-10T16:24:00.937765+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937765+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.937944+00:00", "trade", 14.7147, 50.0]
["2026-09-10T16:24:00.937977+00:00", "trade", 14.715, 275.0]
["2026-09-10T16:24:00.938005+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.938121+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.938201+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.938248+00:00", "trade", 14.715, 400.0]
["2026-09-10T16:24:00.938398+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.938482+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.938602+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.938696+00:00", "trade", 14.7143, 56.0]
["2026-09-10T16:24:00.938963+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.939083+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:00.939126+00:00", "trade", 14.715, 487.0]
["2026-09-10T16:24:00.939397+00:00", "trade", 14.715, 13.0]
["2026-09-10T16:24:00.940458+00:00", "trade", 14.71, 88.0]
["2026-09-10T16:24:00.940768+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:00.941003+00:00", "trade", 14.715, 11.0]
["2026-09-10T16:24:00.953687+00:00", "trade", 14.715, 3200.0]
["2026-09-10T16:24:00.954962+00:00", "trade", 14.7142, 95.0]
["2026-09-10T16:24:00.999717+00:00", "trade", 14.715, 89.0]
["2026-09-10T16:24:01.922926+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:01.923362+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:01.923803+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:02.154714+00:00", "trade", 14.7139, 100.0]
["2026-09-10T16:24:02.649957+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:02.752792+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:02.823019+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:02.823936+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.023005+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.092411+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.097116+00:00", "trade", 14.715, 5.0]
["2026-09-10T16:24:03.099192+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.099202+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.099272+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.100104+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.100149+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.100310+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.100545+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.103106+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.516716+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.516796+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.516862+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.517117+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.517172+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:03.517678+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.101028+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.101754+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.101870+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.101910+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.102296+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.400090+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.400516+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.558968+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:04.677976+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.203675+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.204076+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.593819+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.593869+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.810545+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.810555+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.996984+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.997052+00:00", "trade", 14.72, 18.0]
["2026-09-10T16:24:06.997076+00:00", "trade", 14.72, 2.0]
["2026-09-10T16:24:06.997460+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.998051+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:06.998492+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:07.824800+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:07.825241+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:07.825968+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:07.825968+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:07.899943+00:00", "trade", 14.7148, 8.0]
["2026-09-10T16:24:07.901062+00:00", "trade", 14.715, 9.0]
["2026-09-10T16:24:09.299181+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:09.299232+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:09.299236+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:09.299547+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:09.788962+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556120+00:00", "trade", 14.72, 5.0]
["2026-09-10T16:24:10.556179+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556184+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556209+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556240+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556480+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556585+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.556625+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.557653+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.557808+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.578648+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.598518+00:00", "trade", 14.7144, 100.0]
["2026-09-10T16:24:10.655010+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.655396+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.672374+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:10.672496+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.672682+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.672922+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.674245+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.674245+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:10.970877+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:24:11.972331+00:00", "trade", 14.715, 10.0]
["2026-09-10T16:24:12.265510+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.858614+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.858779+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.858779+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.858794+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.859095+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.859100+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.859726+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.859726+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.860162+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.862485+00:00", "trade", 14.71, 200.0]
["2026-09-10T16:24:13.877133+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:13.879451+00:00", "trade", 14.715, 500.0]
["2026-09-10T16:24:13.899377+00:00", "trade", 14.7147, 600.0]
["2026-09-10T16:24:14.103746+00:00", "trade", 14.715, 100.0]
["2026-09-10T16:24:14.844903+00:00", "trade", 14.715, 200.0]
["2026-09-10T16:24:14.860489+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.860499+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.860955+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.861407+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.862449+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.887098+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.887499+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:14.890916+00:00", "trade", 14.715, 6.0]
["2026-09-10T16:24:14.891042+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.033921+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033921+00:00", "trade", 14.72, 25.0]
["2026-09-10T16:24:15.033927+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033927+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033930+00:00", "trade", 14.72, 50.0]
["2026-09-10T16:24:15.033933+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033933+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:24:15.033936+00:00", "trade", 14.72, 25.0]
["2026-09-10T16:24:15.033936+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033954+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033960+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033963+00:00", "trade", 14.72, 400.0]
["2026-09-10T16:24:15.033963+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.033967+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:24:15.033970+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033970+00:00", "trade", 14.72, 11.0]
["2026-09-10T16:24:15.033973+00:00", "trade", 14.72, 75.0]
["2026-09-10T16:24:15.033973+00:00", "trade", 14.72, 2900.0]
["2026-09-10T16:24:15.033973+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.033976+00:00", "trade", 14.72, 5.0]
["2026-09-10T16:24:15.033979+00:00", "trade", 14.72, 300.0]
["2026-09-10T16:24:15.033982+00:00", "trade", 14.72, 75.0]
["2026-09-10T16:24:15.033982+00:00", "trade", 14.72, 16.0]
["2026-09-10T16:24:15.033988+00:00", "trade", 14.72, 3.0]
["2026-09-10T16:24:15.033988+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033988+00:00", "trade", 14.72, 50.0]
["2026-09-10T16:24:15.033988+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033991+00:00", "trade", 14.72, 6.0]
["2026-09-10T16:24:15.033991+00:00", "trade", 14.72, 50.0]
["2026-09-10T16:24:15.033994+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.033994+00:00", "trade", 14.72, 16.0]
["2026-09-10T16:24:15.033997+00:00", "trade", 14.72, 28.0]
["2026-09-10T16:24:15.034003+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.034008+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.034013+00:00", "quote", 14.71, 14.72]
["2026-09-10T16:24:15.034023+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034023+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034118+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034118+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034128+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034158+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034173+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034178+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034183+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034193+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034213+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034214+00:00", "trade", 14.72, 68.0]
["2026-09-10T16:24:15.034225+00:00", "trade", 14.72, 9.0]
["2026-09-10T16:24:15.034232+00:00", "trade", 14.72, 200.0]
["2026-09-10T16:24:15.034232+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:24:15.034232+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:24:15.034238+00:00", "trade", 14.72, 10.0]
["2026-09-10T16:24:15.034238+00:00", "trade", 14.72, 87.0]
["2026-09-10T16:24:15.034238+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.034240+00:00", "trade", 14.72, 54.0]
["2026-09-10T16:24:15.034258+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034264+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034264+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034264+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034267+00:00", "trade", 14.72, 418.0]
["2026-09-10T16:24:15.034273+00:00", "quote", 14.72, 14.72]
["2026-09-10T16:24:15.034297+00:00", "trade", 14.72, 25.0]
["2026-09-10T16:24:15.034303+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034351+00:00", "trade", 14.72, 6.0]
["2026-09-10T16:24:15.034414+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034419+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034481+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.034511+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:24:15.034520+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.034529+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.034549+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034579+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034584+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034584+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034584+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034589+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034664+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034664+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034730+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034730+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034734+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034734+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034740+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034740+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034744+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034784+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034785+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:24:15.034825+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034825+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.034995+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035004+00:00", "trade", 14.725, 52.0]
["2026-09-10T16:24:15.035070+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035105+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035105+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035125+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035145+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035225+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035311+00:00", "trade", 14.7187, 53.0]
["2026-09-10T16:24:15.035466+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035807+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.035846+00:00", "trade", 14.72, 6.0]
["2026-09-10T16:24:15.035957+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.036158+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.036423+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.036704+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.036709+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.036729+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.050963+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:24:15.051802+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:24:15.051841+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:24:15.089412+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:24:15.110049+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.110490+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.201346+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.271755+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:24:15.560797+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.600406+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.600406+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.605528+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.609693+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.626028+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:24:15.825272+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.825723+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:15.825788+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:16.034585+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:16.034585+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:16.035225+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:24:16.998145+00:00", "trade", 14.73, 20.0]
["2026-09-10T16:24:17.949641+00:00", "trade", 14.725, 5.0]
["2026-09-10T16:24:17.950798+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:24:18.730390+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:19.799063+00:00", "trade", 14.7154, 100.0]
["2026-09-10T16:24:19.800453+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.204767+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.205669+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.205750+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.207739+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.208431+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.208977+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.210591+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.216034+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:21.902400+00:00", "trade", 14.7139, 85.0]
["2026-09-10T16:24:22.999466+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:23.501618+00:00", "trade", 14.7157, 40.0]
["2026-09-10T16:24:23.824704+00:00", "trade", 14.725, 140.0]
["2026-09-10T16:24:23.825762+00:00", "trade", 14.725, 5.0]
["2026-09-10T16:24:23.859635+00:00", "trade", 14.7158, 2.0]
["2026-09-10T16:24:24.085126+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:24.085928+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:24.086008+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:24.159378+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:26.585404+00:00", "trade", 14.715, 5.0]
["2026-09-10T16:24:26.622017+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:26.622193+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:26.714036+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:26.714703+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:26.999280+00:00", "trade", 14.73, 20.0]
["2026-09-10T16:24:27.157937+00:00", "trade", 14.7158, 1165.0]
["2026-09-10T16:24:27.612792+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:27.667607+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:28.362143+00:00", "trade", 14.7158, 100.0]
["2026-09-10T16:24:28.938971+00:00", "trade", 14.7158, 16.0]
["2026-09-10T16:24:28.940201+00:00", "trade", 14.725, 3.0]
["2026-09-10T16:24:28.941058+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:24:28.942102+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:28.943737+00:00", "trade", 14.7158, 13.0]
["2026-09-10T16:24:28.944383+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:28.945959+00:00", "trade", 14.7158, 12.0]
["2026-09-10T16:24:28.948064+00:00", "trade", 14.7158, 10.0]
["2026-09-10T16:24:28.950605+00:00", "trade", 14.7158, 6.0]
["2026-09-10T16:24:28.952765+00:00", "trade", 14.7158, 13.0]
["2026-09-10T16:24:29.371049+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:29.743887+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:30.000137+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:30.105643+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:33.947746+00:00", "trade", 14.7198, 27.0]
["2026-09-10T16:24:34.670809+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:34.958116+00:00", "trade", 14.7159, 1.0]
["2026-09-10T16:24:34.959226+00:00", "trade", 14.72, 4.0]
["2026-09-10T16:24:34.959502+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:35.160146+00:00", "trade", 14.7158, 13.0]
["2026-09-10T16:24:35.533115+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:24:35.534170+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:35.534205+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:35.534606+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:35.543287+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:36.035970+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:37.002778+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:24:37.478653+00:00", "trade", 14.7158, 32.0]
["2026-09-10T16:24:37.858921+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:37.859402+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:38.224498+00:00", "trade", 14.7158, 4.0]
["2026-09-10T16:24:38.225925+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:39.336926+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:39.337001+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:40.332847+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:40.472654+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:24:41.058140+00:00", "trade", 14.7159, 100.0]
["2026-09-10T16:24:41.385334+00:00", "trade", 14.7152, 9.0]
["2026-09-10T16:24:42.146556+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:42.146998+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:42.403914+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:43.729426+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:44.375399+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:45.036731+00:00", "trade", 14.7217, 30.0]
["2026-09-10T16:24:45.041966+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:45.333420+00:00", "trade", 14.725, 4.0]
["2026-09-10T16:24:45.959650+00:00", "trade", 14.7158, 100.0]
["2026-09-10T16:24:45.964187+00:00", "trade", 14.7158, 100.0]
["2026-09-10T16:24:45.968460+00:00", "trade", 14.7158, 100.0]
["2026-09-10T16:24:45.971428+00:00", "trade", 14.7158, 100.0]
["2026-09-10T16:24:46.076124+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:47.001495+00:00", "trade", 14.73, 12.0]
["2026-09-10T16:24:47.001519+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:24:49.698347+00:00", "trade", 14.7159, 200.0]
["2026-09-10T16:24:50.201934+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:50.459000+00:00", "trade", 14.7196, 1.0]
["2026-09-10T16:24:50.754595+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:50.754680+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:50.755958+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:51.589829+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:51.590305+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:53.883531+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:53.884613+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:53.885049+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.266980+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.267421+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.267421+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.274022+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.542109+00:00", "trade", 14.7286, 1.0]
["2026-09-10T16:24:55.543474+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.773949+00:00", "trade", 14.7279, 2500.0]
["2026-09-10T16:24:55.774589+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:55.775145+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:56.031105+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:56.031551+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:56.148281+00:00", "trade", 14.7199, 8.0]
["2026-09-10T16:24:56.839660+00:00", "trade", 14.7199, 13.0]
["2026-09-10T16:24:57.002645+00:00", "trade", 14.73, 20.0]
["2026-09-10T16:24:57.753902+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.754549+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.755231+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.755551+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.818907+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.840849+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.840919+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:24:57.852161+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:57.852643+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:58.030000+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:24:59.895608+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:00.000177+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:00.160027+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:00.222431+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:00.223027+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:00.791488+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:25:01.189308+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.201012+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:01.202714+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:01.205101+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.205114+00:00", "trade", 14.72, 5.0]
["2026-09-10T16:25:01.205126+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.205131+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.205191+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.205792+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206153+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206153+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206194+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206194+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206194+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206308+00:00", "trade", 14.725, 14.0]
["2026-09-10T16:25:01.206368+00:00", "trade", 14.725, 10.0]
["2026-09-10T16:25:01.206630+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206670+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.206910+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.235330+00:00", "trade", 14.725, 2000.0]
["2026-09-10T16:25:01.235879+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:01.236365+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:02.292420+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:02.397009+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:02.597326+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:03.949735+00:00", "trade", 14.7266, 14.0]
["2026-09-10T16:25:07.907146+00:00", "trade", 14.7168, 609.0]
["2026-09-10T16:25:10.196525+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:10.281601+00:00", "trade", 14.725, 121.0]
["2026-09-10T16:25:11.195630+00:00", "trade", 14.725, 79.0]
["2026-09-10T16:25:11.196053+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:11.790745+00:00", "trade", 14.7251, 1000.0]
["2026-09-10T16:25:11.792029+00:00", "trade", 14.7262, 55.0]
["2026-09-10T16:25:12.199418+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:12.232184+00:00", "trade", 14.716, 137.0]
["2026-09-10T16:25:12.302557+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:12.646414+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:12.879445+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:14.080704+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:16.738589+00:00", "trade", 14.7203, 500.0]
["2026-09-10T16:25:17.280443+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:17.515522+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:17.515582+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:19.070727+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:19.070769+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:19.379204+00:00", "trade", 14.7173, 100.0]
["2026-09-10T16:25:19.383838+00:00", "trade", 14.7173, 100.0]
["2026-09-10T16:25:20.126218+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:20.135024+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:20.310759+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:20.504649+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:20.524403+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:25:20.524547+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:20.525068+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:20.569845+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:20.739623+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:20.739671+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:20.758099+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:21.030605+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:25:21.495593+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:21.495647+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:21.621166+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:21.621232+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:22.042650+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:22.269513+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:22.281948+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:23.450061+00:00", "trade", 14.725, 1106.0]
["2026-09-10T16:25:23.934951+00:00", "trade", 14.7201, 3500.0]
["2026-09-10T16:25:23.936232+00:00", "trade", 14.7225, 62.0]
["2026-09-10T16:25:23.938211+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:24.499046+00:00", "trade", 14.7242, 8.0]
["2026-09-10T16:25:26.067645+00:00", "trade", 14.7178, 620.0]
["2026-09-10T16:25:26.119217+00:00", "trade", 14.7203, 100.0]
["2026-09-10T16:25:26.194980+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:26.393359+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:26.404038+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:27.264275+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:27.671339+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:27.898759+00:00", "trade", 14.7177, 500.0]
["2026-09-10T16:25:27.903579+00:00", "trade", 14.7177, 100.0]
["2026-09-10T16:25:30.000206+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:30.196338+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:30.372248+00:00", "trade", 14.7179, 32.0]
["2026-09-10T16:25:31.681007+00:00", "trade", 14.725, 339.0]
["2026-09-10T16:25:31.683229+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:25:31.908868+00:00", "trade", 14.7166, 100.0]
["2026-09-10T16:25:32.011921+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:32.193265+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:32.389858+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:32.539157+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:33.951741+00:00", "trade", 14.7233, 29.0]
["2026-09-10T16:25:33.985912+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:33.985993+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:33.998809+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:34.010360+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:34.030090+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:34.094271+00:00", "trade", 14.725, 200.0]
["2026-09-10T16:25:34.718438+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:34.718453+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:35.569801+00:00", "trade", 14.725, 273.0]
["2026-09-10T16:25:36.158321+00:00", "trade", 14.7244, 12.0]
["2026-09-10T16:25:36.199850+00:00", "trade", 14.725, 27.0]
["2026-09-10T16:25:36.395002+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:36.395047+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:36.395108+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:36.587752+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:36.587800+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.050612+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.050675+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.050747+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.168600+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.168652+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.237086+00:00", "trade", 14.725, 31.0]
["2026-09-10T16:25:37.241603+00:00", "trade", 14.725, 5.0]
["2026-09-10T16:25:37.571473+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:37.571590+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:38.056555+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:38.197678+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:25:38.221131+00:00", "trade", 14.7245, 100.0]
["2026-09-10T16:25:38.246755+00:00", "trade", 14.7245, 1.0]
["2026-09-10T16:25:38.277013+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:25:38.989758+00:00", "trade", 14.725, 50.0]
["2026-09-10T16:25:39.007612+00:00", "trade", 14.7178, 27.0]
["2026-09-10T16:25:39.169400+00:00", "trade", 14.725, 97.0]
["2026-09-10T16:25:39.319015+00:00", "trade", 14.7245, 3.0]
["2026-09-10T16:25:39.321454+00:00", "trade", 14.7245, 3.0]
["2026-09-10T16:25:39.324109+00:00", "trade", 14.7245, 2.0]
["2026-09-10T16:25:39.778326+00:00", "trade", 14.7206, 100.0]
["2026-09-10T16:25:39.997703+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:39.998200+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:39.998641+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:39.998681+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:39.998681+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:39.998761+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.002921+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.003843+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.018077+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.532998+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.533058+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.533108+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:40.533164+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:42.598848+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:42.598893+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:42.599013+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:42.599199+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:42.736630+00:00", "trade", 14.7292, 3500.0]
["2026-09-10T16:25:42.737914+00:00", "trade", 14.727, 70.0]
["2026-09-10T16:25:42.737980+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:25:43.778957+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:25:43.779020+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:25:43.779384+00:00", "trade", 14.725, 3.0]
["2026-09-10T16:25:43.779616+00:00", "trade", 14.73, 321.0]
["2026-09-10T16:25:43.780151+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:43.780191+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:43.780522+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:43.781017+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:25:43.781582+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:43.783982+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:25:43.857415+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:44.598760+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:25:45.948695+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:46.087982+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:47.219516+00:00", "trade", 14.7254, 17.0]
["2026-09-10T16:25:47.584104+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:47.778472+00:00", "trade", 14.7208, 1.0]
["2026-09-10T16:25:48.218465+00:00", "trade", 14.7191, 100.0]
["2026-09-10T16:25:48.388585+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:48.638989+00:00", "trade", 14.7254, 100.0]
["2026-09-10T16:25:48.640410+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:50.079973+00:00", "trade", 14.7186, 400.0]
["2026-09-10T16:25:50.084962+00:00", "trade", 14.7186, 300.0]
["2026-09-10T16:25:51.128329+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:52.927932+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:25:53.234301+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:53.237943+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:53.238369+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:53.242649+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:53.298408+00:00", "trade", 14.7208, 100.0]
["2026-09-10T16:25:54.277468+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:54.278381+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:54.430241+00:00", "trade", 14.73, 17.0]
["2026-09-10T16:25:54.430241+00:00", "trade", 14.73, 11.0]
["2026-09-10T16:25:54.430246+00:00", "trade", 14.73, 16.0]
["2026-09-10T16:25:54.430250+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430252+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430255+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430264+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:25:54.430267+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:25:54.430268+00:00", "trade", 14.73, 600.0]
["2026-09-10T16:25:54.430271+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:25:54.430271+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430273+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:25:54.430277+00:00", "trade", 14.73, 33.0]
["2026-09-10T16:25:54.430277+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:25:54.430280+00:00", "trade", 14.73, 312.0]
["2026-09-10T16:25:54.430294+00:00", "trade", 14.73, 9.0]
["2026-09-10T16:25:54.430297+00:00", "trade", 14.73, 72.0]
["2026-09-10T16:25:54.430297+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430301+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430301+00:00", "trade", 14.73, 9.0]
["2026-09-10T16:25:54.430304+00:00", "trade", 14.73, 16.0]
["2026-09-10T16:25:54.430304+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:25:54.430306+00:00", "trade", 14.73, 15.0]
["2026-09-10T16:25:54.430348+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430352+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430405+00:00", "trade", 14.73, 1688.0]
["2026-09-10T16:25:54.430407+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430413+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430457+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430457+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430460+00:00", "trade", 14.73, 11.0]
["2026-09-10T16:25:54.430568+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430573+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430593+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430668+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430688+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:25:54.430758+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430763+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430778+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430778+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430839+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430841+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.430879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.430969+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431039+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431114+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431250+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431300+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431315+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431385+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431400+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431410+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431440+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431480+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431510+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431530+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431771+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.431789+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.431796+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.432041+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:25:54.432291+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.432322+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.432369+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:25:54.432432+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.432437+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.434046+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.434046+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.434482+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.437460+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:25:54.438798+00:00", "trade", 14.73, 52.0]
["2026-09-10T16:25:54.440807+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:25:54.449257+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.449718+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.467965+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:25:54.531604+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.592579+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.605491+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:25:54.605494+00:00", "trade", 14.735, 114.0]
["2026-09-10T16:25:54.606467+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:54.890014+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:25:54.890026+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:25:54.978830+00:00", "trade", 14.7201, 2.0]
["2026-09-10T16:25:55.258755+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:55.431286+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:55.612593+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:55.617025+00:00", "trade", 14.7264, 200.0]
["2026-09-10T16:25:55.617640+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:55.934379+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:55.934815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.035936+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.136806+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.137247+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.139888+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.289069+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:25:56.387368+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.545259+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.656133+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:56.656734+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:25:57.438902+00:00", "trade", 14.7194, 700.0]
["2026-09-10T16:25:59.858352+00:00", "trade", 14.7201, 100.0]
["2026-09-10T16:26:00.000226+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.311999+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.318631+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:26:00.319326+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319326+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319361+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319567+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319607+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319607+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319642+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.319687+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.320083+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.321326+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.321647+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.322498+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:26:00.322619+00:00", "trade", 14.73, 7.0]
["2026-09-10T16:26:00.323646+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:26:00.326928+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.326947+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.326947+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.326952+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:26:00.327004+00:00", "trade", 14.73, 650.0]
["2026-09-10T16:26:00.327004+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.327009+00:00", "trade", 14.73, 13.0]
["2026-09-10T16:26:00.327009+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.327009+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:26:00.327012+00:00", "trade", 14.73, 60.0]
["2026-09-10T16:26:00.327012+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:26:00.327015+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327019+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327040+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327045+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327055+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327090+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327095+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327095+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327105+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327120+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327120+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327135+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327140+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327145+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327150+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327205+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327230+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327240+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327245+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:26:00.327290+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327511+00:00", "trade", 14.73, 72.0]
["2026-09-10T16:26:00.327584+00:00", "trade", 14.73, 239.0]
["2026-09-10T16:26:00.327611+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327638+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:00.327653+00:00", "trade", 14.73, 239.0]
["2026-09-10T16:26:00.327681+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327681+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327796+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327806+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327891+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327916+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.327987+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328047+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328047+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328237+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328368+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328608+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.328901+00:00", "trade", 14.73, 156.0]
["2026-09-10T16:26:00.329089+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.329096+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:26:00.329300+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.329565+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.329686+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.351773+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.413515+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.428000+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:00.627545+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:01.254468+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:02.823184+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:02.869033+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:03.953733+00:00", "trade", 14.7291, 46.0]
["2026-09-10T16:26:04.488960+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.559180+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:04.559182+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.559643+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.559659+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.559984+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.559984+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.561979+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:04.592552+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:05.073942+00:00", "trade", 14.725, 418.0]
["2026-09-10T16:26:05.519384+00:00", "trade", 14.7199, 200.0]
["2026-09-10T16:26:06.197733+00:00", "trade", 14.7286, 100.0]
["2026-09-10T16:26:06.239709+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:06.533359+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:08.369469+00:00", "trade", 14.7268, 5.0]
["2026-09-10T16:26:11.353913+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:11.721136+00:00", "trade", 14.7286, 1.0]
["2026-09-10T16:26:13.363070+00:00", "trade", 14.725, 80.0]
["2026-09-10T16:26:13.364405+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:26:14.696237+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:14.696250+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:14.696758+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:14.697194+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:14.822397+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:18.679352+00:00", "trade", 14.727, 59.0]
["2026-09-10T16:26:20.582548+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:21.892741+00:00", "trade", 14.7194, 200.0]
["2026-09-10T16:26:21.995209+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:22.539151+00:00", "trade", 14.7268, 20.0]
["2026-09-10T16:26:23.003677+00:00", "trade", 14.7267, 25.0]
["2026-09-10T16:26:23.003719+00:00", "trade", 14.7267, 1164.0]
["2026-09-10T16:26:23.392235+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:23.392266+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.392706+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.392821+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.393142+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.395744+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.396225+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.396666+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:23.484575+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:24.440802+00:00", "trade", 14.73, 39.0]
["2026-09-10T16:26:25.018330+00:00", "trade", 14.7196, 100.0]
["2026-09-10T16:26:25.598535+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:25.599855+00:00", "trade", 14.725, 15.0]
["2026-09-10T16:26:25.698358+00:00", "trade", 14.7196, 100.0]
["2026-09-10T16:26:26.833573+00:00", "trade", 14.725, 20.0]
["2026-09-10T16:26:26.834663+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:26.835144+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:27.143082+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:28.778322+00:00", "trade", 14.7196, 100.0]
["2026-09-10T16:26:29.004265+00:00", "trade", 14.72, 100.0]
["2026-09-10T16:26:29.039262+00:00", "trade", 14.7196, 30.0]
["2026-09-10T16:26:30.000251+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:30.313826+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:31.063759+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.676478+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.676718+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.676758+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.703442+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.703768+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.800269+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:31.800277+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.800759+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.800794+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.960128+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.960609+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:31.961050+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.032791+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.033232+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.058699+00:00", "trade", 14.7196, 1.0]
["2026-09-10T16:26:32.083928+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.118628+00:00", "trade", 14.7289, 100.0]
["2026-09-10T16:26:32.171797+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.185605+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.185605+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.519131+00:00", "trade", 14.7289, 7.0]
["2026-09-10T16:26:32.809957+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:32.810237+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:33.070392+00:00", "trade", 14.7212, 1.0]
["2026-09-10T16:26:33.298025+00:00", "trade", 14.7196, 31.0]
["2026-09-10T16:26:33.580457+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:33.817651+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:33.955733+00:00", "trade", 14.7278, 4.0]
["2026-09-10T16:26:33.962021+00:00", "trade", 14.7286, 16.0]
["2026-09-10T16:26:33.990618+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:35.432950+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:35.432978+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:35.433444+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:35.651925+00:00", "trade", 14.7196, 200.0]
["2026-09-10T16:26:36.035087+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.067118+00:00", "trade", 14.725, 200.0]
["2026-09-10T16:26:36.067699+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.068045+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.101996+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.232717+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.273289+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.392362+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.392829+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.392884+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:36.396412+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:40.157273+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:40.342013+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:40.619263+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:40.619271+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:40.620461+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:40.624506+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:42.150015+00:00", "trade", 14.72, 12.0]
["2026-09-10T16:26:42.568110+00:00", "trade", 14.721, 500.0]
["2026-09-10T16:26:42.997996+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:26:42.998020+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:26:42.998260+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:26:42.998594+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.019684+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.019870+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.034818+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:26:43.035848+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.035948+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.142958+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:43.348548+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:44.367644+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:44.398503+00:00", "trade", 14.7267, 2.0]
["2026-09-10T16:26:44.404652+00:00", "trade", 14.7267, 1.0]
["2026-09-10T16:26:44.852800+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:44.864150+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:26:45.178133+00:00", "trade", 14.7292, 100.0]
["2026-09-10T16:26:45.652178+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:45.652699+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:45.734564+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:46.521721+00:00", "trade", 14.718, 1.0]
["2026-09-10T16:26:47.453803+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:47.454325+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:47.456605+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:47.460553+00:00", "trade", 14.729, 1.0]
["2026-09-10T16:26:47.462063+00:00", "trade", 14.725, 19.0]
["2026-09-10T16:26:48.258946+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:49.890877+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.002044+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:50.002052+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.002553+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.002553+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.003034+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.003074+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.003510+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.003555+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:50.021027+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:54.442754+00:00", "trade", 14.7255, 17.0]
["2026-09-10T16:26:54.938277+00:00", "trade", 14.7292, 11.0]
["2026-09-10T16:26:55.547026+00:00", "trade", 14.7267, 567.0]
["2026-09-10T16:26:56.288306+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:56.565381+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:56.568108+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.500593+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.500598+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:26:57.501109+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.501109+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.501550+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.501871+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.502387+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.502828+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.536709+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.536799+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.537240+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.541841+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.608826+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.623555+00:00", "trade", 14.725, 282.0]
["2026-09-10T16:26:57.624548+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:57.838404+00:00", "trade", 14.7204, 31.0]
["2026-09-10T16:26:58.278788+00:00", "trade", 14.7286, 482.0]
["2026-09-10T16:26:59.893476+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:59.893476+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:59.902889+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:59.902999+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:26:59.903450+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:00.000286+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:00.751124+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:02.241448+00:00", "trade", 14.7268, 596.0]
["2026-09-10T16:27:02.242811+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:02.313875+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:02.581718+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:03.957740+00:00", "trade", 14.7258, 8.0]
["2026-09-10T16:27:04.695510+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:27:05.998598+00:00", "trade", 14.7264, 1.0]
["2026-09-10T16:27:06.221144+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:06.221151+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:06.221651+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:06.222012+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:06.425605+00:00", "trade", 14.7286, 1.0]
["2026-09-10T16:27:06.440542+00:00", "trade", 14.725, 6.0]
["2026-09-10T16:27:08.312665+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:09.564083+00:00", "trade", 14.725, 1.0]
["2026-09-10T16:27:11.240374+00:00", "trade", 14.7268, 4.0]
["2026-09-10T16:27:11.478081+00:00", "trade", 14.7266, 1.0]
["2026-09-10T16:27:11.505224+00:00", "trade", 14.7203, 67.0]
["2026-09-10T16:27:11.618164+00:00", "trade", 14.7162, 15.0]
["2026-09-10T16:27:12.489489+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489489+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:27:12.489494+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489494+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:27:12.489494+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489594+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489594+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:27:12.489597+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489652+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489832+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489867+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489883+00:00", "trade", 14.73, 13.0]
["2026-09-10T16:27:12.489883+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.489886+00:00", "trade", 14.73, 10.0]
["2026-09-10T16:27:12.489888+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489888+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489889+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:27:12.489893+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489918+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489963+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.489976+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.490003+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.490013+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.490013+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.490051+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:27:12.490054+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:27:12.490073+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:27:12.490083+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490088+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490093+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490098+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490103+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490123+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.490126+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.490126+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.490130+00:00", "trade", 14.73, 9.0]
["2026-09-10T16:27:12.490148+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490194+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490199+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490203+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:27:12.490224+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490238+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490273+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490295+00:00", "trade", 14.73, 65.0]
["2026-09-10T16:27:12.490314+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490469+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490474+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490484+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.490494+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490544+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490659+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490705+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490705+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490780+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490820+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490825+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490890+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490940+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.490971+00:00", "trade", 14.73, 33.0]
["2026-09-10T16:27:12.490975+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491261+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491301+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491381+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491461+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491461+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491902+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.491933+00:00", "trade", 14.735, 28.0]
["2026-09-10T16:27:12.492023+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.492162+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.492464+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.492464+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.492472+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:27:12.493020+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.493060+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.493365+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.497638+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.497990+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:27:12.498784+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:12.500528+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:27:12.525036+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:12.574741+00:00", "trade", 14.735, 292.0]
["2026-09-10T16:27:12.590933+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:13.217295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:13.882237+00:00", "trade", 14.7273, 24.0]
["2026-09-10T16:27:14.547092+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:14.891928+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:14.897045+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:14.897366+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514082+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:27:15.514084+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514208+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:15.514565+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514605+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514791+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514791+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.514951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.515006+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.515021+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.515282+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.517888+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.517888+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.519246+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.519688+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.520164+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.539931+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.540372+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:15.996242+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.511168+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.511234+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.511239+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.512086+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.512171+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.512647+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.512968+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:16.521573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:17.283959+00:00", "trade", 14.7274, 585.0]
["2026-09-10T16:27:19.143301+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:19.820048+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:20.373185+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:20.373185+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:20.373626+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:20.402791+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:20.758379+00:00", "trade", 14.7288, 2.0]
["2026-09-10T16:27:20.759791+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:22.798924+00:00", "trade", 14.7288, 21.0]
["2026-09-10T16:27:24.179093+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:24.444734+00:00", "trade", 14.7301, 46.0]
["2026-09-10T16:27:25.065429+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:25.065469+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:25.065910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:25.113443+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:25.675346+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:26.278738+00:00", "trade", 14.7169, 1.0]
["2026-09-10T16:27:26.280058+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:27:26.281545+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:26.281585+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:26.397145+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:26.774158+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:26.777220+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:27.093152+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:27.094090+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:27.984147+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:27:28.597819+00:00", "trade", 14.7288, 4.0]
["2026-09-10T16:27:28.619362+00:00", "trade", 14.735, 65.0]
["2026-09-10T16:27:30.000310+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:30.218426+00:00", "trade", 14.7213, 12.0]
["2026-09-10T16:27:30.220753+00:00", "trade", 14.735, 34.0]
["2026-09-10T16:27:30.667529+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:30.944619+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:30.944860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:31.045890+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.073066+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.073502+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.536259+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.536695+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.917888+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.920234+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.920670+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.920790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.924679+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.988421+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.997473+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:32.997479+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:32.997508+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.998024+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:32.998400+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:33.001815+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:33.003146+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:33.132118+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:33.386334+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:33.554134+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:33.554790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:33.959740+00:00", "trade", 14.7313, 14.0]
["2026-09-10T16:27:34.011407+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.011497+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.012214+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.012254+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.012655+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.021571+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.021571+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.031415+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.247179+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:34.506937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:35.814882+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:37.440815+00:00", "trade", 14.7294, 200.0]
["2026-09-10T16:27:38.934295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:38.935197+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:38.935774+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:39.965155+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:40.969797+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.039704+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.040180+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.227762+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.228042+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.423448+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:41.728083+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.000311+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.000372+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.000813+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.039665+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.040181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.058638+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:27:42.060292+00:00", "trade", 14.735, 22.0]
["2026-09-10T16:27:42.177112+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.177629+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.200128+00:00", "trade", 14.721, 7.0]
["2026-09-10T16:27:42.201480+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.240568+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.679980+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:42.679980+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.044433+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.044593+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.060155+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.060636+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.429851+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.430437+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.430838+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.430838+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.434682+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.532590+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.706730+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:43.748103+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:44.125362+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:44.127331+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:44.127702+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:44.304699+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:45.259812+00:00", "trade", 14.7214, 14.0]
["2026-09-10T16:27:45.801949+00:00", "trade", 14.735, 70.0]
["2026-09-10T16:27:47.253882+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:47.253922+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:47.267364+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:48.002565+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:49.891332+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:49.984606+00:00", "trade", 14.721, 73.0]
["2026-09-10T16:27:50.198650+00:00", "trade", 14.7306, 10.0]
["2026-09-10T16:27:50.200038+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:50.200325+00:00", "trade", 14.735, 38.0]
["2026-09-10T16:27:50.200987+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:27:50.201717+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:50.311874+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:50.969931+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.154831+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.272832+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:27:51.272859+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:27:51.319828+00:00", "trade", 14.7171, 13.0]
["2026-09-10T16:27:51.368295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.368335+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.368761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.378143+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.666208+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:51.667116+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.735349+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.735694+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.735935+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.736010+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.736497+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.736501+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.736937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:51.807681+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:52.143210+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:52.636314+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:52.748296+00:00", "trade", 14.735, 130.0]
["2026-09-10T16:27:52.748907+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:52.749944+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:27:52.978219+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:54.446728+00:00", "trade", 14.7352, 9.0]
["2026-09-10T16:27:54.548934+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:54.887926+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:54.887951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:55.022261+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:55.022331+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:56.212335+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:56.221212+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:27:56.222228+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:57.259461+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:27:58.110677+00:00", "trade", 14.74, 22.0]
["2026-09-10T16:27:58.110946+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.111648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.111648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.111728+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.112194+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.567669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.567669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.568160+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:58.823799+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:27:59.198707+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:28:00.000325+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:28:01.020268+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:28:01.020334+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:28:01.020780+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:28:01.020888+00:00", "trade", 14.74, 17.0]
["2026-09-10T16:28:01.023179+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:28:01.025251+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:28:01.043613+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:28:01.043615+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:28:01.043616+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:28:01.043619+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:28:01.043619+00:00", "trade", 14.74, 3500.0]
["2026-09-10T16:28:01.043622+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:28:01.043622+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:28:01.043625+00:00", "trade", 14.74, 16.0]
["2026-09-10T16:28:01.043628+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:28:01.043631+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:28:01.043660+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043682+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:28:01.043685+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043705+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043715+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043720+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043780+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043790+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043810+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043832+00:00", "trade", 14.74, 500.0]
["2026-09-10T16:28:01.043832+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:28:01.043890+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043926+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043936+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043951+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043956+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.043976+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.044066+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.044086+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:28:01.044106+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:28:01.044111+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044160+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:28:01.044214+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:28:01.044236+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044301+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044362+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044497+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:01.044502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044762+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.044773+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.045143+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.045189+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.045204+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.045516+00:00", "trade", 14.7397, 50.0]
["2026-09-10T16:28:01.046206+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.046837+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.046863+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.047800+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:01.049123+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:03.624761+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:03.664901+00:00", "trade", 14.7222, 100.0]
["2026-09-10T16:28:03.961735+00:00", "trade", 14.7395, 18.0]
["2026-09-10T16:28:04.562917+00:00", "trade", 14.7333, 24.0]
["2026-09-10T16:28:06.301402+00:00", "trade", 14.7181, 121.0]
["2026-09-10T16:28:06.452169+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:06.599376+00:00", "trade", 14.7359, 2.0]
["2026-09-10T16:28:06.926754+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:07.147330+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:08.450118+00:00", "trade", 14.7181, 100.0]
["2026-09-10T16:28:10.539220+00:00", "trade", 14.7181, 100.0]
["2026-09-10T16:28:10.979889+00:00", "trade", 14.7359, 100.0]
["2026-09-10T16:28:11.033859+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:28:12.719748+00:00", "trade", 14.7181, 100.0]
["2026-09-10T16:28:13.664977+00:00", "trade", 14.75, 4.0]
["2026-09-10T16:28:14.290735+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.290735+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.305019+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.305195+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.316316+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.557445+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:28:14.558513+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:14.558518+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:15.165111+00:00", "trade", 14.745, 417.0]
["2026-09-10T16:28:15.192648+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:15.483985+00:00", "trade", 14.745, 2491.0]
["2026-09-10T16:28:16.179695+00:00", "trade", 14.7408, 2.0]
["2026-09-10T16:28:16.181282+00:00", "trade", 14.74, 37.0]
["2026-09-10T16:28:16.183953+00:00", "trade", 14.745, 67.0]
["2026-09-10T16:28:16.657652+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:16.836593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:17.903885+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:18.681637+00:00", "trade", 14.7357, 1155.0]
["2026-09-10T16:28:18.944803+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:18.949935+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:22.593006+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:22.692583+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:23.078528+00:00", "trade", 14.7409, 300.0]
["2026-09-10T16:28:23.194323+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:23.388746+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:23.389703+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:24.504848+00:00", "trade", 14.7408, 3500.0]
["2026-09-10T16:28:24.506129+00:00", "trade", 14.7427, 62.0]
["2026-09-10T16:28:24.506530+00:00", "trade", 14.745, 57.0]
["2026-09-10T16:28:24.507590+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:24.509269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:24.572049+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:27.028588+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:27.050476+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:28:27.493377+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:27.496042+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:27.912534+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:29.525523+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:29.526873+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:29.527153+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:29.527780+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:29.528055+00:00", "trade", 14.74, 34.0]
["2026-09-10T16:28:29.557222+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:30.000341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:33.719261+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:34.065140+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:34.460518+00:00", "trade", 14.7413, 15.0]
["2026-09-10T16:28:34.460888+00:00", "trade", 14.7413, 1.0]
["2026-09-10T16:28:34.881409+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:28:34.932769+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:28:34.973104+00:00", "trade", 14.745, 24.0]
["2026-09-10T16:28:36.789262+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:36.790339+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:36.790551+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:36.792881+00:00", "trade", 14.74, 49.0]
["2026-09-10T16:28:37.169061+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.169497+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.169572+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.806183+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.806188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.806549+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.807051+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.807065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.807552+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.807993+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.816433+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.816668+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:37.816874+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:38.249895+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:38.250557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:39.317375+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:28:39.547967+00:00", "trade", 14.745, 25.0]
["2026-09-10T16:28:39.555960+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:39.890122+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:28:39.890587+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:42.359569+00:00", "trade", 14.7198, 55.0]
["2026-09-10T16:28:42.360938+00:00", "trade", 14.74, 38.0]
["2026-09-10T16:28:43.655683+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:44.162139+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:44.324845+00:00", "trade", 14.7486, 2.0]
["2026-09-10T16:28:44.440156+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:45.512593+00:00", "trade", 14.7243, 100.0]
["2026-09-10T16:28:45.512725+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:46.000661+00:00", "trade", 14.7198, 72.0]
["2026-09-10T16:28:46.936957+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:46.940721+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:49.368988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:50.660128+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:50.763579+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:50.834433+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:50.835490+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:51.332442+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:28:51.333915+00:00", "trade", 14.74, 61.0]
["2026-09-10T16:28:53.244542+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:53.618633+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:53.619169+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:53.619440+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:53.938216+00:00", "trade", 14.7414, 4.0]
["2026-09-10T16:28:54.012688+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:54.020224+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:54.063861+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:54.064154+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:54.064154+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:54.412188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:28:54.420998+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:54.421115+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:54.959127+00:00", "trade", 14.7382, 24.0]
["2026-09-10T16:28:56.198085+00:00", "trade", 14.7382, 4.0]
["2026-09-10T16:28:56.725981+00:00", "trade", 14.745, 52.0]
["2026-09-10T16:28:56.727271+00:00", "trade", 14.74, 36.0]
["2026-09-10T16:28:58.424882+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:28:58.424954+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:28:58.459534+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:58.487888+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:28:58.582701+00:00", "trade", 14.7443, 5.0]
["2026-09-10T16:29:00.000365+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:01.134791+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:29:02.249997+00:00", "trade", 14.7389, 744.0]
["2026-09-10T16:29:02.449209+00:00", "trade", 14.745, 41.0]
["2026-09-10T16:29:02.513149+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.513217+00:00", "trade", 14.75, 59.0]
["2026-09-10T16:29:02.513224+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.513500+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.513560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.513775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.514216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.515144+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.515224+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.515224+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.515580+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.515585+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.523423+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.523864+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.528185+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.817479+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:02.818240+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:03.097841+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:03.097846+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:03.181360+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:03.262493+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:05.683493+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:06.298638+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:06.477695+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:06.657758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:07.252760+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:07.254284+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:08.099527+00:00", "trade", 14.7428, 11.0]
["2026-09-10T16:29:08.232990+00:00", "trade", 14.7486, 1000.0]
["2026-09-10T16:29:10.331201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:11.839821+00:00", "trade", 14.7434, 2.0]
["2026-09-10T16:29:11.841252+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:12.099081+00:00", "trade", 14.7395, 4.0]
["2026-09-10T16:29:13.871071+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:13.871391+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:13.970903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.006755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.007762+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.010123+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.016684+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.017110+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.118080+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.128761+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.385126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.385642+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:15.599597+00:00", "trade", 14.7209, 100.0]
["2026-09-10T16:29:15.642647+00:00", "trade", 14.7448, 7.0]
["2026-09-10T16:29:15.847736+00:00", "trade", 14.745, 23.0]
["2026-09-10T16:29:16.866328+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:16.867455+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:16.867581+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:16.867802+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:17.441486+00:00", "trade", 14.7323, 2.0]
["2026-09-10T16:29:18.653158+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:29:18.867739+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:18.881119+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:20.501450+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:20.501946+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:20.592737+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:22.049596+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.212511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.212551+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.215755+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:23.219553+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:23.219559+00:00", "trade", 14.745, 248.0]
["2026-09-10T16:29:23.219643+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.219872+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:29:23.219938+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.220545+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.220567+00:00", "trade", 14.74, 64.0]
["2026-09-10T16:29:23.220702+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:29:23.220871+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.220901+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.220901+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.222269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.222414+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.222469+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.231797+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.640688+00:00", "trade", 14.7215, 100.0]
["2026-09-10T16:29:23.642169+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.643808+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:23.988644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.131884+00:00", "trade", 14.745, 8.0]
["2026-09-10T16:29:24.423464+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:29:24.427506+00:00", "trade", 14.75, 19.0]
["2026-09-10T16:29:24.429824+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.429905+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.445216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.445221+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.446188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:24.479122+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:25.978789+00:00", "trade", 14.7215, 6.0]
["2026-09-10T16:29:26.379806+00:00", "trade", 14.7486, 137.0]
["2026-09-10T16:29:27.653110+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:27.655110+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:28.584705+00:00", "trade", 14.7469, 6.0]
["2026-09-10T16:29:29.009189+00:00", "trade", 14.745, 45.0]
["2026-09-10T16:29:29.014094+00:00", "trade", 14.745, 11.0]
["2026-09-10T16:29:29.617814+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:29.644624+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:30.000390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:30.113503+00:00", "trade", 14.745, 12.0]
["2026-09-10T16:29:30.473072+00:00", "trade", 14.745, 30.0]
["2026-09-10T16:29:31.519095+00:00", "trade", 14.74, 136.0]
["2026-09-10T16:29:31.519648+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.519688+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.519728+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.519768+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.520209+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.520725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.522219+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.525919+00:00", "trade", 14.745, 2200.0]
["2026-09-10T16:29:31.526930+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:31.530253+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:32.682283+00:00", "trade", 14.745, 138.0]
["2026-09-10T16:29:33.152305+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.152376+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.527669+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.527714+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.697348+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.697404+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.699302+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:29:33.712936+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:33.713046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:35.243956+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:35.696944+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:29:35.697286+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:35.947447+00:00", "trade", 14.742, 51.0]
["2026-09-10T16:29:35.948850+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:37.372540+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:37.374270+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:37.377191+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:37.579278+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:38.043432+00:00", "trade", 14.7324, 4.0]
["2026-09-10T16:29:38.644855+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:38.918256+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:41.801743+00:00", "trade", 14.7499, 200.0]
["2026-09-10T16:29:41.803111+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:42.421031+00:00", "trade", 14.741, 15.0]
["2026-09-10T16:29:42.421197+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:29:46.298160+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:46.672050+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:48.137089+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:48.240342+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:29:48.679538+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:29:48.866785+00:00", "trade", 14.7365, 100.0]
["2026-09-10T16:29:49.189811+00:00", "trade", 14.7425, 25.0]
["2026-09-10T16:29:49.190553+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:49.200282+00:00", "trade", 14.7222, 20.0]
["2026-09-10T16:29:49.200917+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:49.201674+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:49.838095+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:29:49.839382+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:29:49.839523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:49.840801+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:50.144740+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:50.270018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:50.464687+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:51.378468+00:00", "trade", 14.7454, 4.0]
["2026-09-10T16:29:51.385502+00:00", "trade", 14.7454, 1.0]
["2026-09-10T16:29:52.458454+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:29:52.458560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.458688+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:52.458703+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:52.458871+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.458929+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:52.459242+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459532+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459607+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459612+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459612+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459653+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459688+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.459733+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.460094+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.461256+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.479700+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.479740+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.479781+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.528704+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:52.528772+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.529078+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.529559+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.530035+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.636703+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:29:52.636754+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.637672+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:52.637752+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:53.103947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:53.902925+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:53.903290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:53.903321+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:54.044539+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:29:54.531654+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:29:55.018985+00:00", "trade", 14.7453, 3.0]
["2026-09-10T16:29:55.538776+00:00", "trade", 14.7223, 100.0]
["2026-09-10T16:29:56.793072+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:29:58.586726+00:00", "trade", 14.7446, 12.0]
["2026-09-10T16:29:58.588212+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:29:59.539637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:00.000410+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:00.119333+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:01.023014+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:30:01.909075+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:02.337961+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:03.625988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:03.930430+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:05.695489+00:00", "trade", 14.7447, 10.0]
["2026-09-10T16:30:05.695655+00:00", "trade", 14.7241, 40.0]
["2026-09-10T16:30:05.705663+00:00", "trade", 14.7259, 12.0]
["2026-09-10T16:30:05.708597+00:00", "trade", 14.7453, 1.0]
["2026-09-10T16:30:05.714164+00:00", "trade", 14.7385, 5.0]
["2026-09-10T16:30:05.744112+00:00", "trade", 14.7487, 1.0]
["2026-09-10T16:30:06.045646+00:00", "trade", 14.7437, 24.0]
["2026-09-10T16:30:06.446161+00:00", "trade", 14.7442, 3.0]
["2026-09-10T16:30:06.446221+00:00", "trade", 14.7444, 4.0]
["2026-09-10T16:30:09.864775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:10.848040+00:00", "trade", 14.745, 12.0]
["2026-09-10T16:30:10.854740+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:30:11.291091+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:30:11.330467+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:30:11.706636+00:00", "trade", 14.7332, 6.0]
["2026-09-10T16:30:13.094576+00:00", "trade", 14.736, 33.0]
["2026-09-10T16:30:13.883730+00:00", "trade", 14.7437, 1148.0]
["2026-09-10T16:30:15.508204+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:16.316809+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:17.251877+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:30:18.304967+00:00", "trade", 14.7414, 26.0]
["2026-09-10T16:30:18.496156+00:00", "trade", 14.7352, 100.0]
["2026-09-10T16:30:19.580541+00:00", "trade", 14.745, 50.0]
["2026-09-10T16:30:19.699757+00:00", "trade", 14.7443, 2.0]
["2026-09-10T16:30:19.703901+00:00", "trade", 14.7443, 1.0]
["2026-09-10T16:30:19.706448+00:00", "trade", 14.7443, 1.0]
["2026-09-10T16:30:19.708358+00:00", "trade", 14.7443, 6.0]
["2026-09-10T16:30:26.585413+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:30:26.585472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:26.585853+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:26.615388+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:27.326573+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:28.588703+00:00", "trade", 14.7448, 2.0]
["2026-09-10T16:30:30.000435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:30.034212+00:00", "trade", 14.7448, 2.0]
["2026-09-10T16:30:31.817840+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:30:31.817842+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.817855+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:30:31.818003+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.818006+00:00", "trade", 14.7476, 900.0]
["2026-09-10T16:30:31.818033+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.818058+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.818544+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:31.818684+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.818815+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:31.819085+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.819406+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:31.821341+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:31.833968+00:00", "trade", 14.745, 74.0]
["2026-09-10T16:30:31.907760+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:30:31.908839+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:32.838816+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:32.838816+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:32.999733+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:30:34.167870+00:00", "trade", 14.745, 161.0]
["2026-09-10T16:30:34.781440+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:30:35.756782+00:00", "trade", 14.75, 50.0]
["2026-09-10T16:30:35.833952+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:30:37.234702+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:30:37.238317+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:30:38.363269+00:00", "trade", 14.745, 21.0]
["2026-09-10T16:30:38.367220+00:00", "trade", 14.745, 79.0]
["2026-09-10T16:30:38.527622+00:00", "trade", 14.7395, 61.0]
["2026-09-10T16:30:39.324255+00:00", "trade", 14.745, 24.0]
["2026-09-10T16:30:40.098972+00:00", "trade", 14.7246, 100.0]
["2026-09-10T16:30:40.200362+00:00", "trade", 14.7395, 31.0]
["2026-09-10T16:30:44.269225+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:30:44.270299+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:30:44.270717+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:44.270777+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:44.270837+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:44.271263+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:44.279822+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:44.279873+00:00", "trade", 14.745, 37.0]
["2026-09-10T16:30:44.326978+00:00", "trade", 14.7452, 6.0]
["2026-09-10T16:30:44.869566+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:30:44.869617+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:30:45.770300+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:30:46.801924+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:46.801964+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:30:46.802125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:46.826791+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:48.167910+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:30:49.738195+00:00", "trade", 14.7247, 92.0]
["2026-09-10T16:30:49.999476+00:00", "trade", 14.7247, 100.0]
["2026-09-10T16:30:51.920104+00:00", "trade", 14.7396, 200.0]
["2026-09-10T16:30:52.099584+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:30:52.687781+00:00", "trade", 14.7487, 1442.0]
["2026-09-10T16:30:53.533413+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:30:53.533461+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:30:53.648759+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:54.142646+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:30:54.143930+00:00", "trade", 14.7468, 51.0]
["2026-09-10T16:30:55.583366+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:57.021160+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:57.068842+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:57.069807+00:00", "trade", 14.745, 313.0]
["2026-09-10T16:30:57.957499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:58.590703+00:00", "trade", 14.7468, 15.0]
["2026-09-10T16:30:58.692094+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:30:58.701024+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:30:59.418511+00:00", "trade", 14.746, 4.0]
["2026-09-10T16:31:00.000464+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:01.037499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:01.404252+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:01.404302+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:01.407766+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:02.250893+00:00", "trade", 14.7457, 737.0]
["2026-09-10T16:31:02.518657+00:00", "trade", 14.745, 50.0]
["2026-09-10T16:31:03.120357+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:31:03.451475+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:31:05.424534+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:31:06.438864+00:00", "trade", 14.7401, 65.0]
["2026-09-10T16:31:06.888137+00:00", "trade", 14.7454, 3.0]
["2026-09-10T16:31:08.044748+00:00", "trade", 14.75, 49.0]
["2026-09-10T16:31:08.044748+00:00", "trade", 14.75, 51.0]
["2026-09-10T16:31:08.044891+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:08.044941+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:08.046509+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:08.046570+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:08.615583+00:00", "trade", 14.7462, 2.0]
["2026-09-10T16:31:08.938326+00:00", "trade", 14.7454, 6.0]
["2026-09-10T16:31:09.034667+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:31:09.041667+00:00", "trade", 14.75, 97.0]
["2026-09-10T16:31:12.811255+00:00", "trade", 14.7483, 89.0]
["2026-09-10T16:31:12.815949+00:00", "trade", 14.7479, 80.0]
["2026-09-10T16:31:13.574424+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:14.583835+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:31:17.210608+00:00", "trade", 14.7402, 4.0]
["2026-09-10T16:31:18.347089+00:00", "trade", 14.745, 9.0]
["2026-09-10T16:31:18.350737+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:31:18.352818+00:00", "trade", 14.745, 61.0]
["2026-09-10T16:31:18.352877+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:18.352938+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:18.367436+00:00", "trade", 14.7464, 22.0]
["2026-09-10T16:31:18.947704+00:00", "trade", 14.75, 80.0]
["2026-09-10T16:31:20.679293+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:20.921264+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:20.921304+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:21.819440+00:00", "trade", 14.7254, 63.0]
["2026-09-10T16:31:23.198524+00:00", "trade", 14.7462, 9.0]
["2026-09-10T16:31:23.836220+00:00", "trade", 14.745, 82.0]
["2026-09-10T16:31:23.836274+00:00", "trade", 14.745, 18.0]
["2026-09-10T16:31:24.145732+00:00", "trade", 14.7464, 15.0]
["2026-09-10T16:31:24.415459+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:25.180511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:25.185301+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:25.383880+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:25.384216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:25.473652+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:31:25.474712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:25.474879+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:31:25.486905+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:25.496931+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:26.484633+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:26.486271+00:00", "trade", 14.745, 48.0]
["2026-09-10T16:31:28.466777+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:28.513232+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:28.592800+00:00", "trade", 14.7461, 6.0]
["2026-09-10T16:31:30.000499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:30.164342+00:00", "trade", 14.7462, 20.0]
["2026-09-10T16:31:30.379842+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:30.379862+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:30.435134+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.190921+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:31.312290+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:31:31.312674+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.312729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.313346+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.333669+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.971490+00:00", "trade", 14.748, 200.0]
["2026-09-10T16:31:31.992708+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:31.994618+00:00", "trade", 14.7476, 200.0]
["2026-09-10T16:31:31.997017+00:00", "trade", 14.7455, 1.0]
["2026-09-10T16:31:32.321902+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:32.323190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:32.323431+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:32.384451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:32.384456+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:34.044795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:34.687076+00:00", "trade", 14.7458, 6.0]
["2026-09-10T16:31:35.489026+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:31:35.533872+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:31:35.579463+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:35.813527+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:38.512756+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:38.513767+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:38.513807+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:38.514482+00:00", "trade", 14.745, 33.0]
["2026-09-10T16:31:38.514994+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:31:38.811466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:39.274482+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:31:39.274529+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:39.275090+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:39.275426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:39.275426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:39.326472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:41.790445+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:41.790680+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:41.791708+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:42.603376+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:42.662251+00:00", "trade", 14.7412, 8.0]
["2026-09-10T16:31:42.663559+00:00", "trade", 14.745, 9.0]
["2026-09-10T16:31:44.401502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:45.718197+00:00", "trade", 14.7499, 3500.0]
["2026-09-10T16:31:45.719475+00:00", "trade", 14.7486, 53.0]
["2026-09-10T16:31:45.720348+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:45.955343+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:45.955383+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:47.427284+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:31:49.059835+00:00", "trade", 14.7414, 85.0]
["2026-09-10T16:31:49.154862+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.529013+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.529280+00:00", "trade", 14.7483, 100.0]
["2026-09-10T16:31:49.529985+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.551849+00:00", "trade", 14.7479, 100.0]
["2026-09-10T16:31:49.553190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.912401+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.912546+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:49.912571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:50.018012+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:50.018082+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:50.791067+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:31:51.854766+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:51.855463+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:51.855779+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:51.866464+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:31:51.867065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:52.039722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:52.096716+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:31:52.096782+00:00", "trade", 14.75, 31.0]
["2026-09-10T16:31:52.096854+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:31:52.097018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:52.097229+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:52.097351+00:00", "trade", 14.75, 341.0]
["2026-09-10T16:31:54.392669+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:31:54.392669+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:31:54.392672+00:00", "trade", 14.75, 80.0]
["2026-09-10T16:31:54.392678+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:31:54.392678+00:00", "trade", 14.75, 90.0]
["2026-09-10T16:31:54.392765+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.392771+00:00", "trade", 14.75, 110.0]
["2026-09-10T16:31:54.392774+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392774+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:31:54.392780+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:31:54.392780+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392780+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392784+00:00", "trade", 14.75, 600.0]
["2026-09-10T16:31:54.392784+00:00", "trade", 14.75, 21.0]
["2026-09-10T16:31:54.392787+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392787+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392789+00:00", "trade", 14.75, 61.0]
["2026-09-10T16:31:54.392792+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392792+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392792+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392807+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.392880+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.392930+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.392960+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393020+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393042+00:00", "trade", 14.75, 42.0]
["2026-09-10T16:31:54.393046+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:31:54.393046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393051+00:00", "trade", 14.75, 17.0]
["2026-09-10T16:31:54.393051+00:00", "trade", 14.75, 12.0]
["2026-09-10T16:31:54.393051+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:31:54.393051+00:00", "trade", 14.75, 38.0]
["2026-09-10T16:31:54.393051+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393056+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393060+00:00", "trade", 14.75, 38.0]
["2026-09-10T16:31:54.393081+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:31:54.393161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393228+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393228+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393231+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393236+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393236+00:00", "trade", 14.75, 13.0]
["2026-09-10T16:31:54.393241+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393241+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393241+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393271+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393291+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393291+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393301+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:31:54.393306+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393311+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393316+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393316+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393321+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393321+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393326+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393332+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393332+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393332+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393332+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393336+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393336+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393346+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:31:54.393405+00:00", "trade", 14.75, 28.0]
["2026-09-10T16:31:54.393408+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393589+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.393597+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.393667+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.393703+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:31:54.393727+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.393732+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.393923+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.393988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394025+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:31:54.394043+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394064+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.394123+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394128+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394163+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394248+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394500+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:31:54.394564+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394604+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394760+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.394845+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.395345+00:00", "trade", 14.7498, 50.0]
["2026-09-10T16:31:54.395411+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.395516+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.395912+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.396491+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:31:54.396524+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.397351+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.397807+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.398358+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.398421+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.398481+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.400713+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.400719+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.400731+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.400767+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:54.400949+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.401030+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.426295+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.431112+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:31:54.431302+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.438868+00:00", "trade", 14.75, 7.0]
["2026-09-10T16:31:54.440378+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:54.450740+00:00", "trade", 14.755, 30.0]
["2026-09-10T16:31:54.562796+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:31:54.562860+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.307943+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:55.308009+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308019+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308045+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:31:55.308075+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308170+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308225+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308315+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308481+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.308876+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.309002+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.309002+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.309312+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.392726+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.393077+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.393132+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.394089+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.394520+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.572680+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.572685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.572748+00:00", "trade", 14.755, 339.0]
["2026-09-10T16:31:55.572785+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.573672+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.609162+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.810987+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.890652+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:55.890697+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.004568+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.144281+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.144376+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.144456+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.624740+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.624745+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.966103+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.966108+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:56.966764+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:57.488827+00:00", "trade", 14.7439, 68.0]
["2026-09-10T16:31:58.193766+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:58.193861+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:58.200919+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:31:58.545474+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:58.545955+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:58.594701+00:00", "trade", 14.7503, 34.0]
["2026-09-10T16:31:59.205811+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.310681+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.311122+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.468522+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.468928+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.469614+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.470096+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.470416+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.470857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.731779+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.732024+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.732064+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:31:59.732836+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.000529+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.253551+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.435369+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.438381+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.438431+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.440396+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.440441+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.441198+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.441243+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.441373+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.441779+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.441825+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.442606+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.444210+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.444556+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.444606+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.445413+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.449227+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.450600+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.451187+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.908531+00:00", "trade", 14.76, 30.0]
["2026-09-10T16:32:00.915067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.915077+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.915082+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.915183+00:00", "trade", 14.76, 70.0]
["2026-09-10T16:32:00.915207+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.915843+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.917638+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:00.935811+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.025405+00:00", "trade", 14.7486, 6.0]
["2026-09-10T16:32:01.041217+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.217306+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.314720+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:32:01.823094+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.824086+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.912366+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.923228+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.953364+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.953424+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:01.954146+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.218895+00:00", "trade", 14.7497, 9.0]
["2026-09-10T16:32:02.469825+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:32:02.469889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.470821+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.572839+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.579677+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:02.580548+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.580748+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.921374+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:02.922577+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:03.256026+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:04.993363+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:04.993408+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:04.993516+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:32:04.994010+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:05.799017+00:00", "trade", 14.7487, 3.0]
["2026-09-10T16:32:05.799711+00:00", "trade", 14.7487, 4.0]
["2026-09-10T16:32:05.848476+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:06.289331+00:00", "trade", 14.743, 100.0]
["2026-09-10T16:32:06.440003+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.448972+00:00", "trade", 14.7489, 17.0]
["2026-09-10T16:32:06.450042+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.493095+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.493360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.493541+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.494057+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.496578+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.647337+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:06.647347+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:07.567648+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:08.048884+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:08.536796+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:09.615203+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:32:09.615696+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:09.616152+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:09.616553+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:09.687857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:10.326773+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:32:10.328177+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:10.855711+00:00", "trade", 14.7489, 1149.0]
["2026-09-10T16:32:10.857117+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:10.976160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:10.976832+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:11.210947+00:00", "trade", 14.755, 32.0]
["2026-09-10T16:32:11.959532+00:00", "trade", 14.7489, 61.0]
["2026-09-10T16:32:12.191630+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:12.380610+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:12.530051+00:00", "trade", 14.755, 125.0]
["2026-09-10T16:32:12.854243+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:15.077838+00:00", "trade", 14.755, 96.0]
["2026-09-10T16:32:15.966594+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:16.370736+00:00", "trade", 14.7517, 15.0]
["2026-09-10T16:32:17.418401+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:17.418848+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:18.034854+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:18.035827+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:18.765750+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:18.767148+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.043977+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.045857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.328616+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:32:19.475490+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.586267+00:00", "trade", 14.76, 7.0]
["2026-09-10T16:32:19.586324+00:00", "trade", 14.76, 443.0]
["2026-09-10T16:32:19.586780+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.586785+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.586877+00:00", "trade", 14.76, 19.0]
["2026-09-10T16:32:19.586886+00:00", "trade", 14.76, 157.0]
["2026-09-10T16:32:19.586889+00:00", "trade", 14.76, 205.0]
["2026-09-10T16:32:19.586910+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.587366+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.707312+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.707367+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.812056+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:19.959117+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:20.241413+00:00", "trade", 14.7457, 5.0]
["2026-09-10T16:32:22.260051+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:22.260147+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:32:22.260181+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:22.260703+00:00", "trade", 14.755, 239.0]
["2026-09-10T16:32:22.261319+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:22.261560+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:22.261745+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:22.950017+00:00", "trade", 14.75, 1300.0]
["2026-09-10T16:32:22.951295+00:00", "trade", 14.7548, 50.0]
["2026-09-10T16:32:23.004489+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:23.944323+00:00", "trade", 14.7586, 2.0]
["2026-09-10T16:32:24.619659+00:00", "trade", 14.7292, 31.0]
["2026-09-10T16:32:26.587298+00:00", "trade", 14.7496, 13.0]
["2026-09-10T16:32:26.719520+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:26.812046+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:27.815550+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:28.596701+00:00", "trade", 14.7549, 10.0]
["2026-09-10T16:32:30.000550+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:30.037360+00:00", "trade", 14.7496, 13.0]
["2026-09-10T16:32:30.042917+00:00", "trade", 14.755, 36.0]
["2026-09-10T16:32:30.055731+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:30.813344+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:31.592214+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:32.055478+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:32:32.550953+00:00", "trade", 14.76, 450.0]
["2026-09-10T16:32:32.551563+00:00", "trade", 14.76, 150.0]
["2026-09-10T16:32:32.551969+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:32.700162+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:32.790101+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:32.889969+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:33.640231+00:00", "trade", 14.755, 89.0]
["2026-09-10T16:32:33.739386+00:00", "trade", 14.7295, 100.0]
["2026-09-10T16:32:33.885859+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:33.991449+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:32:34.035517+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:34.347367+00:00", "trade", 14.755, 44.0]
["2026-09-10T16:32:34.561396+00:00", "trade", 14.7587, 3.0]
["2026-09-10T16:32:34.701831+00:00", "trade", 14.7599, 43.0]
["2026-09-10T16:32:35.839641+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:32:36.937616+00:00", "trade", 14.7587, 1.0]
["2026-09-10T16:32:37.041092+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:37.041351+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:37.065297+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:37.095838+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:37.096165+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.096296+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.096356+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.754253+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.754939+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.932723+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:37.933159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:39.114157+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:39.114316+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:39.114376+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:39.329442+00:00", "trade", 14.7506, 17.0]
["2026-09-10T16:32:39.944298+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:39.944754+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:39.947530+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:40.380938+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:41.625436+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:41.791309+00:00", "trade", 14.7465, 100.0]
["2026-09-10T16:32:44.418792+00:00", "trade", 14.7506, 622.0]
["2026-09-10T16:32:45.761836+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:45.761896+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:46.372737+00:00", "trade", 14.7553, 9.0]
["2026-09-10T16:32:48.814925+00:00", "trade", 14.755, 35.0]
["2026-09-10T16:32:48.815406+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:32:48.816085+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:32:48.822274+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:48.822420+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:48.822475+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:48.822488+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:32:48.823136+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:48.824615+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.543370+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:32:51.608880+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.608935+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.608975+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.608977+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:32:51.609466+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.609471+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.610940+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.611762+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:51.719503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:52.101878+00:00", "trade", 14.7509, 6.0]
["2026-09-10T16:32:52.952736+00:00", "trade", 14.7567, 19.0]
["2026-09-10T16:32:53.862327+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:32:55.299885+00:00", "trade", 14.7299, 100.0]
["2026-09-10T16:32:55.771201+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:55.771225+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:32:57.618872+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:57.618932+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:57.619002+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:57.619704+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:32:57.908002+00:00", "trade", 14.7513, 24.0]
["2026-09-10T16:32:58.598705+00:00", "trade", 14.7566, 7.0]
["2026-09-10T16:33:00.000583+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.086871+00:00", "trade", 14.7468, 700.0]
["2026-09-10T16:33:00.089766+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.089796+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.212077+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.266887+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.340157+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:00.558992+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:33:00.966050+00:00", "trade", 14.7586, 3.0]
["2026-09-10T16:33:01.018516+00:00", "trade", 14.7491, 1.0]
["2026-09-10T16:33:01.019901+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.225777+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.225807+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.225867+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.225913+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.225937+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:02.327885+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.327941+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.377343+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.527100+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.527160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.547584+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.578171+00:00", "trade", 14.755, 170.0]
["2026-09-10T16:33:02.578467+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.665800+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:02.754054+00:00", "trade", 14.75, 44.0]
["2026-09-10T16:33:05.679628+00:00", "trade", 14.7467, 76.0]
["2026-09-10T16:33:06.231496+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:07.693963+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:33:07.694014+00:00", "trade", 14.755, 22.0]
["2026-09-10T16:33:08.898767+00:00", "trade", 14.7552, 9.0]
["2026-09-10T16:33:11.724010+00:00", "trade", 14.755, 46.0]
["2026-09-10T16:33:14.587918+00:00", "trade", 14.7516, 6.0]
["2026-09-10T16:33:14.646705+00:00", "trade", 14.755, 9.0]
["2026-09-10T16:33:16.374740+00:00", "trade", 14.7559, 2.0]
["2026-09-10T16:33:17.542747+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.542807+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543148+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543419+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543486+00:00", "trade", 14.755, 275.0]
["2026-09-10T16:33:17.543489+00:00", "trade", 14.755, 212.0]
["2026-09-10T16:33:17.543489+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543494+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543501+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543501+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543514+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543516+00:00", "trade", 14.755, 450.0]
["2026-09-10T16:33:17.543519+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543522+00:00", "trade", 14.755, 450.0]
["2026-09-10T16:33:17.543567+00:00", "trade", 14.755, 450.0]
["2026-09-10T16:33:17.543618+00:00", "trade", 14.75, 137.0]
["2026-09-10T16:33:17.543618+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543619+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543625+00:00", "trade", 14.75, 12.0]
["2026-09-10T16:33:17.543625+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543630+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:33:17.543630+00:00", "trade", 14.755, 477.0]
["2026-09-10T16:33:17.543633+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543634+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543636+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:33:17.543636+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543636+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543636+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:33:17.543639+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543674+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543695+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543699+00:00", "trade", 14.755, 487.0]
["2026-09-10T16:33:17.543706+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543712+00:00", "trade", 14.75, 1600.0]
["2026-09-10T16:33:17.543712+00:00", "trade", 14.75, 700.0]
["2026-09-10T16:33:17.543715+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:33:17.543715+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543717+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543720+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543720+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543744+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543844+00:00", "trade", 14.75, 11.0]
["2026-09-10T16:33:17.543847+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.543847+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.543905+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543905+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543990+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543990+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.543994+00:00", "trade", 14.755, 487.0]
["2026-09-10T16:33:17.543995+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544065+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544085+00:00", "trade", 14.75, 900.0]
["2026-09-10T16:33:17.544085+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544090+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544090+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544094+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544094+00:00", "trade", 14.75, 900.0]
["2026-09-10T16:33:17.544095+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544096+00:00", "trade", 14.75, 928.0]
["2026-09-10T16:33:17.544100+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:33:17.544100+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544102+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.544108+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544115+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544115+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:33:17.544115+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544131+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544131+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:17.544160+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:17.544195+00:00", "trade", 14.75, 272.0]
["2026-09-10T16:33:17.544195+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:17.544205+00:00", "trade", 14.75, 1000.0]
["2026-09-10T16:33:17.544205+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544210+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544216+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544216+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544222+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:17.544225+00:00", "trade", 14.75, 88.0]
["2026-09-10T16:33:17.544229+00:00", "trade", 14.75, 515.0]
["2026-09-10T16:33:17.544232+00:00", "trade", 14.75, 285.0]
["2026-09-10T16:33:17.544238+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:33:17.544244+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544261+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:17.544262+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544270+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544276+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:17.544280+00:00", "trade", 14.75, 12.0]
["2026-09-10T16:33:17.544286+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544289+00:00", "trade", 14.75, 173.0]
["2026-09-10T16:33:17.544301+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544301+00:00", "trade", 14.75, 700.0]
["2026-09-10T16:33:17.544301+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:33:17.544301+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544301+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544328+00:00", "trade", 14.75, 96.0]
["2026-09-10T16:33:17.544332+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:33:17.544332+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:33:17.544337+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544337+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544340+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544343+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544343+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544351+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:33:17.544351+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544351+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:33:17.544356+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:17.544367+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:33:17.544394+00:00", "trade", 14.75, 26.0]
["2026-09-10T16:33:17.544431+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:17.544572+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:33:17.544621+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544717+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544727+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544727+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544742+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544772+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544792+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544832+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544832+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544907+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.544962+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545007+00:00", "trade", 14.755, 188.0]
["2026-09-10T16:33:17.545013+00:00", "trade", 14.7525, 54.0]
["2026-09-10T16:33:17.545108+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545108+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545273+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545467+00:00", "trade", 14.7504, 51.0]
["2026-09-10T16:33:17.545473+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545549+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545564+00:00", "trade", 14.7511, 50.0]
["2026-09-10T16:33:17.545663+00:00", "trade", 14.75, 7.0]
["2026-09-10T16:33:17.545714+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:33:17.545884+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.545903+00:00", "trade", 14.745, 64.0]
["2026-09-10T16:33:17.545970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.546072+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:33:17.546132+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:33:17.546190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.546310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.546952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.546992+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.547989+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.548310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.548430+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.548551+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.548551+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.548706+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:33:17.561977+00:00", "trade", 14.755, 487.0]
["2026-09-10T16:33:17.563252+00:00", "trade", 14.7502, 53.0]
["2026-09-10T16:33:17.567381+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.568729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.568759+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.571866+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.573234+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.573290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:17.644484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:18.174421+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:33:18.213008+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:18.367896+00:00", "trade", 14.7513, 12.0]
["2026-09-10T16:33:19.280909+00:00", "trade", 14.745, 33.0]
["2026-09-10T16:33:19.916473+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:33:20.579443+00:00", "trade", 14.745, 19.0]
["2026-09-10T16:33:21.056174+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:21.323099+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:22.027527+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:23.114280+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:23.121084+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:33:23.327072+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:24.646063+00:00", "trade", 14.7498, 1000.0]
["2026-09-10T16:33:28.697380+00:00", "trade", 14.7486, 6.0]
["2026-09-10T16:33:28.697413+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:33:29.647225+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:33:29.952815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:30.000608+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:31.421312+00:00", "trade", 14.745, 30.0]
["2026-09-10T16:33:31.421342+00:00", "trade", 14.745, 70.0]
["2026-09-10T16:33:33.518978+00:00", "trade", 14.7337, 63.0]
["2026-09-10T16:33:34.281428+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:33:35.647419+00:00", "trade", 14.745, 30.0]
["2026-09-10T16:33:36.913084+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:38.517342+00:00", "trade", 14.7509, 6.0]
["2026-09-10T16:33:39.531574+00:00", "trade", 14.745, 120.0]
["2026-09-10T16:33:39.577935+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:33:39.647812+00:00", "trade", 14.745, 31.0]
["2026-09-10T16:33:40.634376+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:41.779625+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:33:41.780909+00:00", "trade", 14.7499, 50.0]
["2026-09-10T16:33:42.265516+00:00", "trade", 14.7459, 100.0]
["2026-09-10T16:33:42.272649+00:00", "trade", 14.7461, 11.0]
["2026-09-10T16:33:42.277548+00:00", "trade", 14.7465, 14.0]
["2026-09-10T16:33:42.647362+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:33:44.044147+00:00", "trade", 14.7497, 23.0]
["2026-09-10T16:33:44.180627+00:00", "trade", 14.7339, 100.0]
["2026-09-10T16:33:44.649552+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.649623+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.649653+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.649678+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650199+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650279+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650284+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650359+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.650585+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.651803+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.653086+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:33:44.653663+00:00", "trade", 14.75, 9.0]
["2026-09-10T16:33:44.653663+00:00", "trade", 14.75, 13.0]
["2026-09-10T16:33:44.653668+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653668+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:44.653672+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653672+00:00", "trade", 14.75, 12.0]
["2026-09-10T16:33:44.653674+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653674+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653678+00:00", "trade", 14.75, 107.0]
["2026-09-10T16:33:44.653680+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:33:44.653680+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653683+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653689+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:33:44.653762+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653762+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653812+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653822+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653847+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653869+00:00", "trade", 14.75, 96.0]
["2026-09-10T16:33:44.653876+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653879+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653879+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653882+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653885+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:33:44.653889+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.653893+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653898+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653903+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653933+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653948+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:33:44.653968+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.653983+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.653998+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.653998+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654194+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.654253+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654255+00:00", "trade", 14.75, 18.0]
["2026-09-10T16:33:44.654260+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:33:44.654318+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.654324+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654364+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654484+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654524+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654559+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654559+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654639+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654679+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654748+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.654765+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654765+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654800+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654845+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654960+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.654994+00:00", "trade", 14.7465, 50.0]
["2026-09-10T16:33:44.655040+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655045+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655121+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655201+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655361+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655722+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655762+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.655908+00:00", "trade", 14.75, 127.0]
["2026-09-10T16:33:44.655922+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.656083+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.656399+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.658642+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.660164+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.662596+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.664004+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:33:44.665799+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.666758+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:33:44.667366+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.668701+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.668905+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.701792+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:44.702378+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.754673+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.873019+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.929734+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.929770+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:44.930531+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.031246+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.044929+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.045395+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.047209+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.618086+00:00", "trade", 14.7509, 24.0]
["2026-09-10T16:33:45.654722+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:33:45.728960+00:00", "trade", 14.7509, 990.0]
["2026-09-10T16:33:45.758363+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.758799+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:45.952866+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.648237+00:00", "trade", 14.755, 400.0]
["2026-09-10T16:33:46.648528+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:33:46.650709+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:33:46.658139+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:46.658579+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:46.658957+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.659013+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.659053+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.659158+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.659158+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.659173+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.660175+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.660416+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.679942+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:46.753945+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:33:46.754005+00:00", "trade", 14.76, 56.0]
["2026-09-10T16:33:46.754062+00:00", "trade", 14.76, 6.0]
["2026-09-10T16:33:46.754826+00:00", "trade", 14.76, 20.0]
["2026-09-10T16:33:46.760341+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:47.546713+00:00", "trade", 14.7493, 39.0]
["2026-09-10T16:33:49.603845+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:50.004700+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:51.025756+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:51.026272+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:51.322012+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:51.649627+00:00", "trade", 14.755, 22.0]
["2026-09-10T16:33:53.239179+00:00", "trade", 14.7344, 100.0]
["2026-09-10T16:33:53.724568+00:00", "trade", 14.751, 11.0]
["2026-09-10T16:33:53.724619+00:00", "trade", 14.7505, 8.0]
["2026-09-10T16:33:53.724640+00:00", "trade", 14.7504, 7.0]
["2026-09-10T16:33:56.521799+00:00", "trade", 14.7511, 24.0]
["2026-09-10T16:33:56.522541+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:56.523222+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:56.523222+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:56.598779+00:00", "trade", 14.7345, 100.0]
["2026-09-10T16:33:58.037188+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.412792+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.412917+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.424279+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.901391+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.901396+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.901636+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.901686+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.902152+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:58.904754+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:59.464296+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:59.691562+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:59.967497+00:00", "trade", 14.76, 5.0]
["2026-09-10T16:33:59.967500+00:00", "trade", 14.76, 74.0]
["2026-09-10T16:33:59.967512+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:33:59.967512+00:00", "trade", 14.76, 76.0]
["2026-09-10T16:33:59.967582+00:00", "trade", 14.76, 24.0]
["2026-09-10T16:33:59.967585+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.967597+00:00", "trade", 14.76, 21.0]
["2026-09-10T16:33:59.967600+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.967620+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:33:59.967670+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967680+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967730+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967740+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967740+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967765+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967785+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967785+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967800+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967800+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967840+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.967877+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.967900+00:00", "trade", 14.76, 39.0]
["2026-09-10T16:33:59.967900+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:33:59.967906+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.967915+00:00", "trade", 14.76, 94.0]
["2026-09-10T16:33:59.967996+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.968001+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.968006+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.968061+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:33:59.968063+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:33:59.968066+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.968311+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:33:59.968341+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968542+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968542+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968582+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968612+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968612+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968612+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968617+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968657+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968664+00:00", "trade", 14.77, 1.0]
["2026-09-10T16:33:59.968697+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968737+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968778+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968778+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968818+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968823+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968858+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968863+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.968888+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969023+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969098+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969138+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969218+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969259+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969259+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969299+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969365+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:33:59.969379+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.969740+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.970938+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.975229+00:00", "trade", 14.77, 10.0]
["2026-09-10T16:33:59.975286+00:00", "trade", 14.77, 6.0]
["2026-09-10T16:33:59.975358+00:00", "trade", 14.77, 200.0]
["2026-09-10T16:33:59.975409+00:00", "trade", 14.77, 487.0]
["2026-09-10T16:33:59.975442+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:33:59.975497+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:33:59.975864+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.975864+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.975929+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.976371+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.976421+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.976902+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.977383+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.977809+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:33:59.977821+00:00", "trade", 14.77, 1800.0]
["2026-09-10T16:33:59.977824+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:33:59.977824+00:00", "trade", 14.77, 600.0]
["2026-09-10T16:33:59.977866+00:00", "trade", 14.77, 300.0]
["2026-09-10T16:33:59.977866+00:00", "trade", 14.77, 300.0]
["2026-09-10T16:33:59.977866+00:00", "trade", 14.77, 63.0]
["2026-09-10T16:33:59.977889+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.977999+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.978340+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.979093+00:00", "trade", 14.7601, 60.0]
["2026-09-10T16:33:59.979438+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.980104+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:33:59.988860+00:00", "trade", 14.765, 5.0]
["2026-09-10T16:34:00.000633+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.032620+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.239873+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.240469+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.241201+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.241269+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:34:00.241281+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:34:00.241828+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.242349+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.268391+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.530099+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.532921+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.533582+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.562892+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.667206+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.968503+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.968744+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:00.971505+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:01.026962+00:00", "trade", 14.7533, 6.0]
["2026-09-10T16:34:01.694542+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:01.697084+00:00", "trade", 14.77, 2.0]
["2026-09-10T16:34:02.242406+00:00", "trade", 14.77, 85.0]
["2026-09-10T16:34:02.242532+00:00", "trade", 14.765, 15.0]
["2026-09-10T16:34:02.242998+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:02.243068+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:02.243359+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:02.243504+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:02.438022+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:02.438448+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.110494+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.111817+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.112238+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.113200+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.130928+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.224886+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.243742+00:00", "trade", 14.765, 23.0]
["2026-09-10T16:34:03.245125+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.612805+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:03.612805+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:04.454455+00:00", "trade", 14.765, 3500.0]
["2026-09-10T16:34:04.455838+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:04.618289+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:04.619653+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:04.873096+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.529590+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.529590+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.529625+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.532146+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.814283+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:05.814678+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.128025+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.131142+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.131663+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.131824+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.132185+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.439542+00:00", "trade", 14.7413, 100.0]
["2026-09-10T16:34:06.567647+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:06.568083+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.776601+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.776601+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.776756+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.777197+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.777678+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.785081+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.786675+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:07.841661+00:00", "trade", 14.765, 110.0]
["2026-09-10T16:34:08.431642+00:00", "trade", 14.7686, 1.0]
["2026-09-10T16:34:08.431823+00:00", "trade", 14.7686, 5.0]
["2026-09-10T16:34:08.909047+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:09.616728+00:00", "trade", 14.7543, 1166.0]
["2026-09-10T16:34:09.982754+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:10.812781+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:10.813252+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:11.411983+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:11.782732+00:00", "trade", 14.762, 27.0]
["2026-09-10T16:34:12.282324+00:00", "trade", 14.752, 9.0]
["2026-09-10T16:34:12.851225+00:00", "trade", 14.765, 33.0]
["2026-09-10T16:34:12.852247+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:12.852368+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.408295+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:34:13.408828+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.408868+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.409144+00:00", "trade", 14.765, 6.0]
["2026-09-10T16:34:13.409148+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.409228+00:00", "trade", 14.765, 2.0]
["2026-09-10T16:34:13.530858+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.748998+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.752727+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.756400+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.759372+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.759944+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.762765+00:00", "trade", 14.76, 400.0]
["2026-09-10T16:34:13.773902+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.781931+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.789319+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.808753+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:34:13.808759+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:34:13.808759+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:34:13.808762+00:00", "trade", 14.76, 12.0]
["2026-09-10T16:34:13.808821+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.808845+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.809251+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.809285+00:00", "trade", 14.76, 237.0]
["2026-09-10T16:34:13.809288+00:00", "trade", 14.76, 463.0]
["2026-09-10T16:34:13.809318+00:00", "trade", 14.76, 237.0]
["2026-09-10T16:34:13.809318+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:34:13.818788+00:00", "trade", 14.76, 340.0]
["2026-09-10T16:34:13.818791+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:34:13.818794+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:34:13.818844+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.818858+00:00", "trade", 14.76, 123.0]
["2026-09-10T16:34:13.818866+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:34:13.818869+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.818872+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:34:13.818872+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:34:13.818884+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.818909+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.819225+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.819248+00:00", "trade", 14.76, 177.0]
["2026-09-10T16:34:13.819248+00:00", "trade", 14.76, 1200.0]
["2026-09-10T16:34:13.819323+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:34:13.819927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.821828+00:00", "trade", 14.76, 27.0]
["2026-09-10T16:34:13.824322+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:34:13.825339+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.825390+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.825400+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.827500+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.832432+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.834246+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.836356+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.840846+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.842881+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:34:13.845909+00:00", "trade", 14.76, 27.0]
["2026-09-10T16:34:13.845934+00:00", "trade", 14.76, 12.0]
["2026-09-10T16:34:13.864025+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:34:13.864257+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.864593+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.867363+00:00", "trade", 14.76, 178.0]
["2026-09-10T16:34:13.867365+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.867415+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.867515+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.874797+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.880691+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.888009+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.895035+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.897049+00:00", "trade", 14.76, 145.0]
["2026-09-10T16:34:13.897131+00:00", "trade", 14.76, 35.0]
["2026-09-10T16:34:13.897188+00:00", "trade", 14.76, 270.0]
["2026-09-10T16:34:13.904027+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.904047+00:00", "trade", 14.76, 88.0]
["2026-09-10T16:34:13.904053+00:00", "trade", 14.76, 88.0]
["2026-09-10T16:34:13.904077+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.907625+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.908292+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.912577+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.926099+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.951473+00:00", "trade", 14.76, 37.0]
["2026-09-10T16:34:13.951485+00:00", "trade", 14.76, 35.0]
["2026-09-10T16:34:13.955279+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.962963+00:00", "trade", 14.755, 35.0]
["2026-09-10T16:34:13.978624+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.982840+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.984639+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.989982+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.990046+00:00", "trade", 14.76, 35.0]
["2026-09-10T16:34:13.992147+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.992462+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.992538+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:13.997625+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.004115+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.004191+00:00", "trade", 14.755, 400.0]
["2026-09-10T16:34:14.010110+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.010160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.015668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.021782+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.034538+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.045679+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.095262+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.102655+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.102665+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.104835+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.163139+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.180596+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.241927+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.271266+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.286426+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:34:14.291841+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:34:14.294286+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.317988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.318554+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.406473+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.435899+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.435919+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.452222+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.498733+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.506437+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.625891+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.656039+00:00", "trade", 14.7657, 50.0]
["2026-09-10T16:34:14.668588+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.720000+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.751796+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.805724+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.823943+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.862500+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.875430+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.875490+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.952489+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:14.952920+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:15.521584+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:15.672774+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:15.966569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:15.978823+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:15.990075+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.019951+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.057656+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.078556+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.182348+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.210579+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:34:16.427005+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.517932+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.524803+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:34:16.524851+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:34:16.524860+00:00", "trade", 14.75, 14.0]
["2026-09-10T16:34:16.524863+00:00", "trade", 14.75, 286.0]
["2026-09-10T16:34:16.524864+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:16.531316+00:00", "trade", 14.75, 1714.0]
["2026-09-10T16:34:16.531491+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:34:16.531789+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:16.532200+00:00", "trade", 14.75, 233.0]
["2026-09-10T16:34:16.537594+00:00", "quote", 14.74, 14.76]
["2026-09-10T16:34:16.538060+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.538060+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.538130+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.538485+00:00", "trade", 14.75, 12.0]
["2026-09-10T16:34:16.539122+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.539643+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:34:16.540308+00:00", "trade", 14.755, 104.0]
["2026-09-10T16:34:16.540996+00:00", "trade", 14.755, 196.0]
["2026-09-10T16:34:16.542741+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.543247+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.546939+00:00", "trade", 14.75, 387.0]
["2026-09-10T16:34:16.547002+00:00", "trade", 14.75, 313.0]
["2026-09-10T16:34:16.547227+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.552183+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.552524+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.554233+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.555571+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.556654+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.557651+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.558934+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.559556+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.559606+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.560067+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.560679+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.560959+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.561165+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.561756+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.562012+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.562187+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.562356+00:00", "trade", 14.75, 297.0]
["2026-09-10T16:34:16.562443+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.563175+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.563601+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.563746+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.563981+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.564778+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.564849+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.564849+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.565079+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.565400+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.566312+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.566522+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.567199+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.567304+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.568462+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.570823+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.571479+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.593279+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:34:16.593281+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:16.755888+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755943+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755954+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755954+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755969+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755969+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.755989+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.756014+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.756660+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.756715+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.757041+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.762700+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.779218+00:00", "trade", 14.7579, 51.0]
["2026-09-10T16:34:16.780538+00:00", "trade", 14.7617, 55.0]
["2026-09-10T16:34:16.835247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.839041+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.850468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.860477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.890569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.916977+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:16.965372+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.018774+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.024187+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.025701+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.025736+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.025766+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.026012+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.027054+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.033715+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.034276+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.113771+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.144831+00:00", "trade", 14.75, 5.0]
["2026-09-10T16:34:17.145506+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.156297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.156307+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.156322+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.163995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.184484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.184940+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.339077+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.339087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.339158+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:17.339162+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.339744+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.352860+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.409124+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.409495+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.409730+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.430660+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.442819+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.451179+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.451184+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.451213+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:34:17.451795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.452542+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.472470+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.484629+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.593328+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.915996+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:17.920763+00:00", "trade", 14.7479, 57.0]
["2026-09-10T16:34:18.176727+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.177328+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.178521+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.178616+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.180892+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.462968+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.463033+00:00", "trade", 14.7556, 9.0]
["2026-09-10T16:34:18.611661+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:34:18.612299+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.709455+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.711771+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.711773+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:34:18.711773+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:34:18.711857+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:34:18.711860+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:18.711891+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:18.711931+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.711976+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.711996+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.711996+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.712001+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.712006+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.712036+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.713279+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.713946+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:18.714102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.715214+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.715425+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.717399+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.720812+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.726927+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.727002+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.727754+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.731693+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.732380+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.740204+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.741081+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.741326+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.743256+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.745621+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.836563+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.836593+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:18.836603+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.063799+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.094357+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.146812+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.171766+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.172202+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.454971+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.481338+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.501942+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.502399+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:19.751944+00:00", "trade", 14.755, 55.0]
["2026-09-10T16:34:20.054383+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.170415+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.170870+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.212790+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.213311+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.213793+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.269535+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.277630+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.419893+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.634900+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.790407+00:00", "trade", 14.7566, 300.0]
["2026-09-10T16:34:20.879237+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:20.937141+00:00", "trade", 14.755, 5.0]
["2026-09-10T16:34:21.382042+00:00", "trade", 14.7527, 161.0]
["2026-09-10T16:34:21.955350+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:21.997260+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:21.997861+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.003114+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.364069+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.364229+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.365151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.367957+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:22.370749+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:23.211722+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:23.938612+00:00", "trade", 14.755, 18.0]
["2026-09-10T16:34:24.109850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:24.333739+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:24.334200+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:24.938776+00:00", "trade", 14.755, 13.0]
["2026-09-10T16:34:25.002797+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.005904+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.006435+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.006435+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.006475+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.006496+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.006556+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:25.015081+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.142110+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.142135+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.329817+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.330799+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.332523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.505851+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.661221+00:00", "trade", 14.7539, 14.0]
["2026-09-10T16:34:26.662173+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.662634+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:26.835631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.064582+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.306783+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.490461+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.490506+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.499808+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.560563+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:27.976879+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:28.088844+00:00", "trade", 14.755, 123.0]
["2026-09-10T16:34:28.101477+00:00", "trade", 14.755, 128.0]
["2026-09-10T16:34:28.102363+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:28.102884+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:28.105285+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:28.356667+00:00", "trade", 14.7514, 108.0]
["2026-09-10T16:34:28.777706+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:30.000668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:30.038876+00:00", "trade", 14.7539, 7.0]
["2026-09-10T16:34:30.044602+00:00", "trade", 14.7539, 645.0]
["2026-09-10T16:34:30.836288+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:30.837241+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.040319+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.589281+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.591407+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.591857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.595937+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.596083+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.693149+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:31.747373+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.040741+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.040822+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.041213+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.041598+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.041844+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.296150+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:32.682851+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:33.822044+00:00", "trade", 14.755, 111.0]
["2026-09-10T16:34:34.232985+00:00", "trade", 14.7441, 200.0]
["2026-09-10T16:34:34.234686+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:34.416653+00:00", "trade", 14.7599, 304.0]
["2026-09-10T16:34:34.464377+00:00", "trade", 14.76, 259.0]
["2026-09-10T16:34:34.838068+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:34.838755+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:35.417443+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:35.814754+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:35.814754+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.358467+00:00", "trade", 14.7442, 15.0]
["2026-09-10T16:34:36.359847+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.466469+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:34:36.493490+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.498452+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.728881+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.730610+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.755003+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.767332+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:36.962582+00:00", "trade", 14.759, 20.0]
["2026-09-10T16:34:37.172056+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:38.105826+00:00", "trade", 14.7539, 588.0]
["2026-09-10T16:34:38.620325+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:38.793417+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:38.794149+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:39.973547+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:40.386115+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.544057+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.584929+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.587270+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.754268+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.755761+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:41.784730+00:00", "trade", 14.7533, 33.0]
["2026-09-10T16:34:43.267446+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:43.911370+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:43.913379+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:43.918662+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:43.950548+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:44.053498+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:44.347072+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:44.360103+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:44.360569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.003020+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.003461+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.414676+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.415117+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.781709+00:00", "trade", 14.7491, 23.0]
["2026-09-10T16:34:46.981260+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.981741+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:46.990622+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:47.037198+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:47.359380+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:47.646279+00:00", "trade", 14.7514, 14.0]
["2026-09-10T16:34:47.647530+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:34:47.647831+00:00", "trade", 14.755, 13.0]
["2026-09-10T16:34:47.648020+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:34:47.921790+00:00", "trade", 14.7538, 18.0]
["2026-09-10T16:34:48.110329+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.110815+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.111932+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.114128+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.152469+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.255780+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.402382+00:00", "trade", 14.755, 6.0]
["2026-09-10T16:34:48.660068+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.853087+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.853884+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:48.854345+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:49.402932+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:49.438732+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:49.601914+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:34:50.424900+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:50.425412+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:50.567745+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:52.107027+00:00", "trade", 14.7539, 6.0]
["2026-09-10T16:34:52.596527+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:52.597790+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:53.099706+00:00", "trade", 14.753, 28.0]
["2026-09-10T16:34:53.101088+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:53.165712+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:53.176232+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:53.517345+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:54.584731+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:54.585253+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:55.118026+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:55.118497+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:55.118502+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:55.969434+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:55.970130+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.047886+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.048793+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.049885+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.053384+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.121049+00:00", "trade", 14.755, 175.0]
["2026-09-10T16:34:56.121767+00:00", "trade", 14.755, 5.0]
["2026-09-10T16:34:56.139178+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.140486+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.142556+00:00", "trade", 14.755, 389.0]
["2026-09-10T16:34:56.144100+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.144105+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.144110+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.144666+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852318+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:34:56.852847+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852883+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852928+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852933+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.852988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:56.863458+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:57.091305+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:57.877643+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:57.877883+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:57.960410+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:57.960475+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.156291+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.158051+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846400+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846614+00:00", "trade", 14.75, 5.0]
["2026-09-10T16:34:58.846614+00:00", "trade", 14.75, 50.0]
["2026-09-10T16:34:58.846615+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846619+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:34:58.846628+00:00", "trade", 14.75, 7.0]
["2026-09-10T16:34:58.846628+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:58.846664+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:58.846706+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:58.846718+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:58.846730+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:34:58.846745+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846756+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846761+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846811+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846856+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:34:58.846936+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:58.846946+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:58.846986+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:34:58.847016+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847021+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847081+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847222+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847227+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847332+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847383+00:00", "trade", 14.75, 134.0]
["2026-09-10T16:34:58.847443+00:00", "trade", 14.75, 316.0]
["2026-09-10T16:34:58.847598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847763+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847863+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.847908+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.849216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.849267+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.849537+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.849602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.849753+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.850119+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.850394+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.850394+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.850935+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.851650+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:34:58.851653+00:00", "trade", 14.745, 63.0]
["2026-09-10T16:34:58.852083+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.852153+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.858085+00:00", "trade", 14.745, 163.0]
["2026-09-10T16:34:58.865161+00:00", "trade", 14.745, 137.0]
["2026-09-10T16:34:58.949440+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.959299+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:58.960276+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.547705+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.548341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.548822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.551810+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.553448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.583350+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656165+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:34:59.656173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656634+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656659+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656766+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:34:59.656794+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.656935+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.657180+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.657246+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.657261+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.657677+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.666683+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.667134+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.789380+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.789912+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:34:59.789942+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:34:59.790177+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:34:59.792267+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:34:59.804501+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.805173+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.805418+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.805669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.805950+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.806015+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.809528+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.847639+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:34:59.933388+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.000693+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.022180+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.036654+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.055248+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.074524+00:00", "trade", 14.7526, 341.0]
["2026-09-10T16:35:00.146786+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.254013+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:35:00.254628+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.358721+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.376975+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.600462+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:00.643518+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:00.846127+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289550+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:35:01.289550+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:35:01.289618+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289623+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289638+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.289693+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.290515+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.290911+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.290961+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.290966+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.291427+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.292665+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.295051+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.612722+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.966560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:01.970760+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.327354+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.436379+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.441285+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.817556+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.847297+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:02.847332+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.060525+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.546646+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:03.895198+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.895679+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.895759+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.896115+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.898556+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.898997+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.899197+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:03.903467+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:04.522922+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:04.723246+00:00", "trade", 14.7526, 136.0]
["2026-09-10T16:35:04.961542+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.160050+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.182057+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.394586+00:00", "trade", 14.735, 3500.0]
["2026-09-10T16:35:05.597807+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:35:05.597811+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:35:05.597811+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:35:05.597813+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:35:05.597897+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.597917+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.599464+00:00", "trade", 14.735, 191.0]
["2026-09-10T16:35:05.599551+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:05.599872+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:06.418376+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:06.573305+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:06.845799+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:07.082791+00:00", "trade", 14.7518, 24.0]
["2026-09-10T16:35:07.709075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:07.709130+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:07.709165+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:07.713510+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:07.764386+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:08.100537+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:08.952160+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:08.954275+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:09.719788+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:09.892424+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:09.957188+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.320403+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.543950+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.577205+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.672196+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.672667+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.748823+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:10.947807+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:11.527698+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:11.536676+00:00", "trade", 14.74, 900.0]
["2026-09-10T16:35:11.537286+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:11.548988+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:35:11.549842+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:35:11.550133+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:35:11.559113+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:35:11.559233+00:00", "trade", 14.74, 185.0]
["2026-09-10T16:35:11.559447+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:35:11.573948+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:11.576344+00:00", "trade", 14.74, 9.0]
["2026-09-10T16:35:11.576735+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:11.838578+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:12.225665+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:12.481790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:12.903815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.056923+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:35:13.056962+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:35:13.057404+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:35:13.058433+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.113750+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.153079+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:35:13.154783+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.613897+00:00", "trade", 14.7386, 2.0]
["2026-09-10T16:35:13.635419+00:00", "trade", 14.7395, 50.0]
["2026-09-10T16:35:13.899220+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.899566+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.900248+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.901646+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.907560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:13.997139+00:00", "trade", 14.7387, 1.0]
["2026-09-10T16:35:14.239090+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:14.251595+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:14.252171+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:14.432811+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:14.449030+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:14.589618+00:00", "trade", 14.752, 6.0]
["2026-09-10T16:35:15.069948+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.070369+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.147555+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:15.175405+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.318605+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.575392+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.575833+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.677615+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.687614+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.789582+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.920544+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.920985+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.921426+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.922584+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.923025+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:15.923225+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.047732+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.048188+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.054187+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.156701+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.585878+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:16.783706+00:00", "trade", 14.7402, 27.0]
["2026-09-10T16:35:16.917227+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:17.226799+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:17.226986+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:17.228669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:17.229130+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:17.378769+00:00", "trade", 14.7447, 400.0]
["2026-09-10T16:35:17.409620+00:00", "trade", 14.7386, 1.0]
["2026-09-10T16:35:17.923328+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.072619+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.073080+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.368489+00:00", "trade", 14.7523, 24.0]
["2026-09-10T16:35:18.495300+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.495541+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.596331+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.620784+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.621260+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.622052+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:18.698191+00:00", "trade", 14.7448, 1.0]
["2026-09-10T16:35:18.954414+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:19.215321+00:00", "trade", 14.735, 58.0]
["2026-09-10T16:35:19.215745+00:00", "trade", 14.7364, 76.0]
["2026-09-10T16:35:19.534495+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:19.671799+00:00", "trade", 14.7514, 100.0]
["2026-09-10T16:35:20.542089+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:21.213979+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:21.830487+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:21.831670+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:22.745306+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:22.745782+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:22.746128+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:22.746644+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:22.920223+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.022777+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.070225+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.070666+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.186386+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.262919+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:23.541647+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:24.031957+00:00", "trade", 14.735, 3500.0]
["2026-09-10T16:35:24.673708+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:24.674144+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:26.259806+00:00", "trade", 14.7512, 25.0]
["2026-09-10T16:35:29.827036+00:00", "trade", 14.751, 200.0]
["2026-09-10T16:35:30.000709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:30.230510+00:00", "trade", 14.7387, 8.0]
["2026-09-10T16:35:32.109520+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:32.110007+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:32.110007+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:32.110763+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:32.212516+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:33.960054+00:00", "trade", 14.7457, 6.0]
["2026-09-10T16:35:34.738966+00:00", "trade", 14.7458, 100.0]
["2026-09-10T16:35:35.998879+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:35:36.666492+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:36.667690+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:36.697330+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:37.180802+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:37.181759+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:37.182215+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:37.719068+00:00", "trade", 14.746, 100.0]
["2026-09-10T16:35:37.723769+00:00", "trade", 14.746, 13.0]
["2026-09-10T16:35:37.838468+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:37.838909+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:38.519199+00:00", "trade", 14.7516, 6.0]
["2026-09-10T16:35:38.845536+00:00", "trade", 14.7461, 200.0]
["2026-09-10T16:35:39.041202+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:39.041678+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:39.378185+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:40.212431+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:40.213403+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:40.315907+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:40.316353+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.021613+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.022064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.136050+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.593570+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.594051+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.594051+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.674838+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.779708+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.780107+00:00", "trade", 14.7387, 2.0]
["2026-09-10T16:35:41.819688+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:41.922318+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.028438+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:35:42.185484+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.287076+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.405173+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.405909+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.648398+00:00", "trade", 14.7516, 11.0]
["2026-09-10T16:35:42.662546+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:42.663062+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.197815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.198672+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.539875+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.541243+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.559852+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.559865+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:35:43.559867+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560218+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560770+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560805+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560885+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560930+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.560930+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.561152+00:00", "trade", 14.735, 487.0]
["2026-09-10T16:35:43.561191+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.561213+00:00", "trade", 14.735, 113.0]
["2026-09-10T16:35:43.561251+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.561251+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.561286+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.561727+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.562048+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.562649+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.562769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.571565+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:43.822848+00:00", "trade", 14.735, 234.0]
["2026-09-10T16:35:44.198944+00:00", "trade", 14.7384, 1.0]
["2026-09-10T16:35:44.302249+00:00", "trade", 14.7508, 6.0]
["2026-09-10T16:35:44.796347+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:46.785701+00:00", "trade", 14.7349, 15.0]
["2026-09-10T16:35:46.858242+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:46.858297+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:46.858683+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:46.858798+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:47.421774+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:47.502401+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:35:48.498698+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:48.499175+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:48.650102+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:35:49.234811+00:00", "trade", 14.735, 1025.0]
["2026-09-10T16:35:49.903201+00:00", "trade", 14.7508, 72.0]
["2026-09-10T16:35:50.092093+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.092534+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.092569+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.093010+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.235955+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:35:50.284797+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.285308+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:50.386389+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:51.113415+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:51.215458+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:52.514565+00:00", "trade", 14.738, 1.0]
["2026-09-10T16:35:54.193204+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:56.656656+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:35:56.932223+00:00", "trade", 14.7472, 200.0]
["2026-09-10T16:35:58.067685+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:58.068126+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:58.593394+00:00", "trade", 14.7472, 10.0]
["2026-09-10T16:35:59.295810+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:35:59.296401+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:00.000734+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:01.028870+00:00", "trade", 14.748, 6.0]
["2026-09-10T16:36:01.747102+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:01.747599+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:01.751042+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:02.031976+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:02.496166+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:02.600239+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:02.610879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:02.713479+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:03.018802+00:00", "trade", 14.7309, 1500.0]
["2026-09-10T16:36:03.025617+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:03.130532+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:03.148179+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:03.253485+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.240891+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.241372+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.241853+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.345044+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.487609+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:04.488049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.075077+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.075558+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.076000+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.098386+00:00", "trade", 14.7474, 200.0]
["2026-09-10T16:36:05.234297+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.304233+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.456139+00:00", "trade", 14.7454, 1136.0]
["2026-09-10T16:36:05.457207+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:05.540035+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:06.069606+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:06.139663+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:06.240889+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:07.713059+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:08.817877+00:00", "trade", 14.7475, 23.0]
["2026-09-10T16:36:09.585043+00:00", "trade", 14.7501, 100.0]
["2026-09-10T16:36:10.250053+00:00", "trade", 14.7342, 100.0]
["2026-09-10T16:36:10.440992+00:00", "trade", 14.7453, 789.0]
["2026-09-10T16:36:10.641613+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:10.642064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:11.624053+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:11.624489+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:11.624529+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:11.673866+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:11.836438+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:12.607174+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:12.712685+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:12.865769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:12.915705+00:00", "trade", 14.7377, 20.0]
["2026-09-10T16:36:13.075198+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.075624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.075800+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.212570+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.212585+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.213487+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.232773+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:13.929931+00:00", "trade", 14.74, 25.0]
["2026-09-10T16:36:14.103531+00:00", "trade", 14.7421, 548.0]
["2026-09-10T16:36:15.259189+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.259390+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.259470+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.259911+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.445212+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.524877+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.720217+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:15.720222+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:16.787696+00:00", "trade", 14.7326, 9.0]
["2026-09-10T16:36:17.433211+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:17.433422+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:17.433592+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:17.618833+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:17.680936+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:17.794096+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:18.664538+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:18.664819+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:18.778809+00:00", "trade", 14.7475, 100.0]
["2026-09-10T16:36:19.668910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:19.673601+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:20.044509+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:20.256399+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:21.242056+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:21.242257+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:22.298658+00:00", "trade", 14.7475, 1.0]
["2026-09-10T16:36:22.300031+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:22.828294+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:23.537568+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:23.537668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:23.638854+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:24.762921+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:24.763397+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.605181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.706668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.711750+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.787886+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.792798+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.794868+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.803343+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.804631+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:25.805594+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:26.591372+00:00", "trade", 14.7386, 20.0]
["2026-09-10T16:36:27.567631+00:00", "trade", 14.7313, 1.0]
["2026-09-10T16:36:28.410547+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:28.422350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.210197+00:00", "trade", 14.7386, 10.0]
["2026-09-10T16:36:29.411982+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.412769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.413235+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.698861+00:00", "trade", 14.7475, 100.0]
["2026-09-10T16:36:29.704177+00:00", "trade", 14.7475, 3.0]
["2026-09-10T16:36:29.820524+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.821206+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.821206+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:29.821682+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.000764+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.020696+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.041160+00:00", "trade", 14.7383, 8.0]
["2026-09-10T16:36:30.123265+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.169120+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.270030+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.334889+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.437804+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.523949+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.524190+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.524215+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.524431+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:30.613743+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:31.115373+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:31.213256+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:32.903566+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:33.230546+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:36:33.339333+00:00", "trade", 14.7476, 30.0]
["2026-09-10T16:36:35.136373+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:35.136850+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:35.418574+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:36:35.568869+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:36:35.822328+00:00", "trade", 14.7502, 61.0]
["2026-09-10T16:36:38.363694+00:00", "trade", 14.7334, 52.0]
["2026-09-10T16:36:38.365060+00:00", "trade", 14.735, 71.0]
["2026-09-10T16:36:38.365096+00:00", "trade", 14.735, 158.0]
["2026-09-10T16:36:38.365458+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:38.366425+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:39.034636+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:39.039598+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:39.040039+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:39.048685+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:39.172124+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:41.598588+00:00", "trade", 14.7476, 1.0]
["2026-09-10T16:36:41.679516+00:00", "trade", 14.7356, 3.0]
["2026-09-10T16:36:43.174214+00:00", "trade", 14.7504, 14.0]
["2026-09-10T16:36:43.358622+00:00", "trade", 14.7334, 8.0]
["2026-09-10T16:36:43.632767+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:36:43.633101+00:00", "trade", 14.7399, 83.0]
["2026-09-10T16:36:43.633125+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:36:43.680710+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:43.980043+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:36:46.039447+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:46.789703+00:00", "trade", 14.736, 1.0]
["2026-09-10T16:36:47.098719+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:47.582005+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:47.844449+00:00", "trade", 14.7502, 81.0]
["2026-09-10T16:36:48.551309+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:36:48.569476+00:00", "trade", 14.735, 75.0]
["2026-09-10T16:36:48.973078+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:50.726077+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:50.726082+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:51.195617+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:36:51.350404+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:51.350840+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:52.112684+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:53.025648+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:53.032099+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:53.512222+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:53.512297+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:53.512357+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:54.005830+00:00", "trade", 14.7379, 30.0]
["2026-09-10T16:36:54.350253+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:54.364201+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:55.273441+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:56.122912+00:00", "trade", 14.7372, 6.0]
["2026-09-10T16:36:57.363799+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:57.363844+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:57.767089+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:57.768047+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:57.889456+00:00", "trade", 14.7504, 62.0]
["2026-09-10T16:36:57.890809+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:59.112388+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:59.112448+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:36:59.259166+00:00", "trade", 14.748, 15.0]
["2026-09-10T16:37:00.000788+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:02.407766+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:03.001274+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:03.001494+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:03.473573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:04.753890+00:00", "trade", 14.7387, 1.0]
["2026-09-10T16:37:05.128680+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142207+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142223+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142227+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142493+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142545+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142545+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142551+00:00", "trade", 14.74, 22.0]
["2026-09-10T16:37:05.142551+00:00", "trade", 14.74, 24.0]
["2026-09-10T16:37:05.142568+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142568+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142575+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:37:05.142578+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142583+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142593+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142593+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142596+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142596+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142599+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142599+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142606+00:00", "trade", 14.74, 85.0]
["2026-09-10T16:37:05.142606+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:37:05.142609+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142609+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142611+00:00", "trade", 14.74, 33.0]
["2026-09-10T16:37:05.142611+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:37:05.142611+00:00", "trade", 14.74, 33.0]
["2026-09-10T16:37:05.142613+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142614+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142617+00:00", "trade", 14.74, 51.0]
["2026-09-10T16:37:05.142659+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:37:05.142659+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:37:05.142659+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:37:05.142663+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142696+00:00", "trade", 14.74, 292.0]
["2026-09-10T16:37:05.142696+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:37:05.142701+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142701+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142701+00:00", "trade", 14.74, 50.0]
["2026-09-10T16:37:05.142740+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142749+00:00", "trade", 14.74, 18.0]
["2026-09-10T16:37:05.142749+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142755+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142767+00:00", "trade", 14.74, 24.0]
["2026-09-10T16:37:05.142854+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142869+00:00", "trade", 14.74, 70.0]
["2026-09-10T16:37:05.142882+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:37:05.142894+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142927+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.142989+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.142994+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143026+00:00", "trade", 14.74, 203.0]
["2026-09-10T16:37:05.143044+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143044+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143044+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143049+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143054+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143054+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143054+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143114+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143114+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143124+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143139+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143154+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143159+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143159+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143165+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143195+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143199+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143249+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143254+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143264+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:37:05.143269+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143274+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143279+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143279+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143285+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143289+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143289+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143289+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143289+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143294+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143425+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143605+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:37:05.143806+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.143886+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.143934+00:00", "trade", 14.74, 23.0]
["2026-09-10T16:37:05.144071+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144349+00:00", "trade", 14.74, 18.0]
["2026-09-10T16:37:05.144357+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144803+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144821+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:37:05.144848+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.144926+00:00", "trade", 14.74, 23.0]
["2026-09-10T16:37:05.145324+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.145525+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.145715+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.145805+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.145810+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:37:05.146236+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.146287+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.146362+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.146442+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:37:05.146728+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.146953+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.146963+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.147164+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.147419+00:00", "trade", 14.74, 11.0]
["2026-09-10T16:37:05.148582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.150101+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.150472+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:37:05.152592+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:37:05.199022+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:05.200065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.242506+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.244305+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.245317+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.245879+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.246435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.285804+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286009+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286090+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286255+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286285+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286450+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286806+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286881+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.286952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.287012+00:00", "trade", 14.745, 487.0]
["2026-09-10T16:37:05.287363+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.287413+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.287413+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.287573+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.287586+00:00", "trade", 14.745, 113.0]
["2026-09-10T16:37:05.287849+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.288049+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.288325+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.348878+00:00", "trade", 14.74, 49.0]
["2026-09-10T16:37:05.349501+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.349661+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:05.354447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:06.049889+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:06.420942+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:06.600001+00:00", "trade", 14.7367, 11.0]
["2026-09-10T16:37:06.602399+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:06.602920+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:06.603798+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:07.000730+00:00", "trade", 14.7498, 100.0]
["2026-09-10T16:37:08.036703+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:08.036705+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.037186+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.037226+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.037226+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.082719+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.124581+00:00", "trade", 14.7478, 100.0]
["2026-09-10T16:37:08.156149+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.160615+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.160620+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.160675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.203672+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.203838+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.305552+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:37:08.538908+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:08.538911+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.539352+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.539352+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:08.539908+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:09.087061+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:09.088028+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:10.306812+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:37:11.440535+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:11.443572+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:11.444094+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:11.444134+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:11.446134+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:11.681566+00:00", "trade", 14.7408, 33.0]
["2026-09-10T16:37:11.963025+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:12.925216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:13.272568+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:14.557431+00:00", "trade", 14.7483, 6.0]
["2026-09-10T16:37:15.342201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:15.620294+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:15.957968+00:00", "trade", 14.75, 900.0]
["2026-09-10T16:37:15.959040+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:15.959521+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:16.157770+00:00", "trade", 14.7376, 6.0]
["2026-09-10T16:37:16.791703+00:00", "trade", 14.7424, 17.0]
["2026-09-10T16:37:16.935310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:16.980850+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:16.980854+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:16.981771+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:16.981811+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:18.374688+00:00", "trade", 14.7376, 13.0]
["2026-09-10T16:37:18.377189+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:19.188065+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:19.189934+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:19.263995+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:21.239291+00:00", "trade", 14.742, 26.0]
["2026-09-10T16:37:21.665008+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:21.854595+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:21.976948+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:37:22.172852+00:00", "trade", 14.7497, 200.0]
["2026-09-10T16:37:23.360024+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:23.361929+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:24.037244+00:00", "trade", 14.7387, 629.0]
["2026-09-10T16:37:25.752742+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.753063+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.754742+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.754782+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.790557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.791795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:25.791835+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:28.044986+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:28.048133+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.000823+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.665817+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.665822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.666819+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.860601+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.860641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:30.870444+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:32.445715+00:00", "trade", 14.745, 84.0]
["2026-09-10T16:37:32.445775+00:00", "trade", 14.745, 16.0]
["2026-09-10T16:37:34.044302+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:34.055163+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:34.941609+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:35.118512+00:00", "trade", 14.7484, 27.0]
["2026-09-10T16:37:35.130629+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:35.966936+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:36.061726+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:36.630308+00:00", "trade", 14.74, 17.0]
["2026-09-10T16:37:36.630947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:36.630947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:36.631839+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:36.792822+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:37:38.139675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.098318+00:00", "trade", 14.7484, 1.0]
["2026-09-10T16:37:39.102709+00:00", "trade", 14.7387, 6.0]
["2026-09-10T16:37:39.447088+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.448096+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.458811+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.458826+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.475511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.505242+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:39.543773+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:40.327560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:41.088292+00:00", "trade", 14.742, 2.0]
["2026-09-10T16:37:41.090406+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:41.179090+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:37:41.207004+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:41.208848+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:41.683746+00:00", "trade", 14.7471, 11.0]
["2026-09-10T16:37:42.104411+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.104857+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.104937+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.105338+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.105459+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.105499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.105579+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.129690+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:42.129895+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:42.130468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.130712+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:42.131826+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.132267+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:42.449174+00:00", "trade", 14.7493, 82.0]
["2026-09-10T16:37:42.816387+00:00", "trade", 14.739, 625.0]
["2026-09-10T16:37:43.134855+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:43.579070+00:00", "trade", 14.7426, 12.0]
["2026-09-10T16:37:43.620553+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:37:43.950364+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:43.950364+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:37:43.963646+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:43.978950+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:37:44.098585+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.098625+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.099026+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.099617+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.099677+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.118953+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:44.800566+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:37:45.326618+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:45.329920+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:37:46.219552+00:00", "trade", 14.7429, 31.0]
["2026-09-10T16:37:46.793707+00:00", "trade", 14.7441, 6.0]
["2026-09-10T16:37:48.570343+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:37:49.569746+00:00", "trade", 14.7444, 16.0]
["2026-09-10T16:37:50.611012+00:00", "trade", 14.7499, 10.0]
["2026-09-10T16:37:51.258114+00:00", "trade", 14.7407, 22.0]
["2026-09-10T16:37:53.188092+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:37:53.188927+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:53.513445+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:54.260048+00:00", "trade", 14.7414, 16.0]
["2026-09-10T16:37:54.596679+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:54.735886+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:54.768713+00:00", "trade", 14.7414, 1.0]
["2026-09-10T16:37:55.162171+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:55.768304+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:56.260100+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:56.951462+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:56.951776+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:37:56.952113+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:57.638389+00:00", "trade", 14.7484, 100.0]
["2026-09-10T16:37:58.058187+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:58.970339+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:58.970379+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:37:59.016755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:00.000853+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:00.094696+00:00", "trade", 14.7493, 1300.0]
["2026-09-10T16:38:00.187327+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:00.440363+00:00", "trade", 14.745, 38.0]
["2026-09-10T16:38:02.109740+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:02.195273+00:00", "trade", 14.7488, 100.0]
["2026-09-10T16:38:02.772614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:03.026954+00:00", "trade", 14.7425, 6.0]
["2026-09-10T16:38:04.091790+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:38:04.688276+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:04.742319+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:05.458845+00:00", "trade", 14.7425, 1152.0]
["2026-09-10T16:38:05.459236+00:00", "trade", 14.7431, 1.0]
["2026-09-10T16:38:06.336215+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:08.419281+00:00", "trade", 14.7488, 100.0]
["2026-09-10T16:38:08.435231+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:38:08.461508+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:38:11.685738+00:00", "trade", 14.7445, 14.0]
["2026-09-10T16:38:11.922675+00:00", "trade", 14.7426, 25.0]
["2026-09-10T16:38:16.795707+00:00", "trade", 14.7443, 2.0]
["2026-09-10T16:38:16.839488+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:38:16.840769+00:00", "trade", 14.745, 54.0]
["2026-09-10T16:38:17.281391+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:38:17.609600+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:18.274013+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:18.483040+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:19.571735+00:00", "trade", 14.7438, 6.0]
["2026-09-10T16:38:20.518293+00:00", "trade", 14.7488, 17.0]
["2026-09-10T16:38:22.799554+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:22.800547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:22.965379+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:25.053925+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:38:25.055146+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:38:26.142069+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:26.142610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:26.237000+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:26.502607+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:26.730405+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.377015+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.377481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.617477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.618089+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.828188+00:00", "trade", 14.74, 13.0]
["2026-09-10T16:38:27.828188+00:00", "trade", 14.74, 87.0]
["2026-09-10T16:38:27.828190+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:38:27.828846+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:38:27.829121+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.829282+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:38:27.831883+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.831958+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.862330+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.862651+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.863132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.863488+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.863528+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.863568+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:27.864009+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:28.003497+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:28.042550+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:29.038712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:29.327446+00:00", "trade", 14.7491, 100.0]
["2026-09-10T16:38:30.000883+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:30.019409+00:00", "trade", 14.7436, 24.0]
["2026-09-10T16:38:30.043193+00:00", "trade", 14.7425, 7.0]
["2026-09-10T16:38:30.879728+00:00", "trade", 14.7436, 20.0]
["2026-09-10T16:38:31.565815+00:00", "trade", 14.7436, 1.0]
["2026-09-10T16:38:33.232612+00:00", "trade", 14.7425, 591.0]
["2026-09-10T16:38:33.817016+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.232057+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:38:34.233111+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.233111+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.233162+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.233598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.233598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.334433+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.349784+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.356836+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.357292+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:34.960683+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:38:35.875497+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:35.875933+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:38.366972+00:00", "trade", 14.7426, 13.0]
["2026-09-10T16:38:38.368785+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:39.653613+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:38:39.865669+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:40.150276+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:38:40.150843+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:40.289108+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:40.290431+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:40.294049+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:41.371544+00:00", "trade", 14.7488, 6.0]
["2026-09-10T16:38:41.372699+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:38:42.033076+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:42.033817+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:43.049982+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:38:44.344974+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:38:46.537111+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:46.539913+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:46.542760+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:46.797708+00:00", "trade", 14.7426, 4.0]
["2026-09-10T16:38:46.871232+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:47.867354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:48.280523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:48.280964+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:49.443382+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:49.573735+00:00", "trade", 14.7427, 10.0]
["2026-09-10T16:38:49.660173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:50.046939+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:50.144897+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:38:50.171421+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:50.171862+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:50.579041+00:00", "trade", 14.7431, 11.0]
["2026-09-10T16:38:50.663167+00:00", "trade", 14.7431, 32.0]
["2026-09-10T16:38:51.962842+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:51.962882+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.017447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.836447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.836467+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.837289+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.837755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:52.844807+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:53.036740+00:00", "trade", 14.7427, 2.0]
["2026-09-10T16:38:53.239910+00:00", "trade", 14.7491, 22.0]
["2026-09-10T16:38:53.516787+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:54.581873+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:38:54.748762+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:38:55.064773+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:55.112667+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:55.116055+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:56.124487+00:00", "trade", 14.743, 7.0]
["2026-09-10T16:38:56.875801+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:38:58.378432+00:00", "trade", 14.7486, 2.0]
["2026-09-10T16:39:00.000913+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:00.513463+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.072152+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:04.073180+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.073220+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.073220+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.073461+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.073702+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.073702+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.080364+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:39:04.080984+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.081420+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:04.761519+00:00", "trade", 14.743, 12.0]
["2026-09-10T16:39:05.054177+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:05.054177+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:05.108832+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:05.875006+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:06.561209+00:00", "trade", 14.7426, 1.0]
["2026-09-10T16:39:06.889871+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:08.156419+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:08.191743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:08.196239+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:08.197201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:08.780645+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:08.782620+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:09.029633+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:09.347851+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:11.720057+00:00", "trade", 14.74, 72.0]
["2026-09-10T16:39:11.720108+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:39:11.720707+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:11.720707+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:11.720747+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:11.722145+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:11.723624+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:16.799705+00:00", "trade", 14.7422, 2.0]
["2026-09-10T16:39:17.196646+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:17.197163+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:17.319243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:17.782361+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:17.932632+00:00", "trade", 14.745, 76.0]
["2026-09-10T16:39:18.676566+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:18.677122+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:18.837138+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:19.192509+00:00", "trade", 14.7436, 6.0]
["2026-09-10T16:39:19.575736+00:00", "trade", 14.7425, 7.0]
["2026-09-10T16:39:21.084116+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:39:22.397542+00:00", "trade", 14.745, 80.0]
["2026-09-10T16:39:22.398574+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:22.480109+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:39:22.481481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:23.038764+00:00", "trade", 14.7426, 2.0]
["2026-09-10T16:39:24.984536+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:39:25.119699+00:00", "trade", 14.7491, 100.0]
["2026-09-10T16:39:25.414275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:25.414321+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:25.461653+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:25.825249+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.019225+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:26.019225+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:26.020193+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.020233+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.020233+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.020273+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.022394+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.022434+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:26.312402+00:00", "trade", 14.7401, 200.0]
["2026-09-10T16:39:26.313808+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.200161+00:00", "trade", 14.7433, 635.0]
["2026-09-10T16:39:27.413326+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.482105+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515149+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515183+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515183+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515186+00:00", "trade", 14.74, 18.0]
["2026-09-10T16:39:27.515190+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:39:27.515190+00:00", "trade", 14.74, 500.0]
["2026-09-10T16:39:27.515195+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515195+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:27.515199+00:00", "trade", 14.74, 76.0]
["2026-09-10T16:39:27.515203+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515203+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515203+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:39:27.515206+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515211+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515211+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515215+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515215+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515215+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515219+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515219+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515224+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:27.515224+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:39:27.515229+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515229+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:27.515229+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515232+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515232+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:27.515234+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515234+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515236+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:39:27.515239+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515402+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515402+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515405+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515405+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:39:27.515408+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:39:27.515423+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.515438+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:39:27.515459+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515469+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515469+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515469+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515494+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:39:27.515524+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:39:27.515529+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:39:27.515559+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515569+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515655+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515672+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:39:27.515675+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515680+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515715+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515730+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515775+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515805+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515810+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515820+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515825+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.515920+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516071+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516071+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516081+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516081+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516081+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516086+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516161+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516281+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516396+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516446+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516587+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.516637+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.517003+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.517516+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:39:27.518015+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.518040+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.518536+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.519464+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.519499+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.520521+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.520541+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.521097+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:39:27.521107+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.525448+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.544172+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.548042+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.593304+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.593450+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.593475+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.593986+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.615427+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.615512+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.624539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.624910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.625120+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.758067+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.759305+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.759330+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:27.814220+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.016537+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.378810+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.408290+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.408295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.408327+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:39:28.408484+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:39:28.408649+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:39:28.408751+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.408801+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.409061+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:39:28.409403+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:28.410831+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.360806+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:39:29.360809+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:39:29.360839+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.360994+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.361280+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.361320+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.361801+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.893452+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:29.972916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:30.000943+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:30.996920+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:31.053028+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:31.738728+00:00", "trade", 14.7487, 100.0]
["2026-09-10T16:39:32.093456+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:32.094408+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:32.094408+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:32.470662+00:00", "trade", 14.7411, 13.0]
["2026-09-10T16:39:32.717803+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:39:32.717805+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:39:32.717842+00:00", "trade", 14.73, 78.0]
["2026-09-10T16:39:32.720770+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:33.118853+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:39:33.120497+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:33.121253+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:33.128515+00:00", "trade", 14.73, 49.0]
["2026-09-10T16:39:33.138071+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:39:34.012340+00:00", "trade", 14.7313, 1.0]
["2026-09-10T16:39:34.527332+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:39:34.529593+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:39:34.646434+00:00", "trade", 14.73, 12.0]
["2026-09-10T16:39:34.646749+00:00", "trade", 14.73, 88.0]
["2026-09-10T16:39:34.646756+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.646816+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.647267+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.647317+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.647398+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.647438+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.647478+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.648360+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.684396+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.685328+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.685333+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.689738+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.697888+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.698835+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.702198+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.703120+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.750448+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.777041+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.919350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:34.955496+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:35.241993+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:35.242429+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:35.347906+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:35.348622+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:36.459445+00:00", "trade", 14.7394, 23.0]
["2026-09-10T16:39:36.580386+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:36.580827+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:36.707268+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:37.252927+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:38.548106+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:38.549064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:38.549826+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:38.991615+00:00", "trade", 14.735, 80.0]
["2026-09-10T16:39:38.992882+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:39:39.057389+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:40.827581+00:00", "trade", 14.7488, 4.0]
["2026-09-10T16:39:41.013062+00:00", "trade", 14.7407, 575.0]
["2026-09-10T16:39:41.091435+00:00", "trade", 14.7407, 6.0]
["2026-09-10T16:39:41.539455+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:41.540778+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:41.541254+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:41.541956+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:41.544356+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:41.544467+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:42.177960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:42.953617+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.133075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.134313+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.135275+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.136272+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:39:43.136277+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.136713+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.136719+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.136754+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.136794+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.138393+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.324210+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.326260+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.326285+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.327062+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.345145+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.346142+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:43.511553+00:00", "trade", 14.7487, 100.0]
["2026-09-10T16:39:44.119198+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:44.152928+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:44.310859+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:44.458351+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:44.696282+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:45.081030+00:00", "trade", 14.73, 25.0]
["2026-09-10T16:39:46.019739+00:00", "trade", 14.73, 49.0]
["2026-09-10T16:39:46.025711+00:00", "trade", 14.73, 51.0]
["2026-09-10T16:39:46.118364+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:46.118389+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:39:46.118830+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:46.118885+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:46.119667+00:00", "trade", 14.7378, 50.0]
["2026-09-10T16:39:46.119767+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:46.801700+00:00", "trade", 14.7379, 17.0]
["2026-09-10T16:39:47.852253+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:47.854634+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:47.854694+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:47.854809+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:47.855571+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:47.856528+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:48.009442+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:48.010695+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:48.012419+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:48.031707+00:00", "trade", 14.7314, 400.0]
["2026-09-10T16:39:48.045834+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:49.258217+00:00", "trade", 14.7397, 6.0]
["2026-09-10T16:39:49.259624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:51.220784+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:51.221732+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:53.040735+00:00", "trade", 14.7373, 12.0]
["2026-09-10T16:39:53.918426+00:00", "trade", 14.7487, 21.0]
["2026-09-10T16:39:54.950025+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:55.033544+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:55.081959+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:55.957163+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.947612+00:00", "trade", 14.735, 14.0]
["2026-09-10T16:39:56.948564+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.948676+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:39:56.948725+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.948765+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.948885+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.949085+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.949166+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.949166+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.949206+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:56.979277+00:00", "trade", 14.7389, 22.0]
["2026-09-10T16:39:56.980616+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:57.048174+00:00", "trade", 14.735, 3.0]
["2026-09-10T16:39:57.399952+00:00", "trade", 14.7487, 16.0]
["2026-09-10T16:39:57.406135+00:00", "trade", 14.7487, 7.0]
["2026-09-10T16:39:57.408294+00:00", "trade", 14.7487, 4.0]
["2026-09-10T16:39:57.410865+00:00", "trade", 14.7487, 30.0]
["2026-09-10T16:39:57.639553+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:39:58.087937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:58.087942+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:58.088293+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:58.242064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:58.242586+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:58.243027+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.643577+00:00", "trade", 14.7332, 2600.0]
["2026-09-10T16:39:59.644965+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.645762+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.646203+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.921529+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.922050+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:39:59.922130+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.000973+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.004761+00:00", "trade", 14.73, 145.0]
["2026-09-10T16:40:00.004815+00:00", "trade", 14.73, 15.0]
["2026-09-10T16:40:00.005063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.005399+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.005840+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.005880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.005960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.006441+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.035129+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:00.063761+00:00", "trade", 14.7362, 34.0]
["2026-09-10T16:40:01.657912+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:40:01.663962+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:40:01.895276+00:00", "trade", 14.7381, 25.0]
["2026-09-10T16:40:02.436553+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:02.629001+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:02.634815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:02.973592+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:02.973832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:03.031616+00:00", "trade", 14.7373, 1064.0]
["2026-09-10T16:40:03.052986+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:04.056288+00:00", "trade", 14.7377, 5.0]
["2026-09-10T16:40:04.093844+00:00", "trade", 14.7373, 6.0]
["2026-09-10T16:40:05.431705+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:05.609719+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:05.616225+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:05.616661+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:05.682122+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:05.698772+00:00", "trade", 14.7483, 8.0]
["2026-09-10T16:40:05.699927+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:40:05.725386+00:00", "trade", 14.7483, 27.0]
["2026-09-10T16:40:05.730191+00:00", "trade", 14.7483, 21.0]
["2026-09-10T16:40:05.735412+00:00", "trade", 14.7483, 1.0]
["2026-09-10T16:40:05.785959+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:06.838486+00:00", "trade", 14.7386, 36.0]
["2026-09-10T16:40:07.249514+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:08.775052+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:08.875356+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.193863+00:00", "trade", 14.7398, 3494.0]
["2026-09-10T16:40:09.195156+00:00", "trade", 14.7364, 63.0]
["2026-09-10T16:40:09.196525+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:40:09.196525+00:00", "trade", 14.73, 86.0]
["2026-09-10T16:40:09.196546+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.196781+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.196987+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.197027+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.238842+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.240240+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.578149+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:09.579072+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.157178+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.157459+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.158657+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:10.158678+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:10.159218+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.159218+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.455674+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:10.456275+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:11.503131+00:00", "trade", 14.73, 499.0]
["2026-09-10T16:40:11.523950+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:11.924044+00:00", "trade", 14.7374, 18.0]
["2026-09-10T16:40:12.605800+00:00", "trade", 14.7386, 1.0]
["2026-09-10T16:40:13.114985+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:40:13.114988+00:00", "trade", 14.73, 86.0]
["2026-09-10T16:40:13.115066+00:00", "trade", 14.73, 3.0]
["2026-09-10T16:40:13.115093+00:00", "trade", 14.73, 10.0]
["2026-09-10T16:40:13.115100+00:00", "trade", 14.73, 500.0]
["2026-09-10T16:40:13.115100+00:00", "trade", 14.73, 67.0]
["2026-09-10T16:40:13.115100+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.115102+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.115105+00:00", "trade", 14.73, 25.0]
["2026-09-10T16:40:13.115122+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115126+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.115132+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.115132+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:13.115132+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115138+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:40:13.115138+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:40:13.115147+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:40:13.115147+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115151+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:40:13.115153+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:13.115153+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115156+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:13.115187+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115187+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115197+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115207+00:00", "trade", 14.73, 84.0]
["2026-09-10T16:40:13.115227+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.115338+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115353+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115358+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115438+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115448+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115453+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115458+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115458+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115709+00:00", "trade", 14.73, 314.0]
["2026-09-10T16:40:13.115730+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.115736+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:13.115751+00:00", "trade", 14.73, 186.0]
["2026-09-10T16:40:13.115849+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115894+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.115896+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.115899+00:00", "trade", 14.73, 20.0]
["2026-09-10T16:40:13.115899+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.115932+00:00", "trade", 14.73, 92.0]
["2026-09-10T16:40:13.115944+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.115964+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.115969+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.115994+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116056+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:40:13.116079+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116089+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116104+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116118+00:00", "trade", 14.73, 85.0]
["2026-09-10T16:40:13.116182+00:00", "trade", 14.73, 126.0]
["2026-09-10T16:40:13.116200+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116215+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116242+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.116290+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116299+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.116340+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116370+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116410+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116525+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116525+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116551+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:13.116576+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116621+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116661+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116843+00:00", "trade", 14.725, 7.0]
["2026-09-10T16:40:13.116886+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116886+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.116941+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.117342+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:13.117402+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.117670+00:00", "trade", 14.73, 323.0]
["2026-09-10T16:40:13.118285+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.118500+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.118578+00:00", "trade", 14.725, 160.0]
["2026-09-10T16:40:13.119119+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:13.119838+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.119952+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:13.120638+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.121582+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.122445+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.122460+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:13.122686+00:00", "trade", 14.73, 273.0]
["2026-09-10T16:40:13.123622+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123622+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123625+00:00", "trade", 14.73, 299.0]
["2026-09-10T16:40:13.123628+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123628+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:13.123630+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123634+00:00", "trade", 14.73, 178.0]
["2026-09-10T16:40:13.123634+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123694+00:00", "trade", 14.73, 89.0]
["2026-09-10T16:40:13.123700+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:13.123705+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123705+00:00", "trade", 14.73, 9.0]
["2026-09-10T16:40:13.123705+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123709+00:00", "trade", 14.73, 62.0]
["2026-09-10T16:40:13.123709+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:13.123727+00:00", "trade", 14.73, 38.0]
["2026-09-10T16:40:13.123730+00:00", "trade", 14.73, 19.0]
["2026-09-10T16:40:13.123736+00:00", "trade", 14.73, 900.0]
["2026-09-10T16:40:13.123736+00:00", "trade", 14.73, 10.0]
["2026-09-10T16:40:13.123739+00:00", "trade", 14.73, 89.0]
["2026-09-10T16:40:13.123743+00:00", "trade", 14.73, 23.0]
["2026-09-10T16:40:13.123743+00:00", "trade", 14.73, 97.0]
["2026-09-10T16:40:13.123748+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123751+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:13.123754+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123760+00:00", "trade", 14.73, 90.0]
["2026-09-10T16:40:13.123760+00:00", "trade", 14.73, 21.0]
["2026-09-10T16:40:13.123763+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123769+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123769+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123773+00:00", "trade", 14.73, 153.0]
["2026-09-10T16:40:13.123773+00:00", "trade", 14.73, 14.0]
["2026-09-10T16:40:13.123773+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123818+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123823+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123833+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123838+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123874+00:00", "trade", 14.73, 109.0]
["2026-09-10T16:40:13.123874+00:00", "trade", 14.73, 91.0]
["2026-09-10T16:40:13.123874+00:00", "trade", 14.73, 13.0]
["2026-09-10T16:40:13.123880+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.123913+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123968+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123968+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.123993+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:13.124013+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124018+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124275+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:13.124277+00:00", "trade", 14.73, 22.0]
["2026-09-10T16:40:13.124289+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124289+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124299+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124319+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124339+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124354+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124397+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.124449+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124484+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124490+00:00", "trade", 14.73, 78.0]
["2026-09-10T16:40:13.124499+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124540+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124540+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124541+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:13.124555+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124570+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124580+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124610+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124645+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124645+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124660+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124740+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.124911+00:00", "trade", 14.7294, 50.0]
["2026-09-10T16:40:13.124945+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125066+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125101+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125126+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125301+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125397+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125397+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125732+00:00", "trade", 14.7325, 50.0]
["2026-09-10T16:40:13.125804+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:13.125863+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.125967+00:00", "trade", 14.73, 125.0]
["2026-09-10T16:40:13.126203+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.126616+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.127146+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.127817+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.132944+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.150168+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:13.151218+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.159713+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.174295+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:13.175310+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.186763+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.225435+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.226056+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.226056+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.388668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.389225+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.390067+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.424428+00:00", "trade", 14.735, 400.0]
["2026-09-10T16:40:13.424599+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.574531+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.575037+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.655579+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.656025+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:13.993865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:16.295127+00:00", "trade", 14.735, 500.0]
["2026-09-10T16:40:16.779992+00:00", "trade", 14.7465, 100.0]
["2026-09-10T16:40:17.413821+00:00", "trade", 14.7363, 100.0]
["2026-09-10T16:40:17.415618+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:17.416039+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:17.416295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:17.416535+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:17.416977+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:17.416981+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:18.876652+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:18.877690+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:19.315173+00:00", "trade", 14.7465, 61.0]
["2026-09-10T16:40:20.847114+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.847114+00:00", "trade", 14.73, 700.0]
["2026-09-10T16:40:20.847172+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.847190+00:00", "trade", 14.73, 221.0]
["2026-09-10T16:40:20.847193+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.847193+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:40:20.847391+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.847395+00:00", "trade", 14.73, 109.0]
["2026-09-10T16:40:20.847395+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:40:20.847398+00:00", "trade", 14.73, 62.0]
["2026-09-10T16:40:20.847546+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847546+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847546+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847551+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847556+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847621+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847626+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847650+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:20.847653+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:20.847659+00:00", "trade", 14.73, 1500.0]
["2026-09-10T16:40:20.847662+00:00", "trade", 14.73, 118.0]
["2026-09-10T16:40:20.847665+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.847676+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:20.847677+00:00", "trade", 14.73, 82.0]
["2026-09-10T16:40:20.847696+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.847726+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.847861+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.847922+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.847939+00:00", "trade", 14.73, 35.0]
["2026-09-10T16:40:20.848030+00:00", "trade", 14.73, 41.0]
["2026-09-10T16:40:20.848032+00:00", "trade", 14.73, 21.0]
["2026-09-10T16:40:20.848032+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848312+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848403+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848508+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848525+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:20.848693+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848723+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.848814+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.849285+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.849761+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.850573+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.851042+00:00", "trade", 14.73, 500.0]
["2026-09-10T16:40:20.851129+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.851254+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.852668+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.853974+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:20.855334+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.856562+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.858366+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.859913+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:20.926799+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.927240+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:20.955633+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.198176+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.252041+00:00", "trade", 14.725, 489.0]
["2026-09-10T16:40:21.252154+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.252645+00:00", "trade", 14.725, 11.0]
["2026-09-10T16:40:21.255066+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.255708+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.260790+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.543794+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:21.977998+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:22.334616+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:22.384959+00:00", "trade", 14.7259, 2600.0]
["2026-09-10T16:40:22.386240+00:00", "trade", 14.7259, 216.0]
["2026-09-10T16:40:22.683197+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:22.692657+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:22.811116+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:22.911019+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:23.214866+00:00", "trade", 14.725, 84.0]
["2026-09-10T16:40:24.189093+00:00", "trade", 14.725, 200.0]
["2026-09-10T16:40:24.190220+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:24.538214+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:24.538690+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:24.602872+00:00", "trade", 14.7454, 100.0]
["2026-09-10T16:40:25.119238+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:26.946163+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:27.371773+00:00", "trade", 14.725, 5.0]
["2026-09-10T16:40:27.398798+00:00", "trade", 14.7323, 1.0]
["2026-09-10T16:40:28.087997+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:28.093374+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:28.094351+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:28.095089+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:28.095485+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:28.095525+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:28.095633+00:00", "trade", 14.725, 56.0]
["2026-09-10T16:40:28.109017+00:00", "trade", 14.725, 104.0]
["2026-09-10T16:40:28.109309+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:28.140590+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:28.479725+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:28.528978+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:29.290200+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:29.290757+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:30.000998+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:30.043765+00:00", "trade", 14.7325, 7.0]
["2026-09-10T16:40:31.065342+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:31.065894+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:31.066335+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:31.066535+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:32.026241+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:32.029769+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:33.353957+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:33.971628+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:34.234938+00:00", "trade", 14.7325, 11.0]
["2026-09-10T16:40:34.340597+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:34.592607+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:35.399567+00:00", "trade", 14.7212, 1.0]
["2026-09-10T16:40:35.614946+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:35.615693+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:35.747372+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:36.705904+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:36.712887+00:00", "trade", 14.725, 300.0]
["2026-09-10T16:40:36.867118+00:00", "trade", 14.725, 200.0]
["2026-09-10T16:40:38.397488+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:39.250233+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:39.471365+00:00", "trade", 14.7304, 2.0]
["2026-09-10T16:40:39.479656+00:00", "trade", 14.7323, 1.0]
["2026-09-10T16:40:39.484428+00:00", "trade", 14.745, 15.0]
["2026-09-10T16:40:39.485032+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.236729+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:40:40.278648+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.278678+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.401801+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.401801+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.994121+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:40.994643+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:41.836903+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:41.838184+00:00", "trade", 14.725, 57.0]
["2026-09-10T16:40:41.851553+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:41.891167+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:42.241490+00:00", "trade", 14.725, 25.0]
["2026-09-10T16:40:42.773378+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:42.773859+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:42.829188+00:00", "trade", 14.725, 3.0]
["2026-09-10T16:40:42.830559+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:43.127715+00:00", "trade", 14.7281, 37.0]
["2026-09-10T16:40:44.733792+00:00", "trade", 14.725, 65.0]
["2026-09-10T16:40:45.059443+00:00", "trade", 14.7344, 25.0]
["2026-09-10T16:40:45.986166+00:00", "trade", 14.73, 4.0]
["2026-09-10T16:40:45.986349+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:40:46.355519+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:46.355519+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:46.368301+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:46.441736+00:00", "trade", 14.7286, 1.0]
["2026-09-10T16:40:47.318549+00:00", "trade", 14.7307, 25.0]
["2026-09-10T16:40:48.360524+00:00", "trade", 14.72, 1.0]
["2026-09-10T16:40:49.079151+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:40:49.414026+00:00", "trade", 14.73, 5.0]
["2026-09-10T16:40:49.518194+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:49.518195+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.518197+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:49.518245+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.518275+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.518280+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.518280+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519132+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519172+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519212+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519212+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519252+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519252+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.519373+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.520058+00:00", "trade", 14.725, 261.0]
["2026-09-10T16:40:49.520651+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.520891+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.521339+00:00", "trade", 14.7266, 50.0]
["2026-09-10T16:40:49.628011+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.628367+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.973568+00:00", "trade", 14.725, 100.0]
["2026-09-10T16:40:49.973569+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.974521+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:49.974557+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.152836+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.152836+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.170744+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.518246+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.518306+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:50.974739+00:00", "trade", 14.725, 2.0]
["2026-09-10T16:40:50.974890+00:00", "trade", 14.725, 30.0]
["2026-09-10T16:40:51.225480+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:51.226787+00:00", "trade", 14.73, 11.0]
["2026-09-10T16:40:51.226851+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:40:51.227320+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:51.227446+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:40:51.229801+00:00", "quote", 14.72, 14.73]
["2026-09-10T16:40:51.287337+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287358+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:51.287361+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287364+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287364+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287367+00:00", "trade", 14.73, 33.0]
["2026-09-10T16:40:51.287370+00:00", "trade", 14.73, 80.0]
["2026-09-10T16:40:51.287370+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287382+00:00", "trade", 14.73, 130.0]
["2026-09-10T16:40:51.287382+00:00", "trade", 14.73, 848.0]
["2026-09-10T16:40:51.287389+00:00", "trade", 14.73, 60.0]
["2026-09-10T16:40:51.287391+00:00", "trade", 14.73, 9.0]
["2026-09-10T16:40:51.287395+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:40:51.287395+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:51.287401+00:00", "trade", 14.73, 8.0]
["2026-09-10T16:40:51.287401+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:40:51.287401+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:51.287406+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287406+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287406+00:00", "trade", 14.73, 13.0]
["2026-09-10T16:40:51.287406+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:40:51.287411+00:00", "trade", 14.73, 66.0]
["2026-09-10T16:40:51.287411+00:00", "trade", 14.73, 52.0]
["2026-09-10T16:40:51.287416+00:00", "trade", 14.73, 10.0]
["2026-09-10T16:40:51.287416+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:40:51.287416+00:00", "trade", 14.73, 23.0]
["2026-09-10T16:40:51.287421+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287421+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287424+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287427+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287433+00:00", "trade", 14.73, 300.0]
["2026-09-10T16:40:51.287433+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287443+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287443+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287483+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287493+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287499+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287518+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287523+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287541+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287553+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287664+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287668+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287684+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287684+00:00", "quote", 14.73, 14.73]
["2026-09-10T16:40:51.287709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287749+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287774+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287779+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287819+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.287884+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.287904+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288028+00:00", "trade", 14.73, 17.0]
["2026-09-10T16:40:51.288145+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288340+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288385+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288415+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288485+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288541+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288541+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288586+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288706+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288861+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.288881+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289027+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289062+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289099+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:40:51.289107+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289488+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289508+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.289728+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.290781+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.290821+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.291407+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.291427+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.293868+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.294329+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.294740+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.321669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.321715+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.321742+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:51.324731+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:51.325591+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:51.325960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.326020+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.326070+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.326346+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.326832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.327107+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.327679+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.343859+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:40:51.344034+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344119+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344124+00:00", "trade", 14.74, 33.0]
["2026-09-10T16:40:51.344124+00:00", "trade", 14.74, 13.0]
["2026-09-10T16:40:51.344127+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:40:51.344157+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344161+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344161+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344163+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.344167+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344175+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344241+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344274+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:40:51.344439+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.344822+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344822+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344825+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344828+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:40:51.344880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.344939+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344942+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:40:51.344946+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344946+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344948+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.344948+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:51.345000+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345015+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345030+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345060+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345125+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345301+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345351+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345481+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345501+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345797+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.345907+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.346017+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.346078+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.347711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.347737+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.347937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.348042+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.348163+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.348228+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.354728+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.354879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.386347+00:00", "trade", 14.74, 32.0]
["2026-09-10T16:40:51.386359+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:40:51.429175+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.432441+00:00", "trade", 14.735, 143.0]
["2026-09-10T16:40:51.433217+00:00", "trade", 14.735, 42.0]
["2026-09-10T16:40:51.433436+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.433451+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.433711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.433791+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.433909+00:00", "trade", 14.735, 58.0]
["2026-09-10T16:40:51.434538+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.434994+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.525129+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.525310+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.525715+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.525730+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.525841+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.526171+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.526502+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.526643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.535043+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.594584+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.594589+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:51.853330+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:52.375519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:40:52.375559+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:40:52.375628+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:52.375629+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375629+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375684+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375684+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375709+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375724+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375730+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375765+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375770+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375790+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375940+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375940+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.375980+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376527+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:52.376582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376622+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376622+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376622+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376662+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.376907+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.377018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.377338+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.377499+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.377860+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.378261+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.383272+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:40:52.386981+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.387422+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.387543+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.479056+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.582094+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:40:52.710879+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:40:52.712010+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.715890+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.766285+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:52.893227+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:53.028164+00:00", "trade", 14.7342, 5.0]
["2026-09-10T16:40:53.037931+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:40:55.171888+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:40:55.401500+00:00", "trade", 14.74, 22.0]
["2026-09-10T16:40:55.699512+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:55.700502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:55.700542+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:55.700978+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:55.701259+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:55.763923+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:55.892524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:56.129693+00:00", "trade", 14.7323, 6.0]
["2026-09-10T16:40:56.192365+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:40:56.268129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.214833+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.465595+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.471274+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.471715+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.991535+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.991535+00:00", "trade", 14.74, 73.0]
["2026-09-10T16:40:57.991595+00:00", "trade", 14.74, 27.0]
["2026-09-10T16:40:57.991598+00:00", "trade", 14.74, 600.0]
["2026-09-10T16:40:57.991649+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:40:57.991653+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:40:57.991658+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:40:57.991658+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.991658+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:40:57.991757+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.991907+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:40:57.991910+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:40:57.991914+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.992085+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.992089+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:40:57.992091+00:00", "trade", 14.74, 66.0]
["2026-09-10T16:40:57.992094+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:40:57.992094+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:57.992149+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992154+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992169+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992169+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992304+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992314+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992339+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992405+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992605+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992685+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.992960+00:00", "trade", 14.74, 80.0]
["2026-09-10T16:40:57.993017+00:00", "trade", 14.74, 86.0]
["2026-09-10T16:40:57.993963+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:57.998689+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:40:57.999125+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:40:57.999398+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:40:57.999552+00:00", "trade", 14.74, 19.0]
["2026-09-10T16:40:57.999741+00:00", "trade", 14.74, 292.0]
["2026-09-10T16:40:58.000048+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.000689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.074034+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.672226+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:58.672865+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.673306+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.673597+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:58.673722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:59.244973+00:00", "trade", 14.7499, 300.0]
["2026-09-10T16:40:59.605336+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:59.834738+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:40:59.836190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:40:59.836646+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.001018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.038191+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.046797+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.051227+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.059477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:00.339479+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339479+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339484+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339529+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339539+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339547+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:00.339547+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:41:00.339549+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:00.339549+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.339551+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:41:00.339589+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.339624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340246+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340281+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340281+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340321+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340321+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340341+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340732+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.340927+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.342050+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.342892+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.343363+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.363897+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.558480+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.733657+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.737497+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.738574+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.773031+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:00.806641+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.135028+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.368252+00:00", "trade", 14.735, 80.0]
["2026-09-10T16:41:01.369341+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.369346+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.370023+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.370063+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.370464+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.760312+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.760748+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:01.761350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.512794+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.513315+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.516313+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.516633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.923247+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.923407+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.923713+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.924439+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:02.924931+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.055572+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.315927+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.318643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951177+00:00", "trade", 14.74, 47.0]
["2026-09-10T16:41:03.951202+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:03.951205+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:41:03.951208+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:03.951211+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:41:03.951741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951746+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951781+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951811+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951811+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951821+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951936+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.951981+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952062+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952142+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952142+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952147+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952182+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952412+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952422+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952462+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952473+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:41:03.952534+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:41:03.952591+00:00", "trade", 14.74, 149.0]
["2026-09-10T16:41:03.952663+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952663+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952663+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952693+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952743+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952828+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.952858+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953184+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953264+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953331+00:00", "trade", 14.74, 450.0]
["2026-09-10T16:41:03.953345+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953345+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953781+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953786+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953791+00:00", "trade", 14.735, 22.0]
["2026-09-10T16:41:03.953821+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.953845+00:00", "trade", 14.735, 133.0]
["2026-09-10T16:41:03.954212+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.954743+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.955184+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.955384+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:03.955532+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:03.957324+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:03.966983+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:41:04.057417+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.058139+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.081705+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.081745+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.400149+00:00", "trade", 14.7442, 33.0]
["2026-09-10T16:41:04.473145+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:41:04.474075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.474110+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.474589+00:00", "trade", 14.735, 24.0]
["2026-09-10T16:41:04.476711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.477152+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.519127+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:41:04.542868+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542873+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542893+00:00", "trade", 14.74, 60.0]
["2026-09-10T16:41:04.542893+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542904+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542906+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:41:04.542909+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:41:04.542912+00:00", "trade", 14.74, 34.0]
["2026-09-10T16:41:04.542914+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542915+00:00", "trade", 14.74, 11.0]
["2026-09-10T16:41:04.542929+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542964+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542989+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.542994+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.543044+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.543144+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:41:04.543149+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:41:04.543152+00:00", "trade", 14.74, 45.0]
["2026-09-10T16:41:04.543214+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543254+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543387+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:41:04.543575+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543655+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543655+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543695+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543695+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543736+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543776+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543776+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543776+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.543971+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.544056+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.544131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.544217+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.544653+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.545294+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.545334+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.547615+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.547735+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.576012+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.577336+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.700183+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.701987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.762124+00:00", "trade", 14.7334, 14.0]
["2026-09-10T16:41:04.781717+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.882247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.882768+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.883204+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:04.884086+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:05.404375+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:05.404896+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:05.543541+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:05.684236+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:06.302188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:06.527339+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:07.126977+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:07.194558+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:07.956996+00:00", "trade", 14.7349, 59.0]
["2026-09-10T16:41:08.185432+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:41:08.186265+00:00", "trade", 14.745, 45.0]
["2026-09-10T16:41:08.186480+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.186716+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.186956+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.219764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.306211+00:00", "trade", 14.7327, 4.0]
["2026-09-10T16:41:08.659390+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:41:08.659390+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:41:08.659489+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:41:08.659880+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:41:08.660098+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660233+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660273+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660333+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660379+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660409+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660474+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.660935+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.664473+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.718126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.719093+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.720131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.720572+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:08.728035+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.039862+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.598934+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.599405+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.599460+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.599485+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.599776+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.599931+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.600257+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.600257+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.627587+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.628464+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.698330+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:09.939530+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.018232+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.018778+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.019029+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.019034+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.019220+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.019495+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.020367+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.020823+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.028156+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.028632+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.076451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.301762+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.301767+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.301888+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.304850+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.305326+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.312408+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.312849+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.313009+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.403079+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.673052+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.677282+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.689932+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.722825+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.822618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.899120+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:10.934534+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:12.858244+00:00", "trade", 14.745, 67.0]
["2026-09-10T16:41:12.859278+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:12.859278+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:12.859303+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:12.935023+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.019088+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.019128+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.019569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.034575+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.034856+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.037096+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.044900+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:13.129703+00:00", "trade", 14.7368, 47.0]
["2026-09-10T16:41:14.012253+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.012730+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.013171+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.078075+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.172024+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.172505+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.344164+00:00", "trade", 14.7486, 50.0]
["2026-09-10T16:41:14.416581+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.416853+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:41:14.416916+00:00", "trade", 14.75, 250.0]
["2026-09-10T16:41:14.417436+00:00", "trade", 14.75, 150.0]
["2026-09-10T16:41:14.417714+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.417904+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:14.540805+00:00", "trade", 14.7334, 10.0]
["2026-09-10T16:41:14.778743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:15.639315+00:00", "trade", 14.7442, 10.0]
["2026-09-10T16:41:15.641022+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:16.039190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:16.049119+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:41:16.049522+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:41:16.865302+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:16.890579+00:00", "trade", 14.7352, 100.0]
["2026-09-10T16:41:17.049160+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.049601+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.452004+00:00", "trade", 14.75, 13.0]
["2026-09-10T16:41:17.452932+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.452972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.452972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.452972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.453448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.453577+00:00", "trade", 14.745, 19.0]
["2026-09-10T16:41:17.453608+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.605615+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.632870+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.633311+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.859529+00:00", "trade", 14.7442, 100.0]
["2026-09-10T16:41:17.860582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:17.860903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.148714+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.149114+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.149956+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.176966+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.181126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.182088+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.187561+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.188007+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.582256+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.582697+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.600945+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.824618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.824658+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.896199+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:18.896519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:19.031125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:19.193286+00:00", "trade", 14.7337, 7.0]
["2026-09-10T16:41:21.322587+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.322867+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.322947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.322988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.402337+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.402457+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:21.411178+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:22.330883+00:00", "trade", 14.7352, 100.0]
["2026-09-10T16:41:22.332276+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:23.600223+00:00", "trade", 14.7486, 3.0]
["2026-09-10T16:41:23.601844+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:41:24.071483+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.071924+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.356617+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.535693+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.600843+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.825087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.826065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.827443+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:24.835001+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:26.009004+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:41:26.243425+00:00", "trade", 14.7442, 78.0]
["2026-09-10T16:41:27.177925+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:27.517487+00:00", "trade", 14.7331, 11.0]
["2026-09-10T16:41:28.005481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:28.057254+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:28.103434+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:29.550294+00:00", "trade", 14.7369, 200.0]
["2026-09-10T16:41:30.001048+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.567430+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:41:32.568820+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:41:32.572467+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:41:32.620504+00:00", "trade", 14.745, 176.0]
["2026-09-10T16:41:32.693124+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.693685+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.693765+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.694086+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.695605+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.703047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.761507+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:32.769924+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:41:33.236598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.440047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.440448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.441285+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.441426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.450332+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.450808+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.451289+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.451730+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:33.506466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.799690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.820394+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.820480+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.820480+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.823661+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:41:34.825010+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.851659+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:34.893051+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:41:34.935694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:35.072816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:35.417492+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:36.546219+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:36.714310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:36.887286+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:39.238697+00:00", "trade", 14.7442, 50.0]
["2026-09-10T16:41:39.240922+00:00", "trade", 14.745, 18.0]
["2026-09-10T16:41:39.350151+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:41:39.350641+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:41:39.352968+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:39.492982+00:00", "trade", 14.7376, 1.0]
["2026-09-10T16:41:40.681762+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:40.964988+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:41:41.181763+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:41.346711+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:41:41.348099+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:41.864679+00:00", "trade", 14.7354, 77.0]
["2026-09-10T16:41:42.107207+00:00", "trade", 14.7354, 8.0]
["2026-09-10T16:41:43.020328+00:00", "trade", 14.7442, 4.0]
["2026-09-10T16:41:43.131702+00:00", "trade", 14.7469, 5.0]
["2026-09-10T16:41:43.138913+00:00", "trade", 14.7334, 6.0]
["2026-09-10T16:41:43.315048+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:43.316973+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:43.621899+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:41:43.623593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:44.014565+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:41:46.349544+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:41:47.258018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:47.975381+00:00", "trade", 14.738, 21.0]
["2026-09-10T16:41:47.976734+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:48.281991+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:49.383028+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:49.383950+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:49.384466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:49.423319+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:49.947134+00:00", "trade", 14.744, 100.0]
["2026-09-10T16:41:50.525919+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:50.558298+00:00", "trade", 14.7335, 1.0]
["2026-09-10T16:41:50.559650+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:50.925436+00:00", "trade", 14.7354, 82.0]
["2026-09-10T16:41:51.871599+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:53.322745+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:53.509730+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:53.921524+00:00", "trade", 14.7335, 1070.0]
["2026-09-10T16:41:54.032244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:54.692827+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:57.933289+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:58.174447+00:00", "trade", 14.741, 1000.0]
["2026-09-10T16:41:58.772614+00:00", "trade", 14.7497, 110.0]
["2026-09-10T16:41:58.773600+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:41:59.946844+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:00.001063+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:03.822147+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:03.823406+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:03.826838+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:04.041419+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:04.061036+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:04.529207+00:00", "trade", 14.7347, 96.0]
["2026-09-10T16:42:04.660605+00:00", "trade", 14.7337, 6.0]
["2026-09-10T16:42:06.831312+00:00", "trade", 14.7355, 69.0]
["2026-09-10T16:42:07.148841+00:00", "trade", 14.7436, 11.0]
["2026-09-10T16:42:07.150062+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:42:07.150246+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:42:08.400966+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:08.411170+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:09.537246+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:42:09.981645+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:10.934148+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:10.937857+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:10.939827+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:11.298792+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:11.925283+00:00", "trade", 14.7332, 20.0]
["2026-09-10T16:42:12.460167+00:00", "trade", 14.7351, 9.0]
["2026-09-10T16:42:12.485373+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:42:12.633019+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:12.633044+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:12.696244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:12.696244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:12.746183+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:12.747020+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:13.022421+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:13.133699+00:00", "trade", 14.7425, 4.0]
["2026-09-10T16:42:13.423538+00:00", "trade", 14.745, 54.0]
["2026-09-10T16:42:14.944178+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:15.384060+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:16.826201+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:42:16.826258+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:42:16.826309+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:42:16.826364+00:00", "trade", 14.745, 17.0]
["2026-09-10T16:42:18.238728+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:18.238768+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:18.404904+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:19.338753+00:00", "trade", 14.7421, 42.0]
["2026-09-10T16:42:19.560357+00:00", "trade", 14.7435, 4.0]
["2026-09-10T16:42:19.823001+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:21.534521+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:21.915604+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:22.626209+00:00", "trade", 14.7421, 10.0]
["2026-09-10T16:42:22.635212+00:00", "trade", 14.7381, 8.0]
["2026-09-10T16:42:22.640388+00:00", "trade", 14.7435, 12.0]
["2026-09-10T16:42:24.192308+00:00", "trade", 14.7367, 581.0]
["2026-09-10T16:42:24.192335+00:00", "trade", 14.7367, 581.0]
["2026-09-10T16:42:25.459045+00:00", "trade", 14.7344, 5.0]
["2026-09-10T16:42:25.698039+00:00", "trade", 14.7414, 10.0]
["2026-09-10T16:42:26.179984+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:26.332294+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:42:26.333239+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:27.198673+00:00", "trade", 14.745, 11.0]
["2026-09-10T16:42:27.198724+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:42:28.879474+00:00", "trade", 14.7434, 26.0]
["2026-09-10T16:42:28.880464+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:29.286155+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:30.001088+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:30.050565+00:00", "trade", 14.7377, 6.0]
["2026-09-10T16:42:32.755307+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:33.757413+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:34.160493+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:34.633354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:34.795047+00:00", "trade", 14.7349, 100.0]
["2026-09-10T16:42:35.354884+00:00", "trade", 14.745, 500.0]
["2026-09-10T16:42:35.615214+00:00", "trade", 14.745, 12.0]
["2026-09-10T16:42:35.615271+00:00", "trade", 14.745, 26.0]
["2026-09-10T16:42:35.615322+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:42:36.248265+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:36.297637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:36.481078+00:00", "trade", 14.738, 585.0]
["2026-09-10T16:42:36.822487+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:36.921738+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:42:37.247504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:37.298641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:41.465519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:41.465995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:42.034373+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:42.087256+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:42:42.087310+00:00", "trade", 14.745, 17.0]
["2026-09-10T16:42:42.087364+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:42:42.087421+00:00", "trade", 14.745, 15.0]
["2026-09-10T16:42:42.864310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:42.909297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:43.135703+00:00", "trade", 14.7448, 3.0]
["2026-09-10T16:42:43.190181+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:43.225400+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:43.742255+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:45.032397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.376374+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:42:47.554257+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:42:47.738642+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.738647+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:42:47.739153+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.739178+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.739268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.739268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.739468+00:00", "trade", 14.74, 500.0]
["2026-09-10T16:42:47.739483+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:42:47.739549+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.739719+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.740070+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.740115+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.740155+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.740246+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.740396+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.741318+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:47.741554+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:48.223353+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:42:48.223434+00:00", "trade", 14.74, 418.0]
["2026-09-10T16:42:48.224769+00:00", "trade", 14.7422, 58.0]
["2026-09-10T16:42:48.568265+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:42:48.767607+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:48.823175+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:48.851907+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:42:49.838084+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:42:50.833536+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:50.833562+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:50.834003+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:50.834043+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.472158+00:00", "trade", 14.7348, 100.0]
["2026-09-10T16:42:51.476729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.564059+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.564081+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:42:51.564081+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.564678+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.564678+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.564758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.566495+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:42:51.567239+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.568602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.568603+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568610+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:42:51.568610+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568610+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568612+00:00", "trade", 14.74, 15.0]
["2026-09-10T16:42:51.568739+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.568743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:42:51.568745+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568745+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:42:51.568748+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568748+00:00", "quote", 14.73, 14.75]
["2026-09-10T16:42:51.568751+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568751+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:42:51.568758+00:00", "quote", 14.73, 14.75]
["2026-09-10T16:42:51.568788+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568793+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568798+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568873+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568898+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568913+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.568958+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569048+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569048+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569053+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569069+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569109+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569164+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569389+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569434+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569479+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569479+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569545+00:00", "trade", 14.735, 108.0]
["2026-09-10T16:42:51.569600+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569600+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569805+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569830+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.569961+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.570062+00:00", "trade", 14.7401, 53.0]
["2026-09-10T16:42:51.570071+00:00", "trade", 14.735, 3.0]
["2026-09-10T16:42:51.570316+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.570351+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.575938+00:00", "trade", 14.735, 450.0]
["2026-09-10T16:42:51.575941+00:00", "trade", 14.735, 450.0]
["2026-09-10T16:42:51.628933+00:00", "trade", 14.735, 487.0]
["2026-09-10T16:42:51.630214+00:00", "trade", 14.735, 51.0]
["2026-09-10T16:42:51.678038+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.694309+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:42:51.697685+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.877658+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:51.935240+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:52.062398+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:52.388521+00:00", "trade", 14.741, 11.0]
["2026-09-10T16:42:54.695762+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:42:55.312147+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:56.149096+00:00", "trade", 14.741, 7.0]
["2026-09-10T16:42:57.122288+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:42:57.123359+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:42:57.954755+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.239810+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.241775+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.241815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.241815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.241815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.242256+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.363294+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:42:59.467873+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.001114+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.137337+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.137382+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.137854+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.253539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.265843+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.266289+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.367721+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.641352+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:00.742985+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:01.031236+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:01.031677+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:01.341143+00:00", "trade", 14.741, 568.0]
["2026-09-10T16:43:01.371982+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:01.476973+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.343767+00:00", "trade", 14.735, 2600.0]
["2026-09-10T16:43:02.345054+00:00", "trade", 14.735, 99.0]
["2026-09-10T16:43:02.346807+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:02.352638+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.879102+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.879502+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.880119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.881397+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.883998+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.955077+00:00", "trade", 14.7397, 100.0]
["2026-09-10T16:43:02.955980+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.956060+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.956541+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:02.956982+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.127759+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.128235+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.166331+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.166812+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.196778+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:03.196813+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:04.563057+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:04.565227+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:04.764817+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:43:04.839234+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:04.839710+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:05.223585+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:06.703148+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:07.146544+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:07.207672+00:00", "trade", 14.735, 32.0]
["2026-09-10T16:43:07.208397+00:00", "trade", 14.735, 31.0]
["2026-09-10T16:43:07.208411+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:07.496648+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:07.497719+00:00", "trade", 14.735, 26.0]
["2026-09-10T16:43:11.268434+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:11.274238+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:11.312267+00:00", "trade", 14.735, 176.0]
["2026-09-10T16:43:11.323234+00:00", "trade", 14.735, 112.0]
["2026-09-10T16:43:11.532664+00:00", "trade", 14.735, 37.0]
["2026-09-10T16:43:11.756794+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:11.757059+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:12.076027+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:12.076463+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:12.431421+00:00", "trade", 14.7348, 6.0]
["2026-09-10T16:43:12.432982+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:13.137703+00:00", "trade", 14.7367, 23.0]
["2026-09-10T16:43:13.520161+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:13.520637+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:13.521058+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:13.589782+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:13.592149+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:43:13.871815+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:14.498705+00:00", "trade", 14.7375, 2.0]
["2026-09-10T16:43:15.220878+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:15.225215+00:00", "trade", 14.735, 1100.0]
["2026-09-10T16:43:15.226496+00:00", "trade", 14.7353, 63.0]
["2026-09-10T16:43:16.226386+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:43:17.557711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:17.563430+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:17.564768+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:19.199758+00:00", "trade", 14.7384, 6.0]
["2026-09-10T16:43:19.348350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:19.475753+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:19.620839+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:19.781236+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:20.467515+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:20.574189+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:20.853560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:20.993363+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:21.434951+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:21.979686+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:22.650376+00:00", "trade", 14.7371, 24.0]
["2026-09-10T16:43:22.652181+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:22.659927+00:00", "trade", 14.7371, 5.0]
["2026-09-10T16:43:24.954734+00:00", "trade", 14.7351, 5.0]
["2026-09-10T16:43:26.452257+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:26.457219+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:26.464386+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:26.465859+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:26.495353+00:00", "trade", 14.735, 149.0]
["2026-09-10T16:43:26.495951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:26.496392+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:28.280531+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:28.283052+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:30.001143+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:32.296519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:33.130335+00:00", "trade", 14.735, 77.0]
["2026-09-10T16:43:34.078298+00:00", "trade", 14.7369, 300.0]
["2026-09-10T16:43:35.151287+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:35.220858+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:36.116761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:36.119152+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:36.712194+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:36.712670+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:36.724960+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:37.036572+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:37.369422+00:00", "trade", 14.735, 39.0]
["2026-09-10T16:43:37.370477+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:37.585053+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:38.308117+00:00", "trade", 14.7413, 63.0]
["2026-09-10T16:43:38.309626+00:00", "trade", 14.735, 68.0]
["2026-09-10T16:43:38.787479+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:43:38.788793+00:00", "trade", 14.735, 91.0]
["2026-09-10T16:43:39.306677+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.309158+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.309594+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.401548+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.405453+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.405859+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.405869+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:39.405909+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.346444+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.347416+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.347887+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.348373+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.384970+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:40.619511+00:00", "trade", 14.7413, 100.0]
["2026-09-10T16:43:41.649695+00:00", "trade", 14.735, 40.0]
["2026-09-10T16:43:41.693816+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:41.693930+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:43.139701+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:43:43.140838+00:00", "trade", 14.7376, 7.0]
["2026-09-10T16:43:43.141083+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:43.141560+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:44.457949+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:44.458431+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:44.458671+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:45.227735+00:00", "trade", 14.7351, 41.0]
["2026-09-10T16:43:45.947908+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:45.948389+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:48.040333+00:00", "trade", 14.735, 36.0]
["2026-09-10T16:43:48.040841+00:00", "trade", 14.735, 34.0]
["2026-09-10T16:43:48.041954+00:00", "trade", 14.735, 126.0]
["2026-09-10T16:43:50.158284+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:50.188556+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:50.189172+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:50.189771+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:43:50.190135+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:50.690010+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:50.690010+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:51.112016+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:51.112058+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:51.113820+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:43:51.115132+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:51.115167+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:51.159700+00:00", "trade", 14.735, 500.0]
["2026-09-10T16:43:51.160796+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:52.302901+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:53.190045+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:53.924319+00:00", "trade", 14.7373, 1184.0]
["2026-09-10T16:43:54.956734+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:43:56.722656+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:56.724039+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:56.730632+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:43:56.732114+00:00", "trade", 14.735, 112.0]
["2026-09-10T16:43:56.732589+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:56.733100+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:56.734449+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:56.734539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:57.036358+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:57.036799+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:57.039169+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:43:57.039238+00:00", "trade", 14.74, 237.0]
["2026-09-10T16:43:57.039308+00:00", "trade", 14.74, 211.0]
["2026-09-10T16:43:57.039440+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:57.039480+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:57.040519+00:00", "trade", 14.7357, 56.0]
["2026-09-10T16:43:57.145197+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:58.176754+00:00", "trade", 14.737, 25.0]
["2026-09-10T16:43:58.188831+00:00", "trade", 14.735, 103.0]
["2026-09-10T16:43:58.429385+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:43:59.512418+00:00", "trade", 14.7392, 2600.0]
["2026-09-10T16:43:59.513708+00:00", "trade", 14.7391, 100.0]
["2026-09-10T16:44:00.001168+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:00.044055+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:00.044135+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:00.331835+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:01.938932+00:00", "trade", 14.7346, 44.0]
["2026-09-10T16:44:01.940496+00:00", "trade", 14.735, 68.0]
["2026-09-10T16:44:03.462724+00:00", "trade", 14.7349, 100.0]
["2026-09-10T16:44:03.822098+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:44:03.822137+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822140+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822146+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822146+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822146+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822150+00:00", "trade", 14.74, 62.0]
["2026-09-10T16:44:03.822150+00:00", "trade", 14.74, 38.0]
["2026-09-10T16:44:03.822150+00:00", "trade", 14.74, 62.0]
["2026-09-10T16:44:03.822173+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822179+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822179+00:00", "trade", 14.74, 32.0]
["2026-09-10T16:44:03.822185+00:00", "trade", 14.74, 13.0]
["2026-09-10T16:44:03.822191+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822194+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:44:03.822200+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822206+00:00", "trade", 14.74, 79.0]
["2026-09-10T16:44:03.822210+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822215+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822222+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:03.822227+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:03.822230+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:44:03.822230+00:00", "trade", 14.74, 120.0]
["2026-09-10T16:44:03.822230+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:44:03.822322+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:44:03.822328+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822333+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822344+00:00", "trade", 14.74, 80.0]
["2026-09-10T16:44:03.822356+00:00", "trade", 14.74, 22.0]
["2026-09-10T16:44:03.822360+00:00", "trade", 14.74, 19.0]
["2026-09-10T16:44:03.822360+00:00", "trade", 14.74, 59.0]
["2026-09-10T16:44:03.822365+00:00", "trade", 14.74, 41.0]
["2026-09-10T16:44:03.822365+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822387+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822392+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822404+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:44:03.822417+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822417+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822419+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:44:03.822458+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822463+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822473+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822518+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822528+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822558+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822568+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822609+00:00", "trade", 14.74, 143.0]
["2026-09-10T16:44:03.822638+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:44:03.822724+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.822834+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:44:03.822844+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.822884+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.822924+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823204+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823234+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823285+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823315+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823325+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823365+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823365+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823370+00:00", "trade", 14.745, 13.0]
["2026-09-10T16:44:03.823380+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823405+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823425+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823445+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823555+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.823791+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.824236+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:44:03.824278+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:44:03.824322+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.824327+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.824763+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.824763+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.824876+00:00", "trade", 14.74, 11.0]
["2026-09-10T16:44:03.825150+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:44:03.825505+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:44:03.825725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.825793+00:00", "trade", 14.745, 7.0]
["2026-09-10T16:44:03.826207+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:03.826356+00:00", "trade", 14.745, 9.0]
["2026-09-10T16:44:03.831158+00:00", "trade", 14.745, 487.0]
["2026-09-10T16:44:04.123660+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.123722+00:00", "trade", 14.745, 513.0]
["2026-09-10T16:44:04.124997+00:00", "trade", 14.7413, 57.0]
["2026-09-10T16:44:04.125093+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.125093+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.126502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.127243+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:04.127246+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:04.127703+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:04.128095+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.128100+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.128176+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.128176+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.132265+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.137974+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.138465+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.138470+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.145656+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:44:04.146569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.146569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.418129+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:04.551759+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.552401+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.553002+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.553283+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.553438+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.822890+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.983823+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.983898+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:04.985397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.012146+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.139353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.165120+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.194610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.195051+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.704337+00:00", "trade", 14.74, 68.0]
["2026-09-10T16:44:05.807545+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.807906+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.808422+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.808447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.808447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.808562+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.808918+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.850903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:05.850918+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:06.679406+00:00", "trade", 14.7351, 6.0]
["2026-09-10T16:44:06.680858+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:44:06.754435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:06.754876+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:06.905274+00:00", "trade", 14.745, 700.0]
["2026-09-10T16:44:06.906527+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:06.907289+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.013511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.014003+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.151656+00:00", "trade", 14.7384, 6.0]
["2026-09-10T16:44:07.153009+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.813782+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.814218+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.814263+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.814379+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.814384+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.814739+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.815180+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.815622+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.816103+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.816103+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.823666+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.824102+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:07.824142+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:08.174737+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:08.551504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:08.551970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:08.816706+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.075211+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.851840+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.851846+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.851926+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.852577+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.855524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.855965+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.877892+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.878374+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.879939+00:00", "trade", 14.7388, 100.0]
["2026-09-10T16:44:09.880970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:09.926428+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:10.156472+00:00", "trade", 14.75, 32.0]
["2026-09-10T16:44:11.856655+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.261848+00:00", "trade", 14.7388, 100.0]
["2026-09-10T16:44:12.308320+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.308882+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.313523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.319086+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.658252+00:00", "trade", 14.745, 201.0]
["2026-09-10T16:44:12.878668+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:12.879109+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:13.141705+00:00", "trade", 14.7402, 29.0]
["2026-09-10T16:44:13.143073+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:14.362712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:14.363108+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:14.364231+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:15.068939+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:15.069380+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:17.257090+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:17.258488+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:18.259938+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:18.516018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:18.731106+00:00", "trade", 14.745, 98.0]
["2026-09-10T16:44:18.903591+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:44:20.546558+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:20.547039+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:20.633069+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:20.971272+00:00", "trade", 14.7385, 11.0]
["2026-09-10T16:44:21.331126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:22.876156+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:23.050796+00:00", "trade", 14.7383, 41.0]
["2026-09-10T16:44:24.031372+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:24.202602+00:00", "trade", 14.7385, 845.0]
["2026-09-10T16:44:24.958735+00:00", "trade", 14.741, 9.0]
["2026-09-10T16:44:25.338945+00:00", "trade", 14.7385, 7.0]
["2026-09-10T16:44:25.519928+00:00", "trade", 14.7367, 83.0]
["2026-09-10T16:44:27.031025+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:27.031065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:27.031571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:27.122297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:27.711646+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:27.712132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:28.416699+00:00", "trade", 14.7414, 304.0]
["2026-09-10T16:44:28.417968+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:44:28.418119+00:00", "trade", 14.745, 21.0]
["2026-09-10T16:44:30.001183+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:30.060702+00:00", "trade", 14.7385, 6.0]
["2026-09-10T16:44:31.477253+00:00", "trade", 14.745, 1603.0]
["2026-09-10T16:44:31.478549+00:00", "trade", 14.7429, 58.0]
["2026-09-10T16:44:31.478606+00:00", "trade", 14.7446, 52.0]
["2026-09-10T16:44:31.510704+00:00", "trade", 14.74, 329.0]
["2026-09-10T16:44:33.375343+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:33.375368+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:33.377488+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:33.440047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:34.612689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.128242+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:36.128254+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:44:36.183084+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.183670+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.184121+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.189324+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.205689+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:36.207131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.896513+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.896538+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.897194+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.897275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.897675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:36.908476+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:37.600022+00:00", "trade", 14.7366, 200.0]
["2026-09-10T16:44:37.638637+00:00", "trade", 14.7407, 24.0]
["2026-09-10T16:44:38.131294+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:38.170733+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:44:38.392976+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:38.480349+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:39.136041+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:39.136081+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:39.210348+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:41.105761+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:41.234713+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:42.659537+00:00", "trade", 14.7411, 1.0]
["2026-09-10T16:44:42.661245+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:44:42.664789+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.106877+00:00", "trade", 14.75, 44.0]
["2026-09-10T16:44:43.107373+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.107398+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.107398+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.117933+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.118414+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.143699+00:00", "trade", 14.7441, 9.0]
["2026-09-10T16:44:43.336764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.513613+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:44:43.514147+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.514182+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.603970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:43.646996+00:00", "trade", 14.7355, 10.0]
["2026-09-10T16:44:43.941645+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.659915+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.659920+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.795443+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.795443+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.795959+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:44.801081+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:45.541685+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:45.580898+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:45.630607+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:45.798516+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:46.034002+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:46.655206+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:46.914940+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:46.914985+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.016853+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.022897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.051034+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.051099+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.051941+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.764440+00:00", "trade", 14.7412, 8.0]
["2026-09-10T16:44:47.764448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:47.973883+00:00", "trade", 14.745, 22.0]
["2026-09-10T16:44:48.284897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:48.427893+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:48.457112+00:00", "trade", 14.7486, 40.0]
["2026-09-10T16:44:48.621706+00:00", "trade", 14.745, 18.0]
["2026-09-10T16:44:49.020795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:49.040341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:49.173436+00:00", "trade", 14.745, 31.0]
["2026-09-10T16:44:49.173533+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:49.173598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:49.173598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:51.231659+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:51.239117+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:51.993326+00:00", "trade", 14.75, 127.0]
["2026-09-10T16:44:51.993343+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:51.994701+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:52.005226+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:52.389219+00:00", "trade", 14.7394, 15.0]
["2026-09-10T16:44:52.412516+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:52.414103+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:44:52.415037+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:53.379113+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:54.019620+00:00", "trade", 14.7401, 29.0]
["2026-09-10T16:44:54.960736+00:00", "trade", 14.7444, 3.0]
["2026-09-10T16:44:55.119518+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:56.150194+00:00", "trade", 14.7394, 7.0]
["2026-09-10T16:44:56.151565+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:57.000905+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:44:57.417337+00:00", "trade", 14.745, 600.0]
["2026-09-10T16:44:58.188651+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:58.188707+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:58.189975+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:58.421629+00:00", "trade", 14.75, 127.0]
["2026-09-10T16:44:59.375192+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.375302+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.375738+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.376139+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.383341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.383903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:44:59.383943+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.001218+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.190458+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.190524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.191165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.191325+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.284502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.374266+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:00.510706+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:01.002838+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:01.479786+00:00", "trade", 14.7449, 34.0]
["2026-09-10T16:45:01.479843+00:00", "trade", 14.7449, 18.0]
["2026-09-10T16:45:02.697614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:02.698581+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:02.859539+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:03.624992+00:00", "trade", 14.7364, 200.0]
["2026-09-10T16:45:03.823230+00:00", "trade", 14.749, 300.0]
["2026-09-10T16:45:03.827524+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:03.828866+00:00", "trade", 14.75, 5.0]
["2026-09-10T16:45:03.892142+00:00", "trade", 14.7359, 100.0]
["2026-09-10T16:45:04.274444+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:04.320795+00:00", "trade", 14.74, 131.0]
["2026-09-10T16:45:04.724245+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:04.805588+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:05.441728+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:05.443197+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:05.449101+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:05.924742+00:00", "trade", 14.745, 46.0]
["2026-09-10T16:45:06.419787+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:07.345171+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:08.257514+00:00", "trade", 14.7366, 21.0]
["2026-09-10T16:45:10.037557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:10.037557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:10.092704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:10.618461+00:00", "trade", 14.75, 19.0]
["2026-09-10T16:45:10.618662+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:45:10.618740+00:00", "trade", 14.75, 94.0]
["2026-09-10T16:45:10.618767+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:10.619342+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:45:10.619353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:10.619697+00:00", "trade", 14.75, 11.0]
["2026-09-10T16:45:11.891948+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.053979+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.054300+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.054420+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.101357+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.222160+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.349237+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:12.720671+00:00", "trade", 14.7359, 18.0]
["2026-09-10T16:45:12.899801+00:00", "trade", 14.745, 385.0]
["2026-09-10T16:45:12.912449+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:13.145706+00:00", "trade", 14.7463, 7.0]
["2026-09-10T16:45:13.378293+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:13.378769+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:13.388091+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:13.388091+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:13.649970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.769265+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.769741+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.770704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.774222+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.774703+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.790909+00:00", "trade", 14.75, 9.0]
["2026-09-10T16:45:14.790975+00:00", "trade", 14.75, 7.0]
["2026-09-10T16:45:14.791523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.792230+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.792460+00:00", "trade", 14.75, 61.0]
["2026-09-10T16:45:14.792831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.792831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.792952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.795056+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.796390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.801374+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:45:14.801377+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:45:14.801380+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801382+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:45:14.801383+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801390+00:00", "trade", 14.75, 40.0]
["2026-09-10T16:45:14.801390+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801390+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801390+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:45:14.801393+00:00", "trade", 14.75, 1000.0]
["2026-09-10T16:45:14.801393+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:45:14.801393+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:45:14.801395+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801398+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801401+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801401+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801472+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801472+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801512+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801583+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801583+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801583+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801583+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801587+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801596+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:45:14.801596+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801599+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801602+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801622+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801632+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801677+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801688+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801708+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801708+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801713+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801742+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801756+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:45:14.801793+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:45:14.801833+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.801863+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.801894+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.801918+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.801931+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:45:14.802033+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802073+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802092+00:00", "trade", 14.75, 17.0]
["2026-09-10T16:45:14.802098+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802219+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802304+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802354+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802379+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802419+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802540+00:00", "trade", 14.75, 36.0]
["2026-09-10T16:45:14.802595+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802625+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:45:14.802635+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802712+00:00", "trade", 14.75, 15.0]
["2026-09-10T16:45:14.802715+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802795+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802795+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802875+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.802898+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:45:14.802976+00:00", "trade", 14.75, 38.0]
["2026-09-10T16:45:14.802991+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.803010+00:00", "trade", 14.75, 64.0]
["2026-09-10T16:45:14.803156+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.803392+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.803472+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.803707+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:45:14.803712+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.803767+00:00", "trade", 14.755, 300.0]
["2026-09-10T16:45:14.804033+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.878300+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.902508+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.902984+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:14.988056+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.004901+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.029189+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.059837+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.225855+00:00", "trade", 14.7426, 11.0]
["2026-09-10T16:45:15.803164+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:45:15.803839+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.804370+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:45:15.805322+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.805322+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.805327+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.805327+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:15.810159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:16.573687+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:16.574203+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:16.583410+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:16.905532+00:00", "trade", 14.76, 28.0]
["2026-09-10T16:45:16.905536+00:00", "trade", 14.76, 32.0]
["2026-09-10T16:45:16.905541+00:00", "trade", 14.76, 41.0]
["2026-09-10T16:45:16.905541+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905545+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905545+00:00", "trade", 14.76, 80.0]
["2026-09-10T16:45:16.905549+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:45:16.905549+00:00", "trade", 14.76, 500.0]
["2026-09-10T16:45:16.905554+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905554+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905554+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905557+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905557+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905559+00:00", "trade", 14.76, 40.0]
["2026-09-10T16:45:16.905563+00:00", "trade", 14.76, 62.0]
["2026-09-10T16:45:16.905563+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905566+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:16.905573+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905588+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905593+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905595+00:00", "trade", 14.76, 438.0]
["2026-09-10T16:45:16.905595+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905598+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905693+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905708+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905708+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905708+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905713+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905713+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905743+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905743+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905749+00:00", "trade", 14.76, 13.0]
["2026-09-10T16:45:16.905755+00:00", "trade", 14.76, 7.0]
["2026-09-10T16:45:16.905755+00:00", "trade", 14.76, 15.0]
["2026-09-10T16:45:16.905758+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905759+00:00", "trade", 14.76, 18.0]
["2026-09-10T16:45:16.905759+00:00", "trade", 14.76, 3.0]
["2026-09-10T16:45:16.905762+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905767+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:45:16.905767+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905771+00:00", "trade", 14.76, 28.0]
["2026-09-10T16:45:16.905771+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905773+00:00", "trade", 14.76, 12.0]
["2026-09-10T16:45:16.905776+00:00", "trade", 14.76, 62.0]
["2026-09-10T16:45:16.905778+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905788+00:00", "trade", 14.76, 238.0]
["2026-09-10T16:45:16.905815+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.905818+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:45:16.905838+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905848+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905858+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905863+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905873+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905918+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.905999+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:16.906134+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906167+00:00", "trade", 14.76, 25.0]
["2026-09-10T16:45:16.906234+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906365+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.906394+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906410+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:16.906530+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906535+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906570+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906590+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906670+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906750+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906795+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906795+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906826+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906846+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906856+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906871+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906901+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906926+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906964+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:16.906996+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.906997+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:45:16.907011+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907136+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907165+00:00", "trade", 14.765, 3.0]
["2026-09-10T16:45:16.907216+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907312+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907332+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907447+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907462+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907472+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907542+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.907652+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:45:16.907828+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.908264+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.908805+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.915173+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:45:16.926773+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.967940+00:00", "trade", 14.765, 10.0]
["2026-09-10T16:45:16.968553+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:16.983737+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:16.983761+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:17.006668+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.018702+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.396236+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.715862+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.717551+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.861473+00:00", "trade", 14.765, 150.0]
["2026-09-10T16:45:17.862511+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.863509+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:17.863749+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:19.090265+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:19.090285+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:19.202194+00:00", "trade", 14.7464, 6.0]
["2026-09-10T16:45:19.212466+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:19.779575+00:00", "trade", 14.7381, 1.0]
["2026-09-10T16:45:19.789129+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:19.815286+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.249115+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.293901+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.814181+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.817338+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.819638+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.820205+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.820766+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:20.867843+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:21.865655+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:21.866677+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:21.867219+00:00", "trade", 14.77, 3.0]
["2026-09-10T16:45:21.867854+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:21.867854+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:21.869206+00:00", "trade", 14.77, 4.0]
["2026-09-10T16:45:21.902875+00:00", "trade", 14.77, 7.0]
["2026-09-10T16:45:21.903455+00:00", "trade", 14.77, 4.0]
["2026-09-10T16:45:21.904020+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:24.599736+00:00", "trade", 14.752, 13.0]
["2026-09-10T16:45:25.153408+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:25.255228+00:00", "trade", 14.765, 31.0]
["2026-09-10T16:45:25.260704+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:25.261195+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:26.929152+00:00", "trade", 14.7692, 3500.0]
["2026-09-10T16:45:26.931434+00:00", "trade", 14.765, 1.0]
["2026-09-10T16:45:27.329936+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.330893+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.333425+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.508316+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.509058+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.847662+00:00", "trade", 14.77, 7.0]
["2026-09-10T16:45:27.847749+00:00", "trade", 14.77, 6.0]
["2026-09-10T16:45:27.848701+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.848792+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:27.849031+00:00", "trade", 14.77, 10.0]
["2026-09-10T16:45:27.849036+00:00", "trade", 14.77, 6.0]
["2026-09-10T16:45:27.849036+00:00", "trade", 14.77, 10.0]
["2026-09-10T16:45:27.849042+00:00", "trade", 14.77, 10.0]
["2026-09-10T16:45:27.849042+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849045+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849058+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849067+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849073+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849087+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849128+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849133+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849160+00:00", "trade", 14.77, 20.0]
["2026-09-10T16:45:27.849188+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849188+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849247+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849253+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849253+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849253+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849256+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849263+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849280+00:00", "trade", 14.77, 10.0]
["2026-09-10T16:45:27.849334+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849338+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849338+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849358+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849363+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849363+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849428+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849483+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849513+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:27.849554+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.849641+00:00", "trade", 14.77, 16.0]
["2026-09-10T16:45:27.849659+00:00", "trade", 14.77, 42.0]
["2026-09-10T16:45:27.849659+00:00", "trade", 14.77, 25.0]
["2026-09-10T16:45:27.849722+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:27.849776+00:00", "trade", 14.765, 112.0]
["2026-09-10T16:45:27.849789+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.849874+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.849914+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.849980+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.849995+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850155+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850180+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850235+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850235+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850356+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850416+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850436+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850501+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850501+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850581+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850626+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850626+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.850912+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.851152+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.851301+00:00", "trade", 14.77, 4.0]
["2026-09-10T16:45:27.851313+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.851594+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.851744+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.851744+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.853192+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.853526+00:00", "trade", 14.77, 8.0]
["2026-09-10T16:45:27.857914+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.858355+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.859758+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.861227+00:00", "trade", 14.77, 196.0]
["2026-09-10T16:45:27.861245+00:00", "trade", 14.77, 404.0]
["2026-09-10T16:45:27.861276+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.861703+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.861718+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.861718+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.861758+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.862600+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.862755+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.926482+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.927058+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.950349+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.950825+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:27.951627+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:28.029102+00:00", "trade", 14.77, 1.0]
["2026-09-10T16:45:28.029933+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:28.030013+00:00", "quote", 14.77, 14.78]
["2026-09-10T16:45:28.030064+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:28.030064+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:28.030068+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030073+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:28.030084+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030094+00:00", "quote", 14.77, 14.77]
["2026-09-10T16:45:28.030164+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030174+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030179+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030184+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030189+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030189+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030209+00:00", "trade", 14.77, 4.0]
["2026-09-10T16:45:28.030209+00:00", "trade", 14.77, 28.0]
["2026-09-10T16:45:28.030212+00:00", "trade", 14.77, 2.0]
["2026-09-10T16:45:28.030309+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030324+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030334+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030334+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030404+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030409+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030685+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030685+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030735+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030770+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030790+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030795+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030810+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030845+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.030845+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.031171+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.031291+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.050537+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.051169+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.133830+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:28.312105+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:29.029899+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:29.131401+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:29.521225+00:00", "trade", 14.7398, 100.0]
["2026-09-10T16:45:29.547146+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:29.551386+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:29.552344+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:30.001242+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:30.882822+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:33.041411+00:00", "trade", 14.77, 97.0]
["2026-09-10T16:45:33.041820+00:00", "trade", 14.77, 100.0]
["2026-09-10T16:45:33.042800+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:33.676971+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:33.727465+00:00", "trade", 14.7402, 27.0]
["2026-09-10T16:45:34.411588+00:00", "trade", 14.7472, 100.0]
["2026-09-10T16:45:34.710262+00:00", "trade", 14.7442, 30.0]
["2026-09-10T16:45:34.972475+00:00", "trade", 14.7691, 1069.0]
["2026-09-10T16:45:35.095854+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:36.732551+00:00", "trade", 14.7516, 650.0]
["2026-09-10T16:45:36.732710+00:00", "trade", 14.7516, 1074.0]
["2026-09-10T16:45:37.022402+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:37.822122+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.271983+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:38.273020+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.273291+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.425313+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.523881+00:00", "trade", 14.7448, 100.0]
["2026-09-10T16:45:38.677819+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.896585+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:38.973478+00:00", "trade", 14.765, 15.0]
["2026-09-10T16:45:38.973896+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:39.144065+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:39.317041+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634542+00:00", "trade", 14.76, 47.0]
["2026-09-10T16:45:41.634545+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:45:41.634625+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634656+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634676+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634681+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634681+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.634750+00:00", "trade", 14.76, 152.0]
["2026-09-10T16:45:41.635357+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.635392+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.635598+00:00", "trade", 14.765, 2.0]
["2026-09-10T16:45:41.635598+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.643988+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:41.644479+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.646038+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:41.694691+00:00", "trade", 14.765, 113.0]
["2026-09-10T16:45:41.974015+00:00", "trade", 14.7424, 200.0]
["2026-09-10T16:45:43.142922+00:00", "trade", 14.7521, 7.0]
["2026-09-10T16:45:43.147700+00:00", "trade", 14.7621, 47.0]
["2026-09-10T16:45:43.421315+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.421350+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.421412+00:00", "trade", 14.76, 148.0]
["2026-09-10T16:45:43.421982+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422032+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422047+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422067+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422117+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422137+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422267+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.422964+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.423575+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.423776+00:00", "trade", 14.765, 2.0]
["2026-09-10T16:45:43.428201+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.428688+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.428888+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.431399+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:43.901258+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.005005+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.135205+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.135726+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.460936+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.460951+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.465557+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.466033+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:44.921643+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:45.121775+00:00", "trade", 14.748, 28.0]
["2026-09-10T16:45:46.668072+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:46.670513+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:46.703777+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:46.952234+00:00", "trade", 14.7451, 30.0]
["2026-09-10T16:45:48.780029+00:00", "trade", 14.7602, 22.0]
["2026-09-10T16:45:49.897281+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:49.897322+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:49.936495+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:49.936575+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:49.937051+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:49.948178+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:50.521403+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:50.522365+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:50.999434+00:00", "trade", 14.7404, 500.0]
["2026-09-10T16:45:51.976493+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:52.455547+00:00", "trade", 14.77, 47.0]
["2026-09-10T16:45:52.456779+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:45:52.457393+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:52.457834+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:52.458430+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:52.521954+00:00", "trade", 14.765, 111.0]
["2026-09-10T16:45:52.522974+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.138888+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.139497+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139502+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139533+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139533+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139537+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139612+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139733+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139813+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139813+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.139853+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.143692+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.449190+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.451555+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:45:53.594340+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:45:53.594367+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:45:53.594389+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594389+00:00", "trade", 14.76, 600.0]
["2026-09-10T16:45:53.594392+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594392+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:45:53.594434+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594434+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594440+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.594440+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594446+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594450+00:00", "trade", 14.76, 1000.0]
["2026-09-10T16:45:53.594450+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594455+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594455+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594458+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594458+00:00", "trade", 14.76, 28.0]
["2026-09-10T16:45:53.594461+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594461+00:00", "trade", 14.76, 1300.0]
["2026-09-10T16:45:53.594464+00:00", "trade", 14.76, 14.0]
["2026-09-10T16:45:53.594464+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.594470+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594470+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.594470+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594473+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594480+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.594480+00:00", "trade", 14.76, 86.0]
["2026-09-10T16:45:53.594480+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594480+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:45:53.594485+00:00", "trade", 14.76, 14.0]
["2026-09-10T16:45:53.594485+00:00", "trade", 14.76, 14.0]
["2026-09-10T16:45:53.594485+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.594487+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594488+00:00", "trade", 14.76, 86.0]
["2026-09-10T16:45:53.594488+00:00", "trade", 14.76, 800.0]
["2026-09-10T16:45:53.594491+00:00", "trade", 14.76, 68.0]
["2026-09-10T16:45:53.594621+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594626+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594696+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594726+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594736+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594746+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:45:53.594761+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594796+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594882+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594912+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594937+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594937+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594942+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.594982+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595029+00:00", "trade", 14.76, 28.0]
["2026-09-10T16:45:53.595172+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595243+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595248+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595283+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595363+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595363+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595403+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595563+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595683+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595683+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595683+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595704+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595704+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595764+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595924+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595924+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.595959+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596280+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596345+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596480+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596561+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596746+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:45:53.596801+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.596942+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:45:53.597162+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.597242+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.597282+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.597964+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.599762+00:00", "trade", 14.76, 7.0]
["2026-09-10T16:45:53.603562+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.615145+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.616483+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.617089+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.698433+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.699140+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.700714+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:53.720947+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.048351+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.048707+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.048988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.049229+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.049229+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.049429+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.049469+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.050111+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.050111+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.050151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.050151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.050181+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.053808+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:45:54.055113+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.058631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.089124+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.146019+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:54.711344+00:00", "trade", 14.7527, 3500.0]
["2026-09-10T16:45:54.715164+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:55.155548+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:55.370580+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:55.370741+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:45:58.185978+00:00", "trade", 14.7544, 20.0]
["2026-09-10T16:45:59.179065+00:00", "trade", 14.7586, 100.0]
["2026-09-10T16:45:59.180136+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:46:00.001277+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:00.192748+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:00.279497+00:00", "trade", 14.7421, 100.0]
["2026-09-10T16:46:01.181239+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:46:01.181311+00:00", "trade", 14.755, 137.0]
["2026-09-10T16:46:01.181473+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:01.181949+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:02.000360+00:00", "trade", 14.7421, 200.0]
["2026-09-10T16:46:02.017792+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:46:02.173109+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:02.408585+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:02.416028+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:02.437313+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:03.042925+00:00", "trade", 14.7586, 10.0]
["2026-09-10T16:46:03.875503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:03.875623+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:03.876541+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:04.182685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:04.360395+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:46:04.621453+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:46:05.479414+00:00", "trade", 14.76, 9.0]
["2026-09-10T16:46:06.092999+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:06.105378+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:06.136267+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:06.430653+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:07.057090+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:07.154366+00:00", "trade", 14.7576, 6.0]
["2026-09-10T16:46:07.593156+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:07.633596+00:00", "trade", 14.76, 6.0]
["2026-09-10T16:46:07.716815+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:07.925583+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:07.932299+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:08.087824+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:08.271779+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:09.341965+00:00", "trade", 14.755, 12.0]
["2026-09-10T16:46:09.350039+00:00", "trade", 14.755, 178.0]
["2026-09-10T16:46:09.892782+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.110084+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:46:10.111433+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.450470+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.450881+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.456440+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.456680+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.456880+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.533252+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.533388+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.639482+00:00", "trade", 14.7422, 15.0]
["2026-09-10T16:46:10.645906+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.686838+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.686918+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.697398+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.801476+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:10.801982+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.429051+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.429752+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.430434+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.432358+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.452971+00:00", "trade", 14.7599, 10.0]
["2026-09-10T16:46:11.494582+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.549191+00:00", "trade", 14.75, 79.0]
["2026-09-10T16:46:11.596414+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:11.710597+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:46:12.290829+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:12.506431+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:12.779483+00:00", "trade", 14.7501, 65.0]
["2026-09-10T16:46:13.014908+00:00", "trade", 14.755, 50.0]
["2026-09-10T16:46:13.149701+00:00", "trade", 14.7576, 37.0]
["2026-09-10T16:46:13.219284+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:13.233182+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:15.833108+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:16.055663+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:17.170628+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:17.599444+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.333442+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.333763+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.409067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.502936+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.886940+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:18.949845+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.309552+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.309602+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.309637+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.387668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.387698+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.393467+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:19.847733+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.380592+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.381374+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.393533+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.426777+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.427218+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.427669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.435563+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.536669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:20.537165+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:21.314405+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:46:21.315451+00:00", "trade", 14.755, 8.0]
["2026-09-10T16:46:21.317829+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:21.339060+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:22.418992+00:00", "trade", 14.7423, 100.0]
["2026-09-10T16:46:22.818202+00:00", "trade", 14.7586, 10.0]
["2026-09-10T16:46:23.218545+00:00", "trade", 14.7423, 1.0]
["2026-09-10T16:46:23.521001+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.536608+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.934355+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.935222+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.935252+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.935678+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.936134+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.937052+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.937527+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.940369+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.940424+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:23.941281+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:24.340153+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:46:25.024852+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:25.025303+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:25.025779+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:25.025969+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:25.027017+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:25.039106+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:26.177231+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.131383+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.132260+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.851495+00:00", "trade", 14.7501, 83.0]
["2026-09-10T16:46:27.852535+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:27.852950+00:00", "trade", 14.755, 99.0]
["2026-09-10T16:46:27.852953+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:27.853608+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.853858+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.853924+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.854495+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.854535+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.854976+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.855096+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.856059+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.867917+00:00", "trade", 14.755, 64.0]
["2026-09-10T16:46:27.868503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.868979+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:27.889268+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:28.658542+00:00", "trade", 14.7588, 12.0]
["2026-09-10T16:46:28.957797+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:28.961165+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.223515+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.224001+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.224121+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.267159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.317243+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.382017+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.382033+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:29.786887+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:30.001302+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:30.063412+00:00", "trade", 14.7578, 7.0]
["2026-09-10T16:46:30.064672+00:00", "trade", 14.755, 36.0]
["2026-09-10T16:46:30.140200+00:00", "trade", 14.755, 160.0]
["2026-09-10T16:46:30.141126+00:00", "trade", 14.755, 6.0]
["2026-09-10T16:46:30.148785+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:46:30.657129+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:31.031881+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:31.882988+00:00", "trade", 14.755, 4.0]
["2026-09-10T16:46:31.883045+00:00", "trade", 14.755, 9.0]
["2026-09-10T16:46:32.513166+00:00", "trade", 14.7587, 17.0]
["2026-09-10T16:46:34.261823+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:34.262419+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:34.701014+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:46:34.754959+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:46:34.755899+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:34.756341+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:35.266426+00:00", "trade", 14.7504, 71.0]
["2026-09-10T16:46:35.267628+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:36.338515+00:00", "trade", 14.7423, 23.0]
["2026-09-10T16:46:37.453390+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:37.925011+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.925477+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.925608+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.926084+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.967262+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.968104+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:37.968545+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:39.013153+00:00", "trade", 14.7599, 2.0]
["2026-09-10T16:46:39.082381+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:46:39.876097+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:39.916293+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:39.918097+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:39.918418+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:39.966980+00:00", "trade", 14.755, 26.0]
["2026-09-10T16:46:40.066686+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:40.069147+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:40.099319+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:40.099790+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:42.574268+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:42.642099+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:43.151705+00:00", "trade", 14.7542, 2.0]
["2026-09-10T16:46:43.830646+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:46:43.834883+00:00", "trade", 14.76, 105.0]
["2026-09-10T16:46:43.835972+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:43.836373+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:43.836408+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:43.836809+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:45.670566+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:45.671087+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:46.158024+00:00", "trade", 14.7424, 100.0]
["2026-09-10T16:46:46.260987+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:46.261438+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.171961+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.182471+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.182556+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.654696+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.654696+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.655132+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.655172+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.655187+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.655653+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:47.712498+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.011079+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012059+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:46:48.012062+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:46:48.012668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012673+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012743+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012743+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012763+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012778+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.012839+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.014708+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.079713+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.114536+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.114631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.168259+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:48.493619+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.649546+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.769245+00:00", "trade", 14.76, 95.0]
["2026-09-10T16:46:49.769344+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:49.769863+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.769943+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.770259+00:00", "trade", 14.76, 19.0]
["2026-09-10T16:46:49.770299+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.770339+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.770980+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.771622+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.775226+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:46:49.776569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.776569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.814377+00:00", "trade", 14.755, 1376.0]
["2026-09-10T16:46:49.814955+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.814995+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.850004+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.851357+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.868252+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.868252+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.974445+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.987130+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.987571+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:49.989130+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.032543+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.032984+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.099221+00:00", "trade", 14.7426, 3.0]
["2026-09-10T16:46:50.187437+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.187913+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.353025+00:00", "trade", 14.755, 1466.0]
["2026-09-10T16:46:50.353603+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.353928+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.478331+00:00", "trade", 14.7427, 27.0]
["2026-09-10T16:46:50.851293+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.851333+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.853373+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:50.853413+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.039611+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.073151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.073151+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.073602+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.089194+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.162895+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.173776+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.194044+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.207446+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.207867+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.208158+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.427114+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.504739+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:51.741859+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.038069+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.067970+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.302989+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:46:52.391791+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.479482+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:46:52.529551+00:00", "trade", 14.7505, 5.0]
["2026-09-10T16:46:52.542776+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.645601+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.775149+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.823770+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.824221+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.868547+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:52.927828+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.156556+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:46:53.156635+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:46:53.156919+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157029+00:00", "trade", 14.76, 5.0]
["2026-09-10T16:46:53.157029+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157032+00:00", "trade", 14.76, 81.0]
["2026-09-10T16:46:53.157044+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157047+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157047+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157050+00:00", "trade", 14.76, 600.0]
["2026-09-10T16:46:53.157050+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:46:53.157053+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157098+00:00", "trade", 14.76, 19.0]
["2026-09-10T16:46:53.157098+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157104+00:00", "trade", 14.76, 186.0]
["2026-09-10T16:46:53.157119+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157122+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157194+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157194+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157214+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157214+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157214+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157257+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157257+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157261+00:00", "trade", 14.76, 14.0]
["2026-09-10T16:46:53.157261+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157264+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157274+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157276+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:46:53.157279+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157284+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157296+00:00", "trade", 14.76, 99.0]
["2026-09-10T16:46:53.157296+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157300+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157305+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157309+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157320+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157329+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157350+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157425+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:46:53.157440+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157465+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157465+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157577+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:46:53.157600+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157633+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157760+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157772+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157786+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.157800+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:46:53.157811+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157846+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157861+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157921+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157927+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157931+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157931+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157931+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157991+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157991+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157991+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.157996+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158041+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158071+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158126+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158156+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158156+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158191+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158232+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158232+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158402+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158412+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.158472+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158493+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:46:53.158522+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158592+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158793+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158843+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.158851+00:00", "trade", 14.76, 38.0]
["2026-09-10T16:46:53.159319+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.159480+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.159570+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.160056+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.160081+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.160482+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.160562+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.160743+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.160763+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.166291+00:00", "trade", 14.76, 300.0]
["2026-09-10T16:46:53.167323+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.168248+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.168366+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.169203+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.171189+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:46:53.172205+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.172686+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.173127+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.292922+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:53.471783+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.228471+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.228953+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.330535+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.331161+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.433540+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:46:55.479354+00:00", "trade", 14.765, 11.0]
["2026-09-10T16:46:55.479766+00:00", "trade", 14.765, 100.0]
["2026-09-10T16:46:55.479955+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.883847+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:55.884328+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:56.151583+00:00", "trade", 14.7589, 7.0]
["2026-09-10T16:46:56.327148+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:56.329303+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:56.692376+00:00", "trade", 14.765, 29.0]
["2026-09-10T16:46:56.695420+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:57.008817+00:00", "trade", 14.7589, 11.0]
["2026-09-10T16:46:57.480250+00:00", "trade", 14.765, 39.0]
["2026-09-10T16:46:58.115932+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:58.117160+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:58.117170+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:58.462763+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.250361+00:00", "trade", 14.7613, 1.0]
["2026-09-10T16:46:59.508910+00:00", "trade", 14.7596, 8.0]
["2026-09-10T16:46:59.509404+00:00", "trade", 14.7583, 30.0]
["2026-09-10T16:46:59.513647+00:00", "trade", 14.7513, 154.0]
["2026-09-10T16:46:59.765906+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.766347+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.766869+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.767310+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.769189+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.769710+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.770748+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.771590+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:46:59.772096+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.001332+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.054654+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.067837+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.067911+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068357+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068422+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068447+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068477+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068517+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068517+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068517+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068527+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068552+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068587+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068687+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068768+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.068898+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.074276+00:00", "quote", 14.76, 14.77]
["2026-09-10T16:47:00.076456+00:00", "trade", 14.76, 161.0]
["2026-09-10T16:47:00.076456+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076458+00:00", "trade", 14.76, 400.0]
["2026-09-10T16:47:00.076462+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:47:00.076477+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076477+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:47:00.076480+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:47:00.076480+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076486+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:47:00.076491+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076494+00:00", "trade", 14.76, 120.0]
["2026-09-10T16:47:00.076494+00:00", "trade", 14.76, 320.0]
["2026-09-10T16:47:00.076497+00:00", "trade", 14.76, 500.0]
["2026-09-10T16:47:00.076497+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076519+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076521+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076528+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:47:00.076528+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076530+00:00", "trade", 14.76, 11.0]
["2026-09-10T16:47:00.076533+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076537+00:00", "trade", 14.76, 2.0]
["2026-09-10T16:47:00.076539+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:47:00.076542+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:47:00.076542+00:00", "trade", 14.76, 200.0]
["2026-09-10T16:47:00.076762+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076762+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076762+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076762+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076792+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076812+00:00", "quote", 14.76, 14.76]
["2026-09-10T16:47:00.076832+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.076932+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.076976+00:00", "trade", 14.76, 1.0]
["2026-09-10T16:47:00.077128+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077153+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077168+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077248+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077453+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077544+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077684+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077684+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077709+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077809+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.077889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.078000+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.078322+00:00", "trade", 14.765, 4.0]
["2026-09-10T16:47:00.078731+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.079092+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.079573+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.079573+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.079639+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.081162+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.081393+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.087487+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.354979+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:00.361224+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:01.226625+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:01.249389+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:47:01.832503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:01.832703+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:03.238461+00:00", "trade", 14.7581, 15.0]
["2026-09-10T16:47:03.245416+00:00", "trade", 14.7581, 9.0]
["2026-09-10T16:47:03.522227+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:03.522888+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:03.531774+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:03.532451+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:04.027189+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:04.027640+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:04.241885+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:04.242602+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:04.343943+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.076020+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:47:05.134807+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.237356+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.812836+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.814034+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.815071+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.815558+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.912178+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.912669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:05.913225+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:07.029113+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:07.029589+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:07.030097+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:47:07.030230+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:09.159152+00:00", "trade", 14.7581, 4.0]
["2026-09-10T16:47:09.160406+00:00", "trade", 14.755, 37.0]
["2026-09-10T16:47:09.161651+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:47:09.162643+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:09.163084+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:09.163205+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:09.164042+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:09.164483+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:10.442421+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:10.442862+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:10.442862+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:10.443017+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:10.624427+00:00", "trade", 14.7594, 18.0]
["2026-09-10T16:47:11.462036+00:00", "trade", 14.758, 10.0]
["2026-09-10T16:47:11.629189+00:00", "trade", 14.755, 19.0]
["2026-09-10T16:47:12.106033+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.136570+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.140239+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.186905+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.241841+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.511212+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.615125+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.615445+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.615927+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.615967+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616007+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616167+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616408+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616644+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616648+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616668+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616724+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616844+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616964+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.616994+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.617084+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.617245+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.617445+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.617485+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.625329+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:12.975982+00:00", "trade", 14.7518, 11.0]
["2026-09-10T16:47:12.977172+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:13.153702+00:00", "trade", 14.7586, 34.0]
["2026-09-10T16:47:14.441639+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442110+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442201+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442381+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442617+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.442677+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.443158+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.443188+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.443303+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.451513+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.452154+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.452635+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.453122+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.759406+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.759475+00:00", "trade", 14.7538, 5.0]
["2026-09-10T16:47:14.759892+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.759942+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.759967+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760423+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760463+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760729+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760784+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760784+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.760991+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:47:14.761117+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:47:14.761621+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.765507+00:00", "trade", 14.755, 62.0]
["2026-09-10T16:47:14.769304+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.770187+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:14.776953+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:47:14.819507+00:00", "trade", 14.7582, 11.0]
["2026-09-10T16:47:16.603507+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:16.603979+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:17.744738+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:47:18.283583+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.284500+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.284520+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.284756+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.284991+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.285122+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.285563+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.293452+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.320020+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.320897+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.521966+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.522723+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.550393+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.551316+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.610196+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.610662+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.651048+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.651524+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.652081+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.652171+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.652171+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.652286+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.652326+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.653048+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.660907+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.741238+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.741278+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.752344+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:18.752841+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:19.611821+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:19.612312+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:19.868233+00:00", "trade", 14.7604, 6.0]
["2026-09-10T16:47:20.184775+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:47:20.186366+00:00", "trade", 14.755, 59.0]
["2026-09-10T16:47:20.186547+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:47:21.858636+00:00", "trade", 14.7581, 9.0]
["2026-09-10T16:47:22.278427+00:00", "trade", 14.755, 49.0]
["2026-09-10T16:47:22.579345+00:00", "trade", 14.7439, 100.0]
["2026-09-10T16:47:22.647009+00:00", "trade", 14.7518, 83.0]
["2026-09-10T16:47:22.649478+00:00", "trade", 14.755, 300.0]
["2026-09-10T16:47:22.714372+00:00", "trade", 14.755, 25.0]
["2026-09-10T16:47:22.907197+00:00", "trade", 14.7602, 1170.0]
["2026-09-10T16:47:23.199936+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:47:23.671912+00:00", "trade", 14.755, 4.0]
["2026-09-10T16:47:24.144939+00:00", "trade", 14.755, 4.0]
["2026-09-10T16:47:24.605925+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:47:24.932491+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:24.932952+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.092931+00:00", "trade", 14.755, 5.0]
["2026-09-10T16:47:25.124889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.158780+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.166067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.171300+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.173781+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:25.591879+00:00", "trade", 14.755, 4.0]
["2026-09-10T16:47:25.906393+00:00", "trade", 14.76, 4.0]
["2026-09-10T16:47:25.928694+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:27.379043+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:27.532854+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:27.597984+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:27.731537+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:27.732028+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:28.193231+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:28.223558+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:28.429068+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:28.484445+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:29.358872+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:29.374895+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:29.538339+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:30.001347+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:30.375933+00:00", "trade", 14.755, 50.0]
["2026-09-10T16:47:30.511823+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:31.997836+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:47:31.998904+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:32.029692+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:32.059934+00:00", "trade", 14.7581, 11.0]
["2026-09-10T16:47:32.325973+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:32.674523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:32.880954+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:33.769606+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:33.769881+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.419479+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:47:34.419493+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.420014+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.420014+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.420014+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.528879+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:34.792892+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:35.869697+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:47:35.975585+00:00", "trade", 14.7578, 747.0]
["2026-09-10T16:47:36.835827+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:37.454790+00:00", "trade", 14.7439, 22.0]
["2026-09-10T16:47:37.966755+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:38.383463+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.058159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.063041+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.064640+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.064685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.066990+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.298522+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.300090+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.756257+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:39.756507+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.188005+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.188646+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.188646+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.188927+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.261550+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.309589+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.530039+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.530475+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.530515+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.530997+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.531001+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.531001+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.531919+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.532360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.539963+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.540399+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.541241+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.665281+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.671045+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.717837+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:40.719290+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:41.415738+00:00", "trade", 14.7537, 27.0]
["2026-09-10T16:47:42.292842+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:42.870959+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:42.871400+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:42.871876+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:43.067021+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:43.067452+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:43.091263+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:43.145400+00:00", "trade", 14.7577, 6.0]
["2026-09-10T16:47:43.155700+00:00", "trade", 14.7537, 4.0]
["2026-09-10T16:47:43.778368+00:00", "trade", 14.7439, 1.0]
["2026-09-10T16:47:43.850516+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.295306+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.295742+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.295822+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.296263+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.469360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.894347+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:44.994741+00:00", "trade", 14.7514, 309.0]
["2026-09-10T16:47:45.063510+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.299326+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.401981+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.461402+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.561892+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.658707+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.754761+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.755698+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.859996+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:45.920912+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:46.352329+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:46.352760+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:46.454748+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:46.598290+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:46.997706+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.001420+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.091821+00:00", "trade", 14.7574, 40.0]
["2026-09-10T16:47:47.091905+00:00", "trade", 14.7506, 3.0]
["2026-09-10T16:47:47.092772+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.093173+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.093208+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.093213+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.093248+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.094211+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.094732+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.100722+00:00", "trade", 14.7515, 41.0]
["2026-09-10T16:47:47.102736+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.329972+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.345975+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.345975+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.346411+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.456849+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.456849+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.457370+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:47.838012+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.071849+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.098904+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:47:48.099936+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.100256+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.100417+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.182647+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.405067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.405067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:48.785036+00:00", "trade", 14.7575, 25.0]
["2026-09-10T16:47:49.106097+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.011813+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.215067+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.257879+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.314459+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.314499+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.314860+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.359632+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.360113+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.447140+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.447220+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.447621+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:50.886389+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:47:50.887764+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:51.256006+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:51.256432+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:51.402490+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:51.402971+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:52.125126+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:52.222895+00:00", "trade", 14.7575, 11.0]
["2026-09-10T16:47:52.549983+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:52.776572+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:52.777058+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:52.777484+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:53.278202+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:53.671393+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.395743+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.397226+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.397663+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.398229+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.473413+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.473889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:54.818319+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:55.030927+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:47:55.155632+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.235133+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.638339+00:00", "trade", 14.7574, 2.0]
["2026-09-10T16:47:56.942813+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.962622+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:47:56.962661+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.963102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.963137+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:56.987750+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:57.338300+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:57.786487+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:58.289811+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:58.388160+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:47:59.905481+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:47:59.906095+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.001367+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.122485+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.122565+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.122605+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.122966+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.123488+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.125086+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.155739+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.156175+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.157057+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.169582+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.197910+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.198190+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.198391+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.198391+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.198832+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.431426+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.431907+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.432268+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.432343+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.432749+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:00.439946+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:01.504616+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:01.850320+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:01.851207+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.177521+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:48:02.435628+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.437302+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.468572+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.469444+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.660093+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:02.660589+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.093931+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.094372+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.094838+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.095289+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.095720+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.860803+00:00", "trade", 14.755, 2600.0]
["2026-09-10T16:48:03.862009+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:48:03.862153+00:00", "trade", 14.755, 30.0]
["2026-09-10T16:48:03.862221+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:03.863765+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:04.027635+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.104102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.104102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.104102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.199013+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.200251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.206175+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.206651+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.222634+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.278384+00:00", "trade", 14.7442, 100.0]
["2026-09-10T16:48:04.326692+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.539523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.568806+00:00", "trade", 14.755, 116.0]
["2026-09-10T16:48:04.569410+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.569490+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.569931+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.570372+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.572251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:04.591136+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:05.644836+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:06.887700+00:00", "trade", 14.755, 300.0]
["2026-09-10T16:48:07.018821+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:07.063815+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.063865+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.064416+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.064461+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.066060+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.124685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.124685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.155987+00:00", "trade", 14.7569, 7.0]
["2026-09-10T16:48:07.254003+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.285733+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.285773+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.321904+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:07.859921+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:08.890923+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:08.890963+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:08.891497+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:09.322188+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:09.323265+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:09.367170+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:09.500292+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.801201+00:00", "trade", 14.76, 2600.0]
["2026-09-10T16:48:10.802495+00:00", "trade", 14.7561, 2600.0]
["2026-09-10T16:48:10.803024+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803210+00:00", "trade", 14.76, 99.0]
["2026-09-10T16:48:10.803226+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:48:10.803226+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:48:10.803291+00:00", "trade", 14.76, 12.0]
["2026-09-10T16:48:10.803291+00:00", "trade", 14.76, 87.0]
["2026-09-10T16:48:10.803301+00:00", "trade", 14.76, 10.0]
["2026-09-10T16:48:10.803304+00:00", "trade", 14.76, 89.0]
["2026-09-10T16:48:10.803360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803370+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803640+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803756+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803771+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803771+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803786+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803851+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803851+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.803866+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804197+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804222+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804237+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804237+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804267+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.804267+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.806733+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.807184+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.807314+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.813820+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.815238+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.824435+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.908951+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:10.996059+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:11.152431+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:11.471383+00:00", "trade", 14.7561, 10.0]
["2026-09-10T16:48:11.714807+00:00", "trade", 14.7572, 11.0]
["2026-09-10T16:48:11.880908+00:00", "trade", 14.7514, 21.0]
["2026-09-10T16:48:12.895782+00:00", "trade", 14.7586, 1.0]
["2026-09-10T16:48:13.157706+00:00", "trade", 14.7565, 30.0]
["2026-09-10T16:48:13.159470+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.159921+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.160162+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.160403+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.199653+00:00", "trade", 14.7574, 6.0]
["2026-09-10T16:48:13.246914+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.382076+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.647833+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.648320+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:13.648480+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:15.319617+00:00", "trade", 14.7562, 2.0]
["2026-09-10T16:48:15.324745+00:00", "trade", 14.755, 4.0]
["2026-09-10T16:48:15.325027+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:15.444742+00:00", "trade", 14.755, 3500.0]
["2026-09-10T16:48:15.875207+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:16.180537+00:00", "trade", 14.7559, 12.0]
["2026-09-10T16:48:16.187219+00:00", "trade", 14.7559, 9.0]
["2026-09-10T16:48:16.189778+00:00", "trade", 14.7559, 3.0]
["2026-09-10T16:48:19.490847+00:00", "trade", 14.7512, 1.0]
["2026-09-10T16:48:19.631916+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:19.631916+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:19.632946+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:19.633387+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:19.635427+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:19.924440+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:20.098700+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:20.101657+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:20.329355+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:20.360819+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:48:21.355347+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:21.355788+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:22.134788+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:22.350623+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:22.418090+00:00", "trade", 14.755, 45.0]
["2026-09-10T16:48:22.419451+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:22.842388+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:22.842393+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:24.545705+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:25.924284+00:00", "trade", 14.755, 385.0]
["2026-09-10T16:48:26.419427+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.419432+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.420274+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.420715+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.469957+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.469962+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.850453+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:26.851771+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:27.139231+00:00", "trade", 14.7573, 30.0]
["2026-09-10T16:48:27.846259+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:27.846775+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:27.953009+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:30.001391+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:30.077116+00:00", "trade", 14.7569, 6.0]
["2026-09-10T16:48:30.353866+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:30.354111+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:30.381081+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:31.014850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:31.017842+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:31.238779+00:00", "trade", 14.7559, 9.0]
["2026-09-10T16:48:32.178559+00:00", "trade", 14.7579, 13.0]
["2026-09-10T16:48:32.260086+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:32.314028+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:32.324605+00:00", "trade", 14.75, 15.0]
["2026-09-10T16:48:32.325952+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:33.061809+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:33.064471+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:33.433483+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:33.434432+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:34.262636+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:34.704228+00:00", "trade", 14.7569, 11.0]
["2026-09-10T16:48:36.182636+00:00", "trade", 14.7452, 37.0]
["2026-09-10T16:48:36.273263+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:38.850434+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:38.850646+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:38.850875+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:38.852193+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:38.852674+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:38.852995+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:39.140119+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:39.140159+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:39.849965+00:00", "trade", 14.759, 4.0]
["2026-09-10T16:48:40.544054+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:48:42.787700+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:42.788186+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:42.788261+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:43.159697+00:00", "trade", 14.755, 15.0]
["2026-09-10T16:48:43.456748+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:45.869113+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:45.905168+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:46.283617+00:00", "trade", 14.7595, 6.0]
["2026-09-10T16:48:47.747675+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:47.748724+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:47.773493+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:48.745051+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:48.745753+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:48.771336+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:48:48.826121+00:00", "trade", 14.755, 6.0]
["2026-09-10T16:48:50.241748+00:00", "trade", 14.755, 9.0]
["2026-09-10T16:48:50.918621+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:48:50.919314+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:50.919324+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:50.919634+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:50.919755+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:50.933202+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:50.933202+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:51.892591+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:52.280280+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:52.327091+00:00", "trade", 14.755, 15.0]
["2026-09-10T16:48:52.376869+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:52.377190+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:53.035488+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:53.035523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:53.164450+00:00", "trade", 14.7453, 104.0]
["2026-09-10T16:48:53.189455+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:53.375036+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:54.022228+00:00", "trade", 14.7565, 29.0]
["2026-09-10T16:48:55.776375+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:56.153150+00:00", "trade", 14.7565, 7.0]
["2026-09-10T16:48:56.990653+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:48:57.034867+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:57.340720+00:00", "trade", 14.7565, 11.0]
["2026-09-10T16:48:57.341799+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:48:57.342123+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:57.831333+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:57.845968+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:58.274293+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:58.284142+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:48:58.304515+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:00.001412+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:00.201372+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:00.201378+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:00.238929+00:00", "trade", 14.755, 300.0]
["2026-09-10T16:49:00.245514+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:00.420063+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:00.558889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:01.513627+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:01.532808+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:01.848871+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:01.942022+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:02.213429+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:02.862271+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:03.532936+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:03.574675+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:04.096838+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:05.214081+00:00", "trade", 14.755, 20.0]
["2026-09-10T16:49:05.406307+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:05.588125+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:06.154847+00:00", "trade", 14.7514, 1.0]
["2026-09-10T16:49:06.156268+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:06.339529+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:07.206925+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:07.449097+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:07.613262+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:07.613302+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:08.038510+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:08.038510+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:08.352863+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:09.088941+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:09.088941+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:09.089407+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:09.133913+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:10.055217+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:10.116433+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:10.633674+00:00", "trade", 14.7557, 594.0]
["2026-09-10T16:49:10.719795+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:10.721033+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:10.776971+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:11.480968+00:00", "trade", 14.7549, 10.0]
["2026-09-10T16:49:12.007086+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:49:12.008088+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:12.008133+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:12.008599+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:12.038139+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:13.138684+00:00", "trade", 14.7584, 100.0]
["2026-09-10T16:49:13.161701+00:00", "trade", 14.755, 3.0]
["2026-09-10T16:49:13.169793+00:00", "trade", 14.7572, 10.0]
["2026-09-10T16:49:13.441379+00:00", "trade", 14.75, 19.0]
["2026-09-10T16:49:13.441436+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:49:13.759659+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:13.760180+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:13.815434+00:00", "trade", 14.755, 1.0]
["2026-09-10T16:49:13.860203+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:13.862574+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.141620+00:00", "trade", 14.755, 8.0]
["2026-09-10T16:49:14.147984+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.148455+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.148906+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.172181+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.194534+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.663286+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:14.839113+00:00", "trade", 14.755, 67.0]
["2026-09-10T16:49:14.840334+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:49:15.128584+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.849856+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.850779+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.851260+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.851540+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.851691+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.852142+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.906436+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.906461+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:15.906902+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:16.103540+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:16.104102+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:17.749949+00:00", "trade", 14.7557, 1159.0]
["2026-09-10T16:49:19.669562+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:19.873239+00:00", "trade", 14.7557, 7.0]
["2026-09-10T16:49:20.092359+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.120596+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.121037+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.139491+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.233926+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.233951+00:00", "trade", 14.75, 59.0]
["2026-09-10T16:49:20.234309+00:00", "trade", 14.75, 41.0]
["2026-09-10T16:49:20.234503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.234523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.234708+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.234924+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.235024+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.235044+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.323438+00:00", "trade", 14.755, 313.0]
["2026-09-10T16:49:20.324352+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.324387+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.324402+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.326156+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.327755+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.411895+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.529731+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:20.689782+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:21.664740+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:49:21.664791+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:49:21.665370+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:21.721780+00:00", "trade", 14.7547, 19.0]
["2026-09-10T16:49:21.726751+00:00", "trade", 14.7547, 2.0]
["2026-09-10T16:49:21.861875+00:00", "trade", 14.7557, 12.0]
["2026-09-10T16:49:21.862454+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:21.862935+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:22.106009+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:22.544744+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:22.678644+00:00", "trade", 14.7547, 6.0]
["2026-09-10T16:49:22.679239+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:22.686341+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.727376+00:00", "trade", 14.7538, 3500.0]
["2026-09-10T16:49:23.727982+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.728257+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.728418+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.728458+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.860382+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:23.860382+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:24.788164+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:24.803849+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:24.924771+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.051167+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.052130+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.224866+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.225307+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.774741+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:25.971700+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.256307+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.257962+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.257962+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.822726+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.823247+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:26.857860+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:27.098999+00:00", "trade", 14.7541, 15.0]
["2026-09-10T16:49:27.104184+00:00", "trade", 14.7541, 5.0]
["2026-09-10T16:49:27.372761+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:27.539488+00:00", "trade", 14.7456, 100.0]
["2026-09-10T16:49:27.614321+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:27.849717+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:28.672105+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:28.672105+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:28.672546+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:28.673423+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:28.757483+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.105522+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.131514+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.218125+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.218586+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.218622+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.318304+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.318780+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.888063+00:00", "trade", 14.75, 40.0]
["2026-09-10T16:49:29.889063+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:29.889539+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:30.001446+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.061826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.336961+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.772794+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.774037+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.809566+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.810048+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:31.810479+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:32.081173+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:32.236543+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:32.236571+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:32.236571+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:32.236729+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:32.236984+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:32.291043+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:33.060400+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:33.060931+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:33.076920+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:33.384282+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:33.384287+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.040133+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.056136+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.746480+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.747157+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.747503+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.747598+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:34.766790+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:49:34.769632+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:49:35.096709+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.532642+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:35.532657+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.533053+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.533093+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.533133+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.533575+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:35.762735+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.141126+00:00", "trade", 14.7575, 100.0]
["2026-09-10T16:49:36.293985+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.294246+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.323790+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:49:36.324794+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.324794+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.325235+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.325275+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.352175+00:00", "trade", 14.7575, 100.0]
["2026-09-10T16:49:36.375289+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.476680+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.495009+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:36.763539+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:37.207887+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:37.361212+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:37.708925+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:37.709441+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:37.907367+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:38.111403+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:49:38.112295+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:38.112731+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:38.333607+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:38.334645+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:39.262569+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:39.262715+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:39.264369+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:39.909680+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:39.918562+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.019748+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.029596+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.354720+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.355171+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.448022+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.552431+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.582959+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.583560+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.584001+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.685608+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.808997+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.863066+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:40.863828+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:41.335045+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:41.336744+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:41.472014+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:49:41.769753+00:00", "trade", 14.755, 10.0]
["2026-09-10T16:49:42.804977+00:00", "trade", 14.75, 13.0]
["2026-09-10T16:49:42.804977+00:00", "trade", 14.75, 87.0]
["2026-09-10T16:49:42.805943+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:42.805977+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:42.806018+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:42.806023+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:42.827494+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:42.875243+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:43.163701+00:00", "trade", 14.7534, 15.0]
["2026-09-10T16:49:44.064028+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:44.353878+00:00", "trade", 14.7537, 27.0]
["2026-09-10T16:49:44.355562+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:44.356284+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:44.913610+00:00", "trade", 14.76, 100.0]
["2026-09-10T16:49:44.997955+00:00", "trade", 14.7554, 6.0]
["2026-09-10T16:49:45.001892+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:45.002413+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:45.201352+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:45.553179+00:00", "trade", 14.755, 14.0]
["2026-09-10T16:49:45.554192+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:45.554232+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:45.554232+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:46.334795+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:49:46.348894+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:46.370340+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:46.529123+00:00", "trade", 14.75, 4.0]
["2026-09-10T16:49:47.099374+00:00", "trade", 14.7538, 4.0]
["2026-09-10T16:49:47.501424+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:48.278519+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:48.813098+00:00", "trade", 14.7554, 13.0]
["2026-09-10T16:49:51.519802+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:51.519802+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:51.519873+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520154+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520169+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520194+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520770+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520775+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520775+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520810+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520810+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.520850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.521171+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.521211+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.562946+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.562946+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.781616+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:51.782002+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:52.037320+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:52.046422+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:52.179056+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:49:53.115533+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:53.116209+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:53.116691+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:53.117332+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:53.135134+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:53.630454+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:54.558267+00:00", "trade", 14.75, 20.0]
["2026-09-10T16:49:55.217079+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:49:55.268790+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:56.315333+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:56.315814+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:56.315814+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:56.316250+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.040710+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.111990+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.112471+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.137109+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.196236+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:49:57.196857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.196857+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.196897+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.196897+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.196937+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.197097+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.197338+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.198681+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:49:57.260157+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.260193+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.261796+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.264523+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.274321+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.274802+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.324125+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.324576+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.367433+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.367914+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.447058+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.447579+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.812337+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.813059+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.813139+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:57.813615+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:58.278742+00:00", "trade", 14.746, 14.0]
["2026-09-10T16:49:59.035991+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:59.042497+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:59.044251+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:59.378295+00:00", "trade", 14.7562, 100.0]
["2026-09-10T16:49:59.651402+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:49:59.651407+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:00.001495+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:00.068186+00:00", "trade", 14.7578, 469.0]
["2026-09-10T16:50:00.164812+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:50:00.164815+00:00", "trade", 14.75, 5.0]
["2026-09-10T16:50:00.164830+00:00", "trade", 14.75, 113.0]
["2026-09-10T16:50:00.164833+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164848+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:00.164850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:00.164850+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:00.164852+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:50:00.164855+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:50:00.164859+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164859+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:50:00.164864+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164864+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164867+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164867+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164870+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164876+00:00", "trade", 14.75, 14.0]
["2026-09-10T16:50:00.164876+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:50:00.164876+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164879+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:00.164879+00:00", "trade", 14.75, 16.0]
["2026-09-10T16:50:00.164885+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164885+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164891+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:50:00.164894+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164897+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:00.164897+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:00.165070+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:00.165110+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165160+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165170+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165170+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165170+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165175+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165175+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165175+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165181+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165181+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165181+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165185+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165190+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165190+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165190+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165195+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165195+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165216+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:00.165225+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165240+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165240+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165270+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165286+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165351+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165441+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165471+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:50:00.165474+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:50:00.165521+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165536+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165549+00:00", "trade", 14.75, 450.0]
["2026-09-10T16:50:00.165571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165742+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165942+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.165952+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:50:00.166022+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166062+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166150+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:00.166168+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166183+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166263+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166328+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166337+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:50:00.166343+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166383+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166543+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.166984+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.167305+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.167541+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.168463+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.169816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.170664+00:00", "trade", 14.75, 19.0]
["2026-09-10T16:50:00.170736+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:00.171330+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.171525+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.173465+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.175160+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:50:00.175545+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.178790+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:00.189268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.203030+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:00.220195+00:00", "trade", 14.745, 487.0]
["2026-09-10T16:50:00.264933+00:00", "trade", 14.745, 285.0]
["2026-09-10T16:50:00.274841+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:50:00.716162+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:00.887776+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:01.319980+00:00", "trade", 14.7511, 11.0]
["2026-09-10T16:50:01.502530+00:00", "trade", 14.757, 100.0]
["2026-09-10T16:50:01.504412+00:00", "trade", 14.745, 99.0]
["2026-09-10T16:50:01.908373+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:02.361014+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:02.458176+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:02.570764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:02.776589+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:02.777449+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:50:02.779232+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:50:02.960372+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:03.342897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:03.511611+00:00", "trade", 14.7486, 2.0]
["2026-09-10T16:50:04.266595+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:50:05.265996+00:00", "trade", 14.75, 257.0]
["2026-09-10T16:50:06.316464+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:06.316889+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:06.317060+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:06.318343+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:06.346991+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:07.160663+00:00", "trade", 14.7537, 7.0]
["2026-09-10T16:50:07.827361+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:07.828354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:07.828795+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:07.829431+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:08.267466+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:50:08.850477+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:08.861930+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:10.807519+00:00", "trade", 14.7528, 555.0]
["2026-09-10T16:50:11.081730+00:00", "trade", 14.7557, 92.0]
["2026-09-10T16:50:11.082407+00:00", "trade", 14.7557, 27.0]
["2026-09-10T16:50:11.490415+00:00", "trade", 14.7508, 10.0]
["2026-09-10T16:50:11.619759+00:00", "trade", 14.7466, 20.0]
["2026-09-10T16:50:11.769633+00:00", "trade", 14.745, 3.0]
["2026-09-10T16:50:12.910207+00:00", "trade", 14.7522, 11.0]
["2026-09-10T16:50:13.165705+00:00", "trade", 14.749, 21.0]
["2026-09-10T16:50:14.845941+00:00", "trade", 14.7522, 631.0]
["2026-09-10T16:50:17.138892+00:00", "trade", 14.75, 30.0]
["2026-09-10T16:50:17.138958+00:00", "trade", 14.75, 19.0]
["2026-09-10T16:50:17.139018+00:00", "trade", 14.75, 15.0]
["2026-09-10T16:50:17.139076+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:50:17.139142+00:00", "trade", 14.75, 170.0]
["2026-09-10T16:50:17.139582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.139582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.139582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.139582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.140018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.140751+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:50:17.142178+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:17.147631+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147634+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147640+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147640+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147640+00:00", "trade", 14.75, 48.0]
["2026-09-10T16:50:17.147646+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147646+00:00", "trade", 14.75, 5.0]
["2026-09-10T16:50:17.147649+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:17.147655+00:00", "trade", 14.75, 352.0]
["2026-09-10T16:50:17.147658+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:50:17.147658+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:50:17.147661+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147676+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147676+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147703+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147726+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147766+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:17.147766+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147769+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:17.147769+00:00", "trade", 14.75, 336.0]
["2026-09-10T16:50:17.147781+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147791+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147791+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147806+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147806+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147811+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147816+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147841+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147856+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147887+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147897+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147898+00:00", "trade", 14.75, 87.0]
["2026-09-10T16:50:17.147901+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147905+00:00", "trade", 14.75, 142.0]
["2026-09-10T16:50:17.147905+00:00", "trade", 14.75, 75.0]
["2026-09-10T16:50:17.147908+00:00", "trade", 14.75, 6.0]
["2026-09-10T16:50:17.147908+00:00", "trade", 14.75, 38.0]
["2026-09-10T16:50:17.147917+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:50:17.147922+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.147923+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:50:17.147926+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:50:17.147926+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147932+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147932+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147941+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:50:17.147947+00:00", "trade", 14.75, 18.0]
["2026-09-10T16:50:17.147953+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.147953+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.148223+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:17.148323+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:17.148343+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148416+00:00", "trade", 14.75, 18.0]
["2026-09-10T16:50:17.148473+00:00", "trade", 14.75, 82.0]
["2026-09-10T16:50:17.148512+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.148536+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.148543+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148583+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148623+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148664+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148683+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148864+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148864+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148899+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.148979+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149019+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149059+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149220+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149260+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149340+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149540+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.149826+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.150262+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.150262+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.151065+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.151285+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:17.152342+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.177432+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.206000+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:17.707700+00:00", "trade", 14.755, 100.0]
["2026-09-10T16:50:18.091729+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.091889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.091889+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.091965+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.091965+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.092010+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.092050+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.092170+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.093649+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.121655+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.276990+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.486339+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.674437+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.674878+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.812285+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.819006+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.893669+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.894631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.894631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.894631+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:18.903392+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:19.066437+00:00", "trade", 14.7505, 357.0]
["2026-09-10T16:50:19.067633+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:19.408991+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:19.710568+00:00", "trade", 14.75, 2.0]
["2026-09-10T16:50:19.711617+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:19.750655+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:19.842178+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.034671+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.122829+00:00", "trade", 14.7506, 3.0]
["2026-09-10T16:50:20.139937+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.261225+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.361023+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.362467+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.379312+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:20.480297+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.001714+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.001714+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.002034+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.363951+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.579425+00:00", "trade", 14.7488, 15.0]
["2026-09-10T16:50:21.580021+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:21.599988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:22.393568+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:22.667095+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.203352+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.203352+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.203392+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.203747+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.203788+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.204901+00:00", "trade", 14.75, 500.0]
["2026-09-10T16:50:23.205472+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.205512+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.205512+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.205908+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.205948+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.206228+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.207632+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.399814+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.399895+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.400255+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.899259+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.900216+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.900652+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.901434+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:23.934949+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:24.106362+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:24.106803+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:24.708398+00:00", "trade", 14.7495, 34.0]
["2026-09-10T16:50:24.866836+00:00", "trade", 14.75, 3.0]
["2026-09-10T16:50:24.867409+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:24.867449+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:25.039663+00:00", "trade", 14.7496, 3.0]
["2026-09-10T16:50:25.758346+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.453122+00:00", "trade", 14.7496, 6.0]
["2026-09-10T16:50:26.453185+00:00", "trade", 14.7496, 14.0]
["2026-09-10T16:50:26.454460+00:00", "trade", 14.755, 2.0]
["2026-09-10T16:50:26.454704+00:00", "trade", 14.755, 24.0]
["2026-09-10T16:50:26.813804+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.814120+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.814165+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.814391+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.900150+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.900456+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.900461+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.900912+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.901112+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.906635+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.917225+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.917230+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:26.918022+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.533999+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.538360+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.539783+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.539988+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.544710+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.561685+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.845406+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:27.851450+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.001530+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.140512+00:00", "trade", 14.7505, 1.0]
["2026-09-10T16:50:30.678241+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:50:30.678738+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.898732+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.899689+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.900010+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:30.900305+00:00", "trade", 14.75, 400.0]
["2026-09-10T16:50:30.900306+00:00", "quote", 14.75, 14.76]
["2026-09-10T16:50:30.900308+00:00", "trade", 14.75, 75.0]
["2026-09-10T16:50:30.900311+00:00", "trade", 14.75, 75.0]
["2026-09-10T16:50:30.900314+00:00", "trade", 14.75, 1.0]
["2026-09-10T16:50:30.900314+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:50:30.900346+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:30.900350+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:30.900351+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:30.900354+00:00", "trade", 14.75, 300.0]
["2026-09-10T16:50:30.900356+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:30.900356+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:30.900361+00:00", "quote", 14.75, 14.75]
["2026-09-10T16:50:30.900392+00:00", "trade", 14.75, 200.0]
["2026-09-10T16:50:30.900411+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900416+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900431+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900496+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900501+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900536+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900586+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900586+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900586+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900601+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900601+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900606+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900606+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900606+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900616+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900621+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900691+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.900972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901052+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901092+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901092+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901574+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.901894+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.902451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.902571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.903333+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:30.912030+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:50:31.009125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:31.009130+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:31.604081+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:32.217472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:32.252646+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:32.253573+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:32.263670+00:00", "trade", 14.7509, 7.0]
["2026-09-10T16:50:32.317630+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:32.806291+00:00", "trade", 14.7553, 38.0]
["2026-09-10T16:50:32.807713+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:34.024462+00:00", "trade", 14.7508, 16.0]
["2026-09-10T16:50:34.025868+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:34.025908+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:34.307399+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:35.154866+00:00", "trade", 14.755, 200.0]
["2026-09-10T16:50:35.338700+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:35.355019+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:35.507256+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:36.492668+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:37.079608+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:50:37.918814+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:37.918814+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:37.919295+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:38.323337+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:38.324986+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:38.325983+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:38.371191+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:39.280176+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:39.494816+00:00", "trade", 14.75, 15.0]
["2026-09-10T16:50:39.498205+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:39.545422+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.256051+00:00", "trade", 14.745, 1000.0]
["2026-09-10T16:50:42.256182+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.257415+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.261360+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.261901+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.266266+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:42.266587+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:43.087181+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:43.167702+00:00", "trade", 14.7494, 25.0]
["2026-09-10T16:50:43.957298+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:43.985987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.192524+00:00", "trade", 14.745, 487.0]
["2026-09-10T16:50:44.192612+00:00", "trade", 14.745, 413.0]
["2026-09-10T16:50:44.195867+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.195883+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:50:44.196133+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:50:44.196136+00:00", "trade", 14.74, 60.0]
["2026-09-10T16:50:44.196139+00:00", "trade", 14.74, 140.0]
["2026-09-10T16:50:44.196694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196694+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196699+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196774+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196774+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196799+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.196804+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.197145+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.198613+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.199094+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.199535+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:50:44.743713+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:50:44.743779+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:50:44.743805+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:50:44.743805+00:00", "trade", 14.74, 50.0]
["2026-09-10T16:50:44.743809+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:50:44.743809+00:00", "trade", 14.74, 47.0]
["2026-09-10T16:50:44.743813+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:50:44.743813+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:50:44.743815+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:50:44.743824+00:00", "trade", 14.74, 53.0]
["2026-09-10T16:50:44.743833+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:50:44.743839+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:50:44.743843+00:00", "trade", 14.74, 12.0]
["2026-09-10T16:50:44.743846+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:50:44.743854+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:50:44.744082+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:50:44.744087+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:50:44.744112+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:50:44.744113+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:50:44.744117+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:50:44.744117+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:50:44.744117+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744119+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:50:44.744119+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:50:44.744132+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744147+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744167+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744167+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744172+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744172+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744172+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744187+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744187+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744207+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744232+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744268+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744363+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744378+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744398+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744548+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744588+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744714+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744754+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744789+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744824+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744874+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.744874+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745029+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745069+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745069+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745109+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745109+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745175+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745230+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745270+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745470+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745510+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745831+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:44.745929+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:50:45.191883+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:45.454711+00:00", "trade", 14.735, 16.0]
["2026-09-10T16:50:45.727034+00:00", "trade", 14.7481, 10.0]
["2026-09-10T16:50:45.727993+00:00", "trade", 14.7481, 19.0]
["2026-09-10T16:50:45.729457+00:00", "trade", 14.7481, 8.0]
["2026-09-10T16:50:45.732260+00:00", "trade", 14.7481, 4.0]
["2026-09-10T16:50:45.735339+00:00", "trade", 14.7481, 2.0]
["2026-09-10T16:50:45.737516+00:00", "trade", 14.7481, 1.0]
["2026-09-10T16:50:45.740097+00:00", "trade", 14.7481, 1.0]
["2026-09-10T16:50:45.743627+00:00", "trade", 14.7481, 1.0]
["2026-09-10T16:50:45.745528+00:00", "trade", 14.7481, 18.0]
["2026-09-10T16:50:45.752483+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:45.949254+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:50:46.285857+00:00", "trade", 14.7495, 604.0]
["2026-09-10T16:50:47.292942+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:47.786446+00:00", "trade", 14.74, 28.0]
["2026-09-10T16:50:51.277453+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:50:53.394407+00:00", "trade", 14.7541, 4.0]
["2026-09-10T16:50:54.918776+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:50:55.518645+00:00", "trade", 14.7478, 4.0]
["2026-09-10T16:50:55.520414+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:55.521096+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:57.068051+00:00", "trade", 14.7534, 84.0]
["2026-09-10T16:50:57.084302+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:50:57.084920+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:57.087320+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:50:57.347218+00:00", "trade", 14.7492, 22.0]
["2026-09-10T16:50:57.370045+00:00", "trade", 14.735, 431.0]
["2026-09-10T16:50:58.518904+00:00", "trade", 14.7511, 11.0]
["2026-09-10T16:50:59.096480+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:00.001555+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:01.708590+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.633359+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.635489+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645011+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645051+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645096+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645132+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645137+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645137+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.645573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.647693+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.649572+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.650134+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.650615+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:03.913821+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:04.146856+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:04.149337+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:04.231242+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:04.231804+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:04.898501+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.157092+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.558638+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.689921+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.715807+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.811435+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.812252+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.812437+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.814838+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.951343+00:00", "trade", 14.7397, 800.0]
["2026-09-10T16:51:05.961119+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.961407+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.961768+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.961768+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:05.962196+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962203+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962206+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962206+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962209+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962209+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962211+00:00", "trade", 14.74, 74.0]
["2026-09-10T16:51:05.962214+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962214+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:05.962238+00:00", "trade", 14.74, 39.0]
["2026-09-10T16:51:05.962254+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962256+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962263+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:05.962268+00:00", "trade", 14.74, 106.0]
["2026-09-10T16:51:05.962279+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962279+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962283+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962287+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962287+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962289+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962337+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962346+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.962359+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962369+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962375+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962415+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962425+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962435+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962449+00:00", "trade", 14.74, 82.0]
["2026-09-10T16:51:05.962452+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:51:05.962455+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:51:05.962455+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962458+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:05.962462+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:51:05.962465+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:51:05.962527+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:05.962540+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962540+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962555+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962560+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962560+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:05.962570+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962575+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962585+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962585+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962593+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:51:05.962685+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962846+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.962926+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963206+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963287+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963327+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963352+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963367+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963407+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963407+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963407+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963447+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963688+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.963848+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.964329+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.964329+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.964329+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.964645+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.966930+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.966970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:05.969344+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:05.969927+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.039353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.193124+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.772514+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.772549+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.773070+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:06.938589+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:07.393256+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:51:07.394911+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:07.395582+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:07.430433+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:51:07.669605+00:00", "trade", 14.7452, 5.0]
["2026-09-10T16:51:08.613267+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.369989+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.459852+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:51:09.460455+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.690738+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.691379+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.694858+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.909519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.909519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.909564+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.933348+00:00", "trade", 14.7519, 65.0]
["2026-09-10T16:51:09.946783+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.947264+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:09.994035+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:10.426139+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:10.426615+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:10.427056+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:10.433221+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:11.048764+00:00", "trade", 14.7431, 26.0]
["2026-09-10T16:51:11.377690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:11.378126+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:11.461435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:11.461755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:12.009380+00:00", "trade", 14.7473, 992.0]
["2026-09-10T16:51:12.340082+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:12.340518+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:12.755536+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:12.868816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:12.868816+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:13.169702+00:00", "trade", 14.7418, 32.0]
["2026-09-10T16:51:13.253457+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:13.329939+00:00", "trade", 14.7488, 1.0]
["2026-09-10T16:51:13.779501+00:00", "trade", 14.7451, 7.0]
["2026-09-10T16:51:13.782031+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:13.782467+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:14.219108+00:00", "trade", 14.751, 100.0]
["2026-09-10T16:51:14.220490+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:14.639049+00:00", "trade", 14.751, 100.0]
["2026-09-10T16:51:15.444024+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:15.444369+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444389+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444404+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444439+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444449+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444650+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444650+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.444845+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.446274+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.447412+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.447807+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.455050+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.455070+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.455521+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.636031+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.814290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.814491+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.814972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.875947+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.978742+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:15.979744+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.257445+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.257450+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.257471+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.257485+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.601104+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.625637+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:16.626229+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.626229+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.626234+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.626304+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.626309+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.626354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.628995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.629436+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.707537+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.707778+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.707978+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.732948+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.733870+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.777805+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.778321+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:16.877557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:17.314377+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:17.356954+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:17.554334+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:17.555376+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:19.390607+00:00", "trade", 14.7433, 10.0]
["2026-09-10T16:51:19.754074+00:00", "trade", 14.7472, 7.0]
["2026-09-10T16:51:19.755330+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:19.876253+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:20.167507+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:51:20.264840+00:00", "trade", 14.7437, 29.0]
["2026-09-10T16:51:20.764097+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:20.764102+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:22.278427+00:00", "trade", 14.7508, 36.0]
["2026-09-10T16:51:23.014897+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.018350+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.283878+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.284344+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.312807+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.313042+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.313167+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.313528+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.317889+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.318350+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:23.335014+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.176689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.177165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.727385+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.727390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.727390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.727706+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.727706+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.728067+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.779234+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:24.779319+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.035689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.361074+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.361550+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.362272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.362708+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.363194+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.399887+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:25.399922+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:26.034479+00:00", "trade", 14.7414, 1.0]
["2026-09-10T16:51:26.698676+00:00", "trade", 14.7423, 9.0]
["2026-09-10T16:51:26.892170+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:26.892170+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:26.997526+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:28.702441+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:28.851486+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.001590+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.072644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.073125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.085031+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:30.086407+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.907637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:30.907637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:31.520798+00:00", "trade", 14.7514, 70.0]
["2026-09-10T16:51:31.522196+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:31.529061+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:51:31.879522+00:00", "trade", 14.7508, 100.0]
["2026-09-10T16:51:32.679974+00:00", "trade", 14.7428, 12.0]
["2026-09-10T16:51:32.685077+00:00", "trade", 14.7428, 9.0]
["2026-09-10T16:51:32.906046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.125955+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.126717+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.173573+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.533540+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.533861+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.536929+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.561978+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:33.562855+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.122799+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.123881+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.124322+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.124803+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.125279+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.125720+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.209981+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.765770+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.766211+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.863963+00:00", "trade", 14.745, 101.0]
["2026-09-10T16:51:34.864560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:34.865001+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.031412+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.060687+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.069543+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.070586+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.136969+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.138968+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.139409+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.212313+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.251406+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:35.359403+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.176454+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.176985+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.177226+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.177281+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.178429+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.179586+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.190593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.219722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.220283+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.221190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.221637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.245910+00:00", "trade", 14.7514, 62.0]
["2026-09-10T16:51:36.442397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.443194+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.443274+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.443314+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.444272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.445595+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.463442+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.463758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.464560+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.464721+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.490131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.491048+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.491474+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.871755+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:36.871775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.872216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.872216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:36.872410+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:51:36.874296+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:37.966322+00:00", "trade", 14.7514, 5.0]
["2026-09-10T16:51:38.190716+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.305008+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:51:39.305011+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:39.305014+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:39.305014+00:00", "trade", 14.74, 19.0]
["2026-09-10T16:51:39.305490+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.305495+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:39.305495+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:39.305498+00:00", "trade", 14.74, 70.0]
["2026-09-10T16:51:39.306006+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.306047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.306047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.306523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.459726+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:39.460414+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.460775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.460815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.461256+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:39.461812+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:40.047046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:40.164110+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:40.566523+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:41.122477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:41.179127+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:41.179603+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:41.833225+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.065142+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.065619+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.112710+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.113236+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.114635+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.298087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.298598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.298618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.299335+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.320425+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.356636+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.356877+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.430101+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.430577+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:42.451307+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:43.171706+00:00", "trade", 14.7437, 16.0]
["2026-09-10T16:51:43.519418+00:00", "trade", 14.7425, 2.0]
["2026-09-10T16:51:44.342306+00:00", "trade", 14.7512, 7.0]
["2026-09-10T16:51:45.009668+00:00", "trade", 14.7457, 7.0]
["2026-09-10T16:51:45.587445+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:45.589926+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.158229+00:00", "trade", 14.7507, 3.0]
["2026-09-10T16:51:46.160274+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.160750+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.309679+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.309720+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.424879+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:46.426959+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:47.020512+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:47.617439+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:51:47.618466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:47.620987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:47.622265+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:48.000897+00:00", "trade", 14.7457, 25.0]
["2026-09-10T16:51:48.008981+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:49.362675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:49.363151+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:49.519294+00:00", "trade", 14.7508, 6.0]
["2026-09-10T16:51:50.842198+00:00", "trade", 14.7438, 24.0]
["2026-09-10T16:51:50.899012+00:00", "trade", 14.7508, 4.0]
["2026-09-10T16:51:52.870952+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:51:52.870959+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:52.872688+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:52.873415+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:52.875048+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:52.875048+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:52.875051+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:52.875075+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:52.875087+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:52.875108+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:51:52.875114+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:52.875129+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:51:52.875344+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:51:52.875380+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875385+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875390+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875395+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875395+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875395+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875400+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875400+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875405+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875405+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875405+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875405+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875415+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:51:52.875415+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875418+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:51:52.875420+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875430+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875430+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875445+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875540+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:51:52.875570+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.875605+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.875661+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:51:52.875724+00:00", "trade", 14.74, 194.0]
["2026-09-10T16:51:52.875755+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.875784+00:00", "trade", 14.74, 33.0]
["2026-09-10T16:51:52.875790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.875848+00:00", "trade", 14.74, 94.0]
["2026-09-10T16:51:52.875908+00:00", "trade", 14.74, 102.0]
["2026-09-10T16:51:52.875976+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.877194+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.877345+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.878383+00:00", "trade", 14.74, 11.0]
["2026-09-10T16:51:52.878497+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:51:52.879507+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:52.879970+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.880070+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:51:52.882687+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.883399+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.887163+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.888679+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:51:52.889228+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.889258+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.889373+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.889989+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.889999+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.890014+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:52.926067+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:51:53.422272+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:53.875795+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:51:55.707288+00:00", "trade", 14.7313, 5.0]
["2026-09-10T16:51:56.100905+00:00", "trade", 14.7424, 356.0]
["2026-09-10T16:51:58.703453+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.152934+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.319190+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.319651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.359881+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.444914+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.445350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.445390+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.445390+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.993410+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.993490+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:51:59.993926+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:00.001615+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:00.774385+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:01.393667+00:00", "trade", 14.7445, 112.0]
["2026-09-10T16:52:01.393749+00:00", "trade", 14.7424, 18.0]
["2026-09-10T16:52:01.393806+00:00", "trade", 14.7429, 13.0]
["2026-09-10T16:52:02.267419+00:00", "trade", 14.7446, 553.0]
["2026-09-10T16:52:03.046801+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.050921+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.252631+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.253107+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.310970+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.536282+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.612044+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:52:03.613025+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.613105+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.614343+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.614784+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:03.950446+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:52:05.671564+00:00", "trade", 14.7494, 400.0]
["2026-09-10T16:52:06.478876+00:00", "trade", 14.7434, 12.0]
["2026-09-10T16:52:06.575133+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:07.019772+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:07.020253+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:07.099522+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:07.167149+00:00", "trade", 14.7444, 7.0]
["2026-09-10T16:52:07.202071+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:08.731997+00:00", "trade", 14.7312, 1.0]
["2026-09-10T16:52:09.135220+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.135741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.363974+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.467010+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.467446+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.468127+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.469009+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.476011+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:09.476492+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:10.442563+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:13.173703+00:00", "trade", 14.7396, 6.0]
["2026-09-10T16:52:13.801697+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:13.802734+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:14.813030+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:15.193978+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:15.194429+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:17.755101+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:18.258299+00:00", "trade", 14.7428, 7.0]
["2026-09-10T16:52:19.711013+00:00", "trade", 14.7431, 597.0]
["2026-09-10T16:52:22.115689+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:52:22.318730+00:00", "trade", 14.7469, 6.0]
["2026-09-10T16:52:25.851171+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:26.387957+00:00", "trade", 14.735, 4.0]
["2026-09-10T16:52:26.389088+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:52:27.124630+00:00", "trade", 14.7393, 26.0]
["2026-09-10T16:52:30.001630+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:31.367861+00:00", "trade", 14.7386, 1.0]
["2026-09-10T16:52:32.273350+00:00", "trade", 14.7423, 7.0]
["2026-09-10T16:52:32.791012+00:00", "trade", 14.735, 109.0]
["2026-09-10T16:52:32.791147+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:52:32.791508+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791548+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791588+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791619+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791623+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791623+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791829+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.791989+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.794776+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:32.952762+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:33.809402+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:33.809838+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:34.206203+00:00", "trade", 14.735, 350.0]
["2026-09-10T16:52:34.547279+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:35.784119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:35.784600+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.034641+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.209832+00:00", "trade", 14.74, 15.0]
["2026-09-10T16:52:36.209895+00:00", "trade", 14.74, 95.0]
["2026-09-10T16:52:36.209979+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:36.210139+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.210479+00:00", "trade", 14.74, 292.0]
["2026-09-10T16:52:36.210941+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.211377+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.211858+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.211938+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:36.402672+00:00", "trade", 14.7342, 1.0]
["2026-09-10T16:52:37.259073+00:00", "trade", 14.7506, 18.0]
["2026-09-10T16:52:39.260080+00:00", "trade", 14.7371, 6.0]
["2026-09-10T16:52:39.496439+00:00", "trade", 14.742, 25.0]
["2026-09-10T16:52:40.143740+00:00", "trade", 14.7506, 23.0]
["2026-09-10T16:52:40.209994+00:00", "trade", 14.735, 276.0]
["2026-09-10T16:52:40.210986+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.211011+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.211277+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.215642+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.216078+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.216519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426654+00:00", "trade", 14.74, 12.0]
["2026-09-10T16:52:40.426657+00:00", "trade", 14.74, 25.0]
["2026-09-10T16:52:40.426663+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426663+00:00", "trade", 14.74, 74.0]
["2026-09-10T16:52:40.426663+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:52:40.426678+00:00", "trade", 14.74, 15.0]
["2026-09-10T16:52:40.426681+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426681+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426687+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426690+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:52:40.426755+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426780+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426850+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426896+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426946+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426957+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:52:40.426960+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426963+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.426978+00:00", "trade", 14.74, 93.0]
["2026-09-10T16:52:40.426991+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426996+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.426996+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427016+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427231+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427246+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427246+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427296+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427347+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427405+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.427405+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.427408+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:52:40.427487+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427537+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427582+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427737+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427913+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.427941+00:00", "trade", 14.74, 89.0]
["2026-09-10T16:52:40.427973+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.428143+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.428349+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.428464+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.428467+00:00", "trade", 14.74, 9.0]
["2026-09-10T16:52:40.428655+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.428695+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:52:40.428820+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.429399+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.429522+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.429582+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431857+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431857+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431857+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.431919+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.431993+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.432273+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.432273+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.432273+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.432474+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.432950+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.433311+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.447515+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.836446+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.836521+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.992427+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:40.993054+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.993094+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:40.993294+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.076402+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.076918+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.078602+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.086366+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.529767+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.718361+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.720852+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:41.895733+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:42.350446+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:42.353934+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:43.170598+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:52:43.172042+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:43.172483+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:43.175698+00:00", "trade", 14.7387, 11.0]
["2026-09-10T16:52:43.358945+00:00", "trade", 14.7416, 16.0]
["2026-09-10T16:52:43.546083+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:43.546584+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:43.599440+00:00", "trade", 14.7504, 29.0]
["2026-09-10T16:52:44.192878+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:44.192883+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:44.193334+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:44.443260+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:44.892484+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:45.243315+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:45.243741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:45.243916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:45.283851+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:45.283851+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:46.078454+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:46.613483+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:46.828615+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:46.960300+00:00", "trade", 14.7416, 1151.0]
["2026-09-10T16:52:46.994881+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:47.163690+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:52:47.164944+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:52:49.169779+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:49.171709+00:00", "trade", 14.74, 225.0]
["2026-09-10T16:52:49.182782+00:00", "trade", 14.74, 175.0]
["2026-09-10T16:52:49.641984+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:49.670778+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:51.196341+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:52:51.576503+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576503+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576506+00:00", "trade", 14.74, 140.0]
["2026-09-10T16:52:51.576506+00:00", "trade", 14.74, 120.0]
["2026-09-10T16:52:51.576506+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576509+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:52:51.576511+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576519+00:00", "trade", 14.74, 28.0]
["2026-09-10T16:52:51.576524+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:52:51.576526+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576528+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576531+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:52:51.576531+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576534+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:52:51.576534+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:52:51.576562+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576562+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576563+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576566+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.576566+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576581+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576627+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576631+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576677+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576687+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576692+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576697+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576702+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576712+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576722+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576762+00:00", "trade", 14.7399, 100.0]
["2026-09-10T16:52:51.576762+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576952+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:52:51.576987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577017+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:52:51.577213+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577408+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577478+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577484+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577534+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577534+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577539+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577574+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577619+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577774+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577814+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577814+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577915+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.577934+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.578310+00:00", "trade", 14.7399, 3400.0]
["2026-09-10T16:52:51.578335+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.579012+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.579438+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.580040+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.580055+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.580516+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.580561+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.580677+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:51.582029+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.597702+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:51.613699+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:52:51.686430+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:52:52.142960+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:52.147828+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:52.467540+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:52.467543+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:52.468545+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:52.743876+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:52.748334+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:52.748833+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:53.354406+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:52:53.609116+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:53.609593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:53.610675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:54.604737+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:55.182187+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:55.419783+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:55.420264+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:56.028904+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:56.518857+00:00", "trade", 14.7399, 1.0]
["2026-09-10T16:52:56.818992+00:00", "trade", 14.7477, 5.0]
["2026-09-10T16:52:57.117737+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.147783+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.147944+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.148385+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.169831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.381740+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.450720+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.470141+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.620098+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.626383+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.626644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.630287+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.630367+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.631836+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.701046+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.701071+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.701472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.744580+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.744760+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.745056+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:57.938481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019374+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019404+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019404+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019630+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.019910+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.020091+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.021469+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.027318+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.045556+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.045571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.046358+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.129707+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:58.667598+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.679051+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.845342+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.850504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.850545+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.867670+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.893327+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:52:59.893998+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.893998+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.894519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.894519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.894675+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:52:59.938294+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.001679+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.017698+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.814219+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.814254+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.814896+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.815658+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.816515+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817016+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817323+00:00", "trade", 14.74, 226.0]
["2026-09-10T16:53:00.817356+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:00.817416+00:00", "trade", 14.74, 74.0]
["2026-09-10T16:53:00.817427+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817427+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817434+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:00.817434+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:53:00.817437+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:00.817497+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817502+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.817999+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:53:00.818018+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:00.818038+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:00.818063+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:00.818089+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:00.818102+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:53:00.818109+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:00.818109+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818111+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:53:00.818114+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:00.818117+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:53:00.818119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818124+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818139+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818154+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818159+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818169+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818214+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818369+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818379+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818540+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818730+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818765+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818805+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818805+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.818815+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.819250+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:53:00.819251+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.819377+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.819379+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:53:00.820219+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.823055+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.828960+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:53:00.850641+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:00.919290+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.066335+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.068660+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.200304+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.448505+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.818431+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:01.821924+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.682266+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:53:03.682273+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:53:03.682279+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.706086+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.712175+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.713388+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.713669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.714360+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.714581+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.715243+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.719738+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.721573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.728279+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.729020+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.729025+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.729396+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.745319+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.751684+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.753213+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.770168+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.770229+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.789961+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.805247+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.813091+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.835709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.865951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.894424+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.894660+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.911190+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.924045+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:03.935572+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.030433+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.526118+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.526600+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.571416+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.575723+00:00", "trade", 14.7411, 34.0]
["2026-09-10T16:53:04.584317+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:04.584803+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:05.095870+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:05.410012+00:00", "trade", 14.735, 25.0]
["2026-09-10T16:53:05.961351+00:00", "trade", 14.7418, 14.0]
["2026-09-10T16:53:06.339721+00:00", "trade", 14.747, 41.0]
["2026-09-10T16:53:06.439165+00:00", "trade", 14.735, 3500.0]
["2026-09-10T16:53:07.561928+00:00", "trade", 14.7386, 10.0]
["2026-09-10T16:53:07.764319+00:00", "trade", 14.7377, 16.0]
["2026-09-10T16:53:07.788242+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:07.805568+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:08.044928+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:08.271959+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:08.724070+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:09.019158+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:09.660650+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:09.761766+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:09.972553+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.169698+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.170855+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.890213+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.890649+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.890810+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.924620+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:10.974204+00:00", "trade", 14.7469, 102.0]
["2026-09-10T16:53:10.975597+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:11.053622+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:11.054224+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:11.058860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:11.060549+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:11.616488+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:12.161145+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:13.177702+00:00", "trade", 14.7402, 47.0]
["2026-09-10T16:53:13.453362+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:13.562998+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:13.889987+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:13.890468+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:14.130865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:14.715518+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:14.935446+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:15.681769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:18.036378+00:00", "trade", 14.7386, 10.0]
["2026-09-10T16:53:18.037526+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:53:18.840035+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:18.842551+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:53:18.848885+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:53:18.850720+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862860+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862860+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:53:18.862881+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862890+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862893+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:53:18.862896+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862899+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:53:18.862905+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862926+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862926+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862929+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:53:18.862949+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.862999+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863009+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863014+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863049+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863055+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863090+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863095+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863103+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:53:18.863103+00:00", "trade", 14.74, 600.0]
["2026-09-10T16:53:18.863110+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863135+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863140+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863145+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863145+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863165+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863230+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863250+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863300+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863405+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863420+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863445+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:53:18.863511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863631+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863641+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863686+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863686+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863741+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863881+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.863987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864002+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864122+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864162+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864197+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864548+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864571+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:53:18.864588+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.864598+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:53:18.864764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.865144+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.865525+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.865678+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:53:18.865781+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.866322+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.867725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.867921+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.868237+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.868838+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:18.869208+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:53:18.953354+00:00", "trade", 14.745, 500.0]
["2026-09-10T16:53:19.194910+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:19.194965+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:53:19.195082+00:00", "trade", 14.745, 400.0]
["2026-09-10T16:53:19.195810+00:00", "trade", 14.745, 500.0]
["2026-09-10T16:53:19.198841+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:53:19.304741+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:19.331911+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:21.062448+00:00", "trade", 14.745, 3500.0]
["2026-09-10T16:53:21.940142+00:00", "trade", 14.7488, 1.0]
["2026-09-10T16:53:21.941204+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:21.994501+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:25.546535+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:25.546815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:26.246637+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:53:26.246784+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:53:26.279334+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:53:26.292271+00:00", "trade", 14.745, 300.0]
["2026-09-10T16:53:27.660090+00:00", "trade", 14.7497, 14.0]
["2026-09-10T16:53:27.850301+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:27.893845+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:27.894336+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:27.904623+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:53:28.291377+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:53:28.988531+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:29.019450+00:00", "trade", 14.7497, 53.0]
["2026-09-10T16:53:29.060398+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.001714+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.089022+00:00", "trade", 14.741, 7.0]
["2026-09-10T16:53:30.090410+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.783636+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.786593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.790473+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.793034+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.794708+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.799258+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.808470+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.899983+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:30.901156+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.001896+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.020517+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:53:31.139729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.140366+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.550167+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.700773+00:00", "trade", 14.745, 30.0]
["2026-09-10T16:53:31.927410+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.927881+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:31.928247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:33.017365+00:00", "trade", 14.7412, 5.0]
["2026-09-10T16:53:34.973037+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:36.566873+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:36.567354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:36.567354+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:36.716765+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:36.736457+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:53:36.778686+00:00", "trade", 14.7413, 2.0]
["2026-09-10T16:53:36.874013+00:00", "trade", 14.741, 15.0]
["2026-09-10T16:53:41.125198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:41.125198+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:41.850114+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:43.179711+00:00", "trade", 14.7437, 27.0]
["2026-09-10T16:53:45.433477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:45.433918+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:45.434159+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:45.519177+00:00", "trade", 14.7415, 8.0]
["2026-09-10T16:53:46.161828+00:00", "trade", 14.741, 575.0]
["2026-09-10T16:53:47.116264+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:47.116705+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:47.175452+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:53:47.176087+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:48.335053+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:53:48.624972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:48.625458+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:48.662953+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:49.479518+00:00", "trade", 14.741, 1.0]
["2026-09-10T16:53:53.337965+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:53.338431+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:53.339569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:53.345929+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:53.346370+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:53.348215+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:53:54.918357+00:00", "trade", 14.745, 12.0]
["2026-09-10T16:53:55.887225+00:00", "trade", 14.7411, 613.0]
["2026-09-10T16:53:55.887267+00:00", "trade", 14.7411, 7.0]
["2026-09-10T16:53:56.020562+00:00", "trade", 14.7499, 100.0]
["2026-09-10T16:53:56.126791+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:56.161003+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:56.606586+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:53:58.440004+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:53:58.442626+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:58.443107+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:59.052704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:59.053065+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:53:59.054223+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.001739+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652123+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:54:00.652132+00:00", "trade", 14.745, 450.0]
["2026-09-10T16:54:00.652664+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652709+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652744+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652784+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652824+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652864+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.652864+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.653025+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.663790+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.663790+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.818639+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.821481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:00.832472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:01.136585+00:00", "trade", 14.7412, 14.0]
["2026-09-10T16:54:01.296357+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:01.455435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:01.519767+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:54:02.442687+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:02.442687+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:02.469014+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:02.469014+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.494614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.495556+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.495591+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.495596+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.495626+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.496559+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.541616+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.542137+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.542613+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.543054+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.593670+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.653011+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.653568+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.657112+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:54:05.657131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.657567+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.657592+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.657592+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.657893+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.658319+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:05.658965+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:06.667662+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:07.654943+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:08.526008+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:08.589205+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:54:09.414393+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:09.479493+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:10.941136+00:00", "trade", 14.7427, 8.0]
["2026-09-10T16:54:12.027346+00:00", "trade", 14.7441, 10.0]
["2026-09-10T16:54:12.112348+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:12.113110+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:12.159190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:12.473002+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:54:12.807043+00:00", "trade", 14.745, 19.0]
["2026-09-10T16:54:12.807533+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:54:13.181699+00:00", "trade", 14.7432, 3.0]
["2026-09-10T16:54:14.417698+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:14.428143+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:14.948752+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:14.949193+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:14.950191+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.019496+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.019972+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.123689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.123970+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.124451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:15.135131+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:16.697918+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:16.697923+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.019463+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.019468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.065077+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.278590+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.279062+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.279533+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.280069+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.528225+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.528250+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.528250+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.528345+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.533984+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.534435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.584960+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.585481+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.585807+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.586559+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.587005+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.635946+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.643845+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:17.644662+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:20.244834+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:20.283165+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:20.287205+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:20.329140+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:21.500165+00:00", "trade", 14.7445, 1.0]
["2026-09-10T16:54:21.501221+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:54:21.501562+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:21.502243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:21.502243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:21.503161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:21.514780+00:00", "trade", 14.7401, 1.0]
["2026-09-10T16:54:21.909566+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:54:22.126948+00:00", "trade", 14.7412, 7.0]
["2026-09-10T16:54:23.898590+00:00", "trade", 14.7437, 1.0]
["2026-09-10T16:54:25.480216+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:26.007855+00:00", "trade", 14.7414, 2.0]
["2026-09-10T16:54:26.267264+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:54:26.567731+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:26.897295+00:00", "trade", 14.7419, 6.0]
["2026-09-10T16:54:26.903180+00:00", "trade", 14.7419, 2.0]
["2026-09-10T16:54:27.754567+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:54:29.497347+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:29.879517+00:00", "trade", 14.7435, 1.0]
["2026-09-10T16:54:30.001764+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:30.630611+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:31.369992+00:00", "trade", 14.7412, 25.0]
["2026-09-10T16:54:35.833621+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:54:36.554969+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:37.976127+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:54:37.976158+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:37.976639+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:37.976639+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:37.977075+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:38.029736+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:38.940599+00:00", "trade", 14.7434, 100.0]
["2026-09-10T16:54:39.337956+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:39.347559+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:40.148822+00:00", "trade", 14.7413, 737.0]
["2026-09-10T16:54:41.071912+00:00", "trade", 14.745, 40.0]
["2026-09-10T16:54:41.133005+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:42.098728+00:00", "trade", 14.7429, 5.0]
["2026-09-10T16:54:43.183700+00:00", "trade", 14.7419, 1.0]
["2026-09-10T16:54:43.617071+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.617547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.617868+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.618028+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.618309+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.618509+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.619071+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:43.764036+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:45.040571+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:45.235074+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:45.270849+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:45.578547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:46.551544+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:46.552105+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:46.552140+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:46.555904+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:46.555904+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:47.173784+00:00", "trade", 14.7415, 7.0]
["2026-09-10T16:54:47.175184+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:47.581196+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:48.023945+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:48.068115+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:48.830927+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.142669+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.143531+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.144188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.144784+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.522669+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.587689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.587689+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.787394+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.787835+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.908553+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:49.908994+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.039294+00:00", "trade", 14.7506, 74.0]
["2026-09-10T16:54:51.239708+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.239943+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.239988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.240224+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.240745+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.257831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.258272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.258593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.258753+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.270636+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.270676+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.383074+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.383114+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.383590+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.383595+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.384112+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.384633+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.409001+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.409442+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.583578+00:00", "trade", 14.742, 990.0]
["2026-09-10T16:54:51.805290+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.805550+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.805731+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.805756+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.806292+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.806332+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:51.838739+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:52.887722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.004916+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:54:53.031632+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:54:53.409324+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.500782+00:00", "trade", 14.7487, 1.0]
["2026-09-10T16:54:53.602314+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.602755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.834873+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.835830+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.835830+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.836712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.836712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.837148+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.837589+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.837589+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.991681+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:53.992162+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.120072+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.122522+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.122999+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.124161+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.125399+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.127444+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:54.128477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:55.020812+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:54:57.301397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301478+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301478+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301483+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301919+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301919+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.301954+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.302435+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.313722+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.314203+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.380781+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.573190+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.677518+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.678976+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.697967+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.698448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.699646+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.700367+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.700468+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:57.774504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.359422+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.359858+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.367657+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.435618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.436100+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.436546+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:58.620188+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:54:59.082115+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:54:59.082614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.001788+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.004915+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.321259+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.321329+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.489755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.513281+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.623955+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.702903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:00.758697+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:55:01.449651+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:01.451596+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:02.527497+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:03.323678+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:04.791990+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:04.791995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.018129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.018129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.018570+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.286157+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.526790+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.526815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.527271+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.527271+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:05.571446+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.112565+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.113116+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.113136+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.113602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.114063+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.338297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.338964+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.339415+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.339896+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.441448+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.845660+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:06.846142+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.636078+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.636078+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.636118+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.636118+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.636123+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.707738+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:07.708260+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.378395+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.378957+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.378957+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.379398+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.591789+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:08.966230+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:09.242999+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:09.243039+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:09.781893+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.181931+00:00", "trade", 14.7427, 136.0]
["2026-09-10T16:55:10.267649+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.443750+00:00", "trade", 14.7437, 7.0]
["2026-09-10T16:55:10.444831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.444831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.444995+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:55:10.445163+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:55:10.454750+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.454785+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:10.480569+00:00", "trade", 14.7507, 100.0]
["2026-09-10T16:55:11.145535+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:11.827519+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:11.827539+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:11.827564+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:11.858138+00:00", "trade", 14.7427, 8.0]
["2026-09-10T16:55:11.859475+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:12.102078+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:12.529606+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:12.532718+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:13.185700+00:00", "trade", 14.7446, 1.0]
["2026-09-10T16:55:13.186801+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:13.923199+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.533197+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:55:14.533197+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:55:14.533455+00:00", "trade", 14.74, 187.0]
["2026-09-10T16:55:14.533477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.533477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.533518+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.533758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.533798+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.534475+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:14.534815+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:55:15.534016+00:00", "trade", 14.745, 5.0]
["2026-09-10T16:55:18.241437+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.241924+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.241964+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.242390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.242841+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.242961+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.741761+00:00", "trade", 14.7419, 2.0]
["2026-09-10T16:55:18.743152+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.744079+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.745127+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:18.848202+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:19.018082+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:19.018618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:19.018618+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:19.820197+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.342526+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.343568+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.344646+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.345086+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.455705+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.456166+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.456467+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.457189+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.580041+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:20.980418+00:00", "trade", 14.7502, 1.0]
["2026-09-10T16:55:21.086247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.086247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.087926+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.367697+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.687429+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.687504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:21.941906+00:00", "trade", 14.743, 25.0]
["2026-09-10T16:55:22.671241+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.671281+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.671281+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.671682+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.671762+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.672244+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.672725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.672725+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.673166+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.673602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.674083+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.674524+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.681867+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.682368+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.702370+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.702456+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.702456+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:22.702852+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.029690+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.030707+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.030732+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.030737+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.036200+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.037268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.037704+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.823493+00:00", "trade", 14.741, 1274.0]
["2026-09-10T16:55:23.824698+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:23.825179+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:24.129078+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:24.416132+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.713471+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.713912+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.713952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.714714+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.715150+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.715831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.716772+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:55:25.716794+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717275+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717315+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.717952+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.718433+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.718473+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.718834+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.719310+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.725434+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.746921+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.747402+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:25.749843+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.152456+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.203423+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.203423+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.203428+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.203909+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.206470+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.425301+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.881593+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.984362+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.984848+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.985269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.985269+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.985806+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:26.986247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:27.054898+00:00", "trade", 14.7416, 200.0]
["2026-09-10T16:55:27.492903+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:27.493976+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:27.498712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:27.504015+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:27.513482+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.420998+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.422727+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.422783+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.423549+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.427138+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.573321+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:28.925918+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:55:28.926637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.001818+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.213395+00:00", "trade", 14.7419, 111.0]
["2026-09-10T16:55:30.214775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.348298+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.348739+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.370546+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:30.612457+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:55:30.719409+00:00", "trade", 14.7419, 1.0]
["2026-09-10T16:55:30.922333+00:00", "trade", 14.745, 124.0]
["2026-09-10T16:55:30.923362+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:32.555288+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:32.933614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.181511+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:33.182055+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:33.182176+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.182201+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.182858+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.502173+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.502644+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:33.629326+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:36.740474+00:00", "trade", 14.7422, 7.0]
["2026-09-10T16:55:37.424979+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.425096+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.425592+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.425651+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:37.425676+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:37.426318+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:37.426959+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:37.432662+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.452197+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.452263+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.452362+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.452777+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.452840+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:55:37.452900+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.453649+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:37.490877+00:00", "trade", 14.745, 500.0]
["2026-09-10T16:55:37.536611+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:37.569566+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:38.365940+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:38.365965+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:38.366537+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:39.779882+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:39.779912+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:39.785080+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:39.883185+00:00", "trade", 14.745, 4.0]
["2026-09-10T16:55:40.000823+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:55:41.771189+00:00", "trade", 14.7486, 1.0]
["2026-09-10T16:55:41.849980+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:42.460494+00:00", "trade", 14.75, 10.0]
["2026-09-10T16:55:42.460757+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.460781+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461102+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461107+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461107+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461157+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461222+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.461353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.463914+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:42.464716+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:55:42.471397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:43.187700+00:00", "trade", 14.743, 14.0]
["2026-09-10T16:55:45.521131+00:00", "trade", 14.7431, 640.0]
["2026-09-10T16:55:45.641812+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:45.641817+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:45.642268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:46.183356+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:48.338718+00:00", "trade", 14.7431, 6.0]
["2026-09-10T16:55:48.792174+00:00", "trade", 14.7417, 63.0]
["2026-09-10T16:55:50.725192+00:00", "trade", 14.7417, 49.0]
["2026-09-10T16:55:51.659989+00:00", "trade", 14.7417, 10.0]
["2026-09-10T16:55:51.742547+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:55:51.742589+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:55:51.743021+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:51.743412+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.762699+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.766167+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.767766+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.768793+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.770823+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.789778+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:52.823203+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:53.867580+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.158332+00:00", "trade", 14.7431, 16.0]
["2026-09-10T16:55:54.601780+00:00", "trade", 14.7479, 300.0]
["2026-09-10T16:55:54.647752+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.648755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.649196+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.826934+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.834938+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:54.835399+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:55.615472+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:55.617552+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:55.617988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:55.888036+00:00", "trade", 14.7431, 769.0]
["2026-09-10T16:55:59.646085+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:55:59.646166+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:55:59.646817+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.001847+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.049561+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.158578+00:00", "trade", 14.7431, 1.0]
["2026-09-10T16:56:00.633101+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.633517+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.638504+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:00.654380+00:00", "trade", 14.7432, 7.0]
["2026-09-10T16:56:01.136846+00:00", "trade", 14.7432, 19.0]
["2026-09-10T16:56:01.145290+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:56:01.146268+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:01.756466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:01.756706+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:01.756907+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:02.207017+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:02.799502+00:00", "trade", 14.7432, 1.0]
["2026-09-10T16:56:04.738649+00:00", "trade", 14.7415, 2.0]
["2026-09-10T16:56:05.559033+00:00", "trade", 14.7432, 10.0]
["2026-09-10T16:56:06.085172+00:00", "trade", 14.7418, 33.0]
["2026-09-10T16:56:06.819313+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:06.819387+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:06.820114+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:07.557395+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:07.558949+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:07.559270+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:07.670478+00:00", "trade", 14.7432, 5.0]
["2026-09-10T16:56:07.671827+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:08.567600+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:13.189701+00:00", "trade", 14.7448, 2.0]
["2026-09-10T16:56:13.658102+00:00", "trade", 14.7417, 9.0]
["2026-09-10T16:56:13.659305+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:56:13.662848+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:56:14.323584+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:56:15.067838+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:56:15.552153+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:15.553371+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:18.205537+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:18.206674+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:56:18.206734+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:56:19.314160+00:00", "trade", 14.7435, 776.0]
["2026-09-10T16:56:21.302691+00:00", "trade", 14.7415, 79.0]
["2026-09-10T16:56:21.304245+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:21.304937+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:21.305378+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:21.760246+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:22.759783+00:00", "trade", 14.7416, 26.0]
["2026-09-10T16:56:22.946792+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:23.198366+00:00", "trade", 14.7438, 2.0]
["2026-09-10T16:56:24.078757+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:24.079243+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:24.425152+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:24.497727+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:56:24.530869+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:56:24.925880+00:00", "trade", 14.742, 60.0]
["2026-09-10T16:56:25.106775+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:25.747801+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:25.830539+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:25.843039+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:26.009682+00:00", "trade", 14.7434, 7.0]
["2026-09-10T16:56:26.365142+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:26.365623+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:26.397080+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:26.397164+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:26.397681+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:26.397755+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:26.940663+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:27.012916+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:27.013516+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:27.089641+00:00", "trade", 14.7447, 366.0]
["2026-09-10T16:56:28.327148+00:00", "trade", 14.745, 222.0]
["2026-09-10T16:56:28.633349+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:28.795898+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:29.611675+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:29.612279+00:00", "trade", 14.745, 65.0]
["2026-09-10T16:56:29.613007+00:00", "trade", 14.745, 35.0]
["2026-09-10T16:56:30.001867+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:30.437958+00:00", "trade", 14.7416, 5.0]
["2026-09-10T16:56:30.552659+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:31.372843+00:00", "trade", 14.7436, 15.0]
["2026-09-10T16:56:31.603576+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:31.891622+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:32.699103+00:00", "trade", 14.7476, 1.0]
["2026-09-10T16:56:32.700483+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:33.178769+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:56:34.119060+00:00", "trade", 14.7418, 6.0]
["2026-09-10T16:56:34.519455+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:34.519836+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:34.520798+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:34.607665+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:35.339556+00:00", "trade", 14.7416, 66.0]
["2026-09-10T16:56:39.139513+00:00", "trade", 14.7476, 13.0]
["2026-09-10T16:56:39.172763+00:00", "trade", 14.7416, 10.0]
["2026-09-10T16:56:39.202335+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:56:39.203614+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:39.895908+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:40.152478+00:00", "trade", 14.7437, 892.0]
["2026-09-10T16:56:40.314815+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396044+00:00", "trade", 14.75, 13.0]
["2026-09-10T16:56:41.396291+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396336+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396672+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396677+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396712+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.396907+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.397138+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.397709+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.441663+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:41.470276+00:00", "trade", 14.7416, 100.0]
["2026-09-10T16:56:41.938780+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:56:41.939885+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:41.948090+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:41.967721+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:56:42.046840+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:42.081608+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:42.082122+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:43.191698+00:00", "trade", 14.7445, 8.0]
["2026-09-10T16:56:43.272759+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:43.595277+00:00", "trade", 14.7413, 5.0]
["2026-09-10T16:56:43.596666+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:44.465763+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:44.540007+00:00", "trade", 14.75, 100.0]
["2026-09-10T16:56:45.026051+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:56:45.027047+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:45.080870+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:45.338128+00:00", "trade", 14.7476, 21.0]
["2026-09-10T16:56:45.879493+00:00", "trade", 14.7448, 2.0]
["2026-09-10T16:56:45.893094+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:46.468941+00:00", "trade", 14.745, 70.0]
["2026-09-10T16:56:47.048127+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:56:47.050029+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:47.050119+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:47.395261+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:47.645848+00:00", "trade", 14.7499, 1.0]
["2026-09-10T16:56:47.658197+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:47.872026+00:00", "trade", 14.745, 1.0]
["2026-09-10T16:56:48.658173+00:00", "trade", 14.7476, 100.0]
["2026-09-10T16:56:50.202223+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:50.203291+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:50.204336+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:50.207312+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:50.208656+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:51.041829+00:00", "trade", 14.7438, 7.0]
["2026-09-10T16:56:51.063050+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:51.239396+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:56:51.239440+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:51.240032+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:51.267758+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:52.520209+00:00", "trade", 14.7473, 20.0]
["2026-09-10T16:56:52.521609+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:53.367281+00:00", "trade", 14.745, 20.0]
["2026-09-10T16:56:53.368480+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:54.338664+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:56:54.340039+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:54.340956+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.076187+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.076337+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.082151+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.087233+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.087358+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.087559+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.100750+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:55.594095+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.018010+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.018040+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.018112+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:56:56.018692+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.018721+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.018822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.019263+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.167591+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:56:56.167591+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:00.001887+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:00.159454+00:00", "trade", 14.7418, 9.0]
["2026-09-10T16:57:02.079788+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:57:02.926806+00:00", "trade", 14.7414, 29.0]
["2026-09-10T16:57:03.068048+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:03.656945+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:03.752533+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:03.753215+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:03.753495+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:03.789827+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.362778+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.571700+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.572647+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.572687+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.805402+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.805883+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.857220+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.857902+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:05.858177+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.870869+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.871345+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.871631+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.871671+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.883554+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.883995+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.982450+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.983352+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:06.985026+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:07.172204+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:57:07.173610+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:09.216189+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:09.243242+00:00", "trade", 14.7418, 5.0]
["2026-09-10T16:57:09.257106+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:09.321413+00:00", "trade", 14.745, 14.0]
["2026-09-10T16:57:10.216068+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:10.216676+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:10.570269+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:57:11.038896+00:00", "trade", 14.7462, 37.0]
["2026-09-10T16:57:11.056591+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:12.613935+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:12.614230+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:12.614677+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:12.615218+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.050600+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.051076+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.051116+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.051397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.051557+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.053036+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.053517+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.108337+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.193701+00:00", "trade", 14.7445, 3.0]
["2026-09-10T16:57:13.245544+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.246020+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.439446+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.439922+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.635202+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.635387+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.635868+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.636390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.637948+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:13.696127+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.081715+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.329735+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:57:14.331124+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.556120+00:00", "trade", 14.7424, 27.0]
["2026-09-10T16:57:14.557528+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.559536+00:00", "trade", 14.745, 304.0]
["2026-09-10T16:57:14.560129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.560129+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.560565+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.560605+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.561006+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.826574+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.826579+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:14.827095+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:15.256874+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:15.257355+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.038325+00:00", "trade", 14.7462, 100.0]
["2026-09-10T16:57:16.338181+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:16.339547+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.340980+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.341466+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.341507+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.341938+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.341988+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.342303+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.345987+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.346027+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.347511+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.364872+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.365393+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.372525+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.641821+00:00", "trade", 14.74, 40.0]
["2026-09-10T16:57:16.641847+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.642323+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.649284+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:16.697063+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.453817+00:00", "trade", 14.745, 390.0]
["2026-09-10T16:57:17.465563+00:00", "trade", 14.7401, 1013.0]
["2026-09-10T16:57:17.466844+00:00", "trade", 14.742, 63.0]
["2026-09-10T16:57:17.469272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.469713+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.470234+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.633608+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.634085+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.634566+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.638511+00:00", "trade", 14.74, 7.0]
["2026-09-10T16:57:17.638574+00:00", "trade", 14.74, 45.0]
["2026-09-10T16:57:17.638628+00:00", "trade", 14.74, 398.0]
["2026-09-10T16:57:17.639127+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:17.639139+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:57:17.639197+00:00", "trade", 14.74, 116.0]
["2026-09-10T16:57:17.651667+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:57:18.205335+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.205375+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.210828+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.217754+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.230079+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.749828+00:00", "trade", 14.7434, 7.0]
["2026-09-10T16:57:18.751210+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.911306+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:18.911822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:19.117372+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:19.698564+00:00", "trade", 14.7461, 1.0]
["2026-09-10T16:57:20.017941+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.017981+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.018462+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.018462+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.018503+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.055155+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.521320+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.522267+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.542991+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:20.641745+00:00", "trade", 14.74, 19.0]
["2026-09-10T16:57:20.939932+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:57:21.674366+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.674426+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.675363+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.675363+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.783556+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.784037+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:21.941082+00:00", "trade", 14.745, 2.0]
["2026-09-10T16:57:21.949995+00:00", "trade", 14.7435, 25.0]
["2026-09-10T16:57:22.189618+00:00", "trade", 14.7418, 9.0]
["2026-09-10T16:57:22.274074+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.319617+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.350341+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.350822+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.737247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.737427+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.737908+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.738344+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.767674+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.813609+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.813894+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.814090+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.817638+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.818566+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.906580+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.906640+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.907602+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.908043+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:22.909041+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.053209+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.054011+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.054487+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.055314+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.062451+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.295446+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.524797+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.538745+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.538753+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:23.539247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.539247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.539272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.539272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.539272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.539556+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:57:23.539788+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.540249+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:23.577377+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:24.459236+00:00", "trade", 14.7437, 1.0]
["2026-09-10T16:57:24.538250+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:24.539213+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:24.863796+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158049+00:00", "trade", 14.74, 73.0]
["2026-09-10T16:57:25.158067+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158070+00:00", "trade", 14.74, 27.0]
["2026-09-10T16:57:25.158251+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158254+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158260+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158260+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158263+00:00", "trade", 14.74, 13.0]
["2026-09-10T16:57:25.158266+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:57:25.158266+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158270+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158270+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:57:25.158272+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158275+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:57:25.158275+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158275+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158277+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158279+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158279+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:57:25.158285+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158285+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158285+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:57:25.158290+00:00", "trade", 14.74, 20.0]
["2026-09-10T16:57:25.158290+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158290+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158295+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158295+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:57:25.158297+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158300+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158300+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158300+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158300+00:00", "trade", 14.74, 83.0]
["2026-09-10T16:57:25.158302+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158306+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:57:25.158306+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158306+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158307+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158311+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158311+00:00", "trade", 14.74, 99.0]
["2026-09-10T16:57:25.158311+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158311+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158315+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158315+00:00", "trade", 14.74, 16.0]
["2026-09-10T16:57:25.158320+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:57:25.158320+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158320+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158324+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158324+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:57:25.158330+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:57:25.158330+00:00", "trade", 14.74, 3.0]
["2026-09-10T16:57:25.158330+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158330+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:57:25.158330+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:57:25.158342+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158347+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158347+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158353+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158362+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158397+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158477+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:57:25.158518+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:57:25.158588+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:57:25.158623+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:57:25.158653+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158673+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158688+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158738+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:57:25.158738+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158745+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:57:25.158748+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158773+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158869+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158869+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158869+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158873+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158879+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158897+00:00", "trade", 14.74, 70.0]
["2026-09-10T16:57:25.158944+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158944+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158944+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.158949+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159124+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159214+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159294+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159370+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159405+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159425+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159445+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159490+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159577+00:00", "trade", 14.7404, 54.0]
["2026-09-10T16:57:25.159703+00:00", "trade", 14.74, 52.0]
["2026-09-10T16:57:25.159731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.159731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.160362+00:00", "trade", 14.74, 11.0]
["2026-09-10T16:57:25.160713+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.160713+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.161279+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.162139+00:00", "trade", 14.735, 500.0]
["2026-09-10T16:57:25.163438+00:00", "trade", 14.7388, 64.0]
["2026-09-10T16:57:25.523006+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.665019+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.695321+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.695371+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.695872+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:25.699179+00:00", "trade", 14.735, 300.0]
["2026-09-10T16:57:25.880326+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.548982+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:57:26.549565+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:57:26.556647+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:57:26.556747+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:57:26.556749+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:57:26.556772+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.556776+00:00", "trade", 14.73, 98.0]
["2026-09-10T16:57:26.556785+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:57:26.557309+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.557349+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.557379+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.557429+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.557469+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.558096+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.558226+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.558988+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.559469+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:26.560785+00:00", "trade", 14.73, 50.0]
["2026-09-10T16:57:26.567032+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:27.150838+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:57:28.021430+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:29.919291+00:00", "trade", 14.7415, 500.0]
["2026-09-10T16:57:30.001917+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.056987+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.059899+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328253+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328283+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328329+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328349+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328359+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328724+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328845+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.328880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.329391+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.329391+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.331932+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.332634+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.368188+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.406861+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.407076+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.407542+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.407637+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.407637+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.417040+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.417782+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.418278+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.508072+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.508112+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.508593+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.511154+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.533036+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.533562+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.533602+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.534038+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.534079+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.543481+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.789006+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.789522+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.789963+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.789963+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.790003+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.794403+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:30.927651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.152762+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.153719+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.228552+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.229785+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.229790+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.230271+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.233093+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:31.244771+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.348429+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.375213+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.557256+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.557938+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.558239+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.558740+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.558760+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.564940+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565005+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565336+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565421+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565812+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565862+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.565892+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.567621+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.568223+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.629885+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.638390+00:00", "trade", 14.7456, 100.0]
["2026-09-10T16:57:32.687422+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.687692+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.688579+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.690263+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.737120+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.737235+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.737756+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.747239+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.794652+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.794857+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.794892+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.794937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.794937+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.829400+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.852916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.852956+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.853437+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.853477+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.853477+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.862914+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.892249+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.892685+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.892806+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.893206+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.893247+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.893287+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:32.902208+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.089298+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:57:33.089950+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.089955+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.089955+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.090672+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.091153+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.091634+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.091634+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.129925+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.713876+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:33.713916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:34.300067+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.433235+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.433751+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.529224+00:00", "trade", 14.73, 1.0]
["2026-09-10T16:57:35.529850+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.529855+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.529865+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.529890+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.530216+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.530462+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.530943+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.531168+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.531223+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.531860+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.531945+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.531950+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.532286+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.540546+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.541027+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.642819+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.703519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.727250+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.727250+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.727766+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.728248+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.728769+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.835683+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:35.836124+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:36.233651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:36.234137+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.435616+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.436674+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.437616+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.567575+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.568898+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.918146+00:00", "trade", 14.7456, 100.0]
["2026-09-10T16:57:39.931933+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:39.993715+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:40.973404+00:00", "trade", 14.7414, 7.0]
["2026-09-10T16:57:42.128589+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.128649+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.129651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.284340+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.284821+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.773459+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:42.774422+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.126952+00:00", "trade", 14.7376, 33.0]
["2026-09-10T16:57:43.126967+00:00", "trade", 14.7376, 1.0]
["2026-09-10T16:57:43.129731+00:00", "trade", 14.73, 19.0]
["2026-09-10T16:57:43.195705+00:00", "trade", 14.7395, 25.0]
["2026-09-10T16:57:43.552048+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.552162+00:00", "trade", 14.73, 54.0]
["2026-09-10T16:57:43.552720+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.552775+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.553662+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.553692+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.553758+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.554404+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.556574+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.565165+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.572958+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:43.700132+00:00", "trade", 14.7416, 9.0]
["2026-09-10T16:57:43.853431+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:57:43.853518+00:00", "trade", 14.73, 400.0]
["2026-09-10T16:57:43.854328+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.381539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.381539+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.381940+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.382060+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.382381+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.432400+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.432475+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:44.564324+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:46.012628+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:46.012628+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:46.013074+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:46.013650+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:47.096883+00:00", "trade", 14.7455, 100.0]
["2026-09-10T16:57:47.111922+00:00", "trade", 14.7455, 100.0]
["2026-09-10T16:57:47.118089+00:00", "trade", 14.7455, 6.0]
["2026-09-10T16:57:47.120666+00:00", "trade", 14.7455, 72.0]
["2026-09-10T16:57:47.197824+00:00", "trade", 14.73, 66.0]
["2026-09-10T16:57:47.198765+00:00", "trade", 14.73, 134.0]
["2026-09-10T16:57:47.199379+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:47.199655+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:47.357831+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:47.358347+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:50.127897+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:57:50.132236+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:57:50.133517+00:00", "trade", 14.7311, 52.0]
["2026-09-10T16:57:53.942527+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423046+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423046+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423106+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423106+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423146+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.423321+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.577839+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.578696+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.578736+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.579398+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.579453+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.579458+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:54.590941+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.277921+00:00", "trade", 14.735, 450.0]
["2026-09-10T16:57:55.277988+00:00", "trade", 14.73, 40.0]
["2026-09-10T16:57:55.278006+00:00", "trade", 14.735, 450.0]
["2026-09-10T16:57:55.278603+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.278643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.278683+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.278884+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.278924+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.279325+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.281801+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.291529+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:55.291965+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:56.093870+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:56.226671+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:56.239792+00:00", "trade", 14.7401, 15.0]
["2026-09-10T16:57:56.499415+00:00", "trade", 14.7453, 23.0]
["2026-09-10T16:57:56.727198+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:56.784930+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.110006+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.120967+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.135652+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452248+00:00", "trade", 14.73, 6.0]
["2026-09-10T16:57:58.452485+00:00", "trade", 14.73, 94.0]
["2026-09-10T16:57:58.452516+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452591+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452837+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452837+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.452952+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.453453+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.453925+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:58.466595+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:59.010524+00:00", "trade", 14.7411, 100.0]
["2026-09-10T16:57:59.063276+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:57:59.898683+00:00", "trade", 14.741, 5.0]
["2026-09-10T16:58:00.001951+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:00.995101+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:00.995542+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.137724+00:00", "trade", 14.74, 19.0]
["2026-09-10T16:58:01.138788+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.139109+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.140587+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.261746+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.267189+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.393149+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.393189+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.393189+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.397153+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.566783+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.567088+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.567168+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.567404+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.567449+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.567885+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.571288+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.601495+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.761391+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.761631+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:01.762388+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.067931+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.067931+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.278607+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:58:02.278622+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.279033+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.279078+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.279119+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.279519+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.279555+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.437028+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:02.438408+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.462460+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.462936+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.463417+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.467658+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:02.531720+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.038087+00:00", "trade", 14.731, 1.0]
["2026-09-10T16:58:03.038093+00:00", "trade", 14.731, 1.0]
["2026-09-10T16:58:03.354191+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:03.354248+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:03.429773+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:58:03.827741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.828503+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.828543+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.828979+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.829100+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.829105+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.829300+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.847709+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.866474+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.867090+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.867396+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.867832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:03.879359+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:04.741087+00:00", "trade", 14.7398, 7.0]
["2026-09-10T16:58:05.464297+00:00", "trade", 14.735, 4.0]
["2026-09-10T16:58:05.466835+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:05.467316+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:05.754645+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:07.578268+00:00", "trade", 14.7382, 1.0]
["2026-09-10T16:58:08.848933+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:09.018988+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:09.025313+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:09.036916+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:09.627008+00:00", "trade", 14.7449, 300.0]
["2026-09-10T16:58:09.670669+00:00", "trade", 14.735, 19.0]
["2026-09-10T16:58:09.671800+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:58:09.715653+00:00", "trade", 14.735, 21.0]
["2026-09-10T16:58:09.866216+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.045578+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.578898+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.579374+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.579855+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.580978+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:10.787445+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:11.134195+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:11.134200+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:11.134516+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:12.167651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:12.369251+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:12.437735+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:58:13.197702+00:00", "trade", 14.7323, 7.0]
["2026-09-10T16:58:13.902160+00:00", "trade", 14.7417, 6.0]
["2026-09-10T16:58:16.728317+00:00", "trade", 14.73, 100.0]
["2026-09-10T16:58:16.900513+00:00", "trade", 14.735, 20.0]
["2026-09-10T16:58:17.876511+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:17.986538+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.169017+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.169038+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.169083+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.521948+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.523256+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:18.707747+00:00", "trade", 14.7417, 14.0]
["2026-09-10T16:58:19.077897+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:19.093671+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:19.094662+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:19.096261+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:19.123463+00:00", "trade", 14.7417, 82.0]
["2026-09-10T16:58:19.909682+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:58:20.120060+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:20.134735+00:00", "trade", 14.7339, 44.0]
["2026-09-10T16:58:20.278325+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.279408+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.279633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.279664+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.280175+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.382838+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:20.383441+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.383842+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.447624+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:20.573609+00:00", "trade", 14.735, 209.0]
["2026-09-10T16:58:20.852987+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:20.959813+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:22.746025+00:00", "trade", 14.735, 25.0]
["2026-09-10T16:58:22.870951+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:58:23.872735+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:24.103008+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:24.731684+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:25.291318+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:25.643913+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:25.644173+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:25.762568+00:00", "trade", 14.735, 89.0]
["2026-09-10T16:58:27.340744+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:27.341415+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:27.342949+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:27.499546+00:00", "trade", 14.7435, 100.0]
["2026-09-10T16:58:27.701526+00:00", "trade", 14.735, 16.0]
["2026-09-10T16:58:27.933835+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:58:29.395140+00:00", "trade", 14.735, 93.0]
["2026-09-10T16:58:29.850936+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:29.858658+00:00", "trade", 14.735, 2000.0]
["2026-09-10T16:58:29.859939+00:00", "trade", 14.735, 101.0]
["2026-09-10T16:58:30.001981+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:30.313072+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:30.439624+00:00", "trade", 14.7381, 1029.0]
["2026-09-10T16:58:30.440991+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:31.373810+00:00", "trade", 14.7381, 15.0]
["2026-09-10T16:58:31.374670+00:00", "trade", 14.7381, 7.0]
["2026-09-10T16:58:31.665610+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:31.859915+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:58:32.478410+00:00", "trade", 14.7432, 1.0]
["2026-09-10T16:58:33.020691+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:33.243437+00:00", "trade", 14.7349, 12.0]
["2026-09-10T16:58:34.136191+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:34.137036+00:00", "trade", 14.735, 94.0]
["2026-09-10T16:58:34.359807+00:00", "trade", 14.738, 4.0]
["2026-09-10T16:58:35.300032+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:35.300528+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:35.360969+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:58:35.706299+00:00", "trade", 14.7342, 8.0]
["2026-09-10T16:58:35.922532+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:36.112863+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:36.127669+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:36.129241+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:36.136404+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:38.567421+00:00", "trade", 14.73, 2.0]
["2026-09-10T16:58:38.852701+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:40.717045+00:00", "trade", 14.7399, 9.0]
["2026-09-10T16:58:41.213454+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:41.467694+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:41.651893+00:00", "trade", 14.7342, 2.0]
["2026-09-10T16:58:42.074375+00:00", "trade", 14.735, 13.0]
["2026-09-10T16:58:42.079502+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.079502+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.079505+00:00", "trade", 14.735, 400.0]
["2026-09-10T16:58:42.079652+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.079737+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.113396+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.113477+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.114758+00:00", "trade", 14.7351, 50.0]
["2026-09-10T16:58:42.140319+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.140337+00:00", "trade", 14.735, 275.0]
["2026-09-10T16:58:42.140857+00:00", "trade", 14.735, 600.0]
["2026-09-10T16:58:42.140907+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.140932+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.141444+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.141514+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.207394+00:00", "trade", 14.735, 400.0]
["2026-09-10T16:58:42.393173+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.393176+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:42.393179+00:00", "trade", 14.735, 8.0]
["2026-09-10T16:58:42.393179+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:58:42.393215+00:00", "trade", 14.74, 11643.0]
["2026-09-10T16:58:42.393258+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:42.393258+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.393260+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.393287+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:58:42.393529+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393554+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393569+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393835+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393880+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393955+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393960+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393995+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.393995+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394035+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394115+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394195+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394195+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394236+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394436+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.394463+00:00", "trade", 14.7381, 55.0]
["2026-09-10T16:58:42.394553+00:00", "trade", 14.7394, 394.0]
["2026-09-10T16:58:42.394836+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:42.394890+00:00", "trade", 14.735, 111.0]
["2026-09-10T16:58:42.395022+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.402868+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.402940+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.403770+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:42.403919+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.464102+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:42.470045+00:00", "trade", 14.735, 500.0]
["2026-09-10T16:58:42.493420+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:42.494695+00:00", "trade", 14.7353, 54.0]
["2026-09-10T16:58:42.871672+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:42.873071+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:43.061525+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:43.239244+00:00", "trade", 14.7382, 3.0]
["2026-09-10T16:58:43.239909+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:43.646690+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:43.849912+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:44.133162+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:44.306678+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:58:44.451136+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:44.851437+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:45.666763+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:46.388607+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:58:46.389885+00:00", "trade", 14.7386, 50.0]
["2026-09-10T16:58:46.863649+00:00", "trade", 14.7376, 1.0]
["2026-09-10T16:58:47.175073+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:58:47.175792+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:47.176228+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:47.384218+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:48.100293+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:48.100374+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:48.646967+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:58:50.879857+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:50.880354+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:50.897668+00:00", "trade", 14.7385, 78.0]
["2026-09-10T16:58:51.483063+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:58:51.929502+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:51.929973+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:54.543707+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:54.847150+00:00", "trade", 14.735, 9.0]
["2026-09-10T16:58:56.020800+00:00", "trade", 14.738, 7.0]
["2026-09-10T16:58:56.072165+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:58:56.072733+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:56.072758+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:56.073195+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:56.073360+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:58:58.679389+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:58:58.997667+00:00", "trade", 14.7386, 1.0]
["2026-09-10T16:58:59.089532+00:00", "trade", 14.7386, 67.0]
["2026-09-10T16:59:00.002001+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.043223+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.045683+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:59:00.045752+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:59:00.046677+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.046712+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.046732+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.046832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.047413+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.047869+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.048366+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.107597+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.107717+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.657749+00:00", "trade", 14.7393, 9.0]
["2026-09-10T16:59:00.813643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:00.813668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:02.308914+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:02.309350+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.061356+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.062951+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:03.064633+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.064987+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:59:03.065115+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.111450+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.158026+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.239410+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.239891+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.298541+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:03.299257+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:03.627659+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:04.402681+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:04.739450+00:00", "trade", 14.735, 12.0]
["2026-09-10T16:59:05.060058+00:00", "trade", 14.7378, 8.0]
["2026-09-10T16:59:05.687598+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:59:06.576075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:06.576697+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:06.588981+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:07.299966+00:00", "trade", 14.7378, 11.0]
["2026-09-10T16:59:07.304576+00:00", "trade", 14.7378, 3.0]
["2026-09-10T16:59:07.307657+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:07.307798+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:07.308133+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:07.780488+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749111+00:00", "trade", 14.74, 400.0]
["2026-09-10T16:59:08.749200+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749356+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749376+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749386+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749396+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749681+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749716+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749762+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.749832+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.750122+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.750574+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.750574+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.752643+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.753125+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.760166+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.760247+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.776651+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:08.892211+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:09.750162+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:11.362999+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:11.772264+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:11.773266+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:11.863513+00:00", "trade", 14.7393, 100.0]
["2026-09-10T16:59:11.864890+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:12.395696+00:00", "trade", 14.7361, 9.0]
["2026-09-10T16:59:12.495733+00:00", "trade", 14.7373, 35.0]
["2026-09-10T16:59:13.848478+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.850417+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:13.850507+00:00", "trade", 14.735, 94.0]
["2026-09-10T16:59:13.850591+00:00", "trade", 14.735, 106.0]
["2026-09-10T16:59:13.851621+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.852062+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.852122+00:00", "trade", 14.735, 96.0]
["2026-09-10T16:59:13.857024+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.857064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.857104+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.929005+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:13.929045+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.043402+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.198181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.198376+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.199133+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.849357+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.850304+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:14.850404+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:15.212226+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:15.224064+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:15.452573+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:16.391733+00:00", "trade", 14.7369, 4.0]
["2026-09-10T16:59:17.058477+00:00", "trade", 14.74, 30.0]
["2026-09-10T16:59:17.058983+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:17.059190+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:17.272412+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:17.322298+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:18.039425+00:00", "trade", 14.735, 203.0]
["2026-09-10T16:59:18.039789+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:59:20.274290+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:59:20.558614+00:00", "trade", 14.7376, 5.0]
["2026-09-10T16:59:20.640586+00:00", "trade", 14.7376, 7.0]
["2026-09-10T16:59:21.100808+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:21.353194+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:21.365321+00:00", "trade", 14.73, 200.0]
["2026-09-10T16:59:21.555160+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:21.728370+00:00", "trade", 14.7392, 9.0]
["2026-09-10T16:59:21.729781+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:21.943794+00:00", "trade", 14.7375, 25.0]
["2026-09-10T16:59:22.239957+00:00", "trade", 14.7421, 100.0]
["2026-09-10T16:59:22.251294+00:00", "trade", 14.735, 70.0]
["2026-09-10T16:59:22.252461+00:00", "trade", 14.735, 18.0]
["2026-09-10T16:59:23.176143+00:00", "trade", 14.735, 4.0]
["2026-09-10T16:59:23.334567+00:00", "trade", 14.735, 600.0]
["2026-09-10T16:59:23.335845+00:00", "trade", 14.7346, 56.0]
["2026-09-10T16:59:24.068849+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:25.070246+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:59:26.307181+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:26.309846+00:00", "trade", 14.735, 44.0]
["2026-09-10T16:59:26.309927+00:00", "trade", 14.735, 205.0]
["2026-09-10T16:59:26.310910+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:27.405255+00:00", "trade", 14.7391, 5.0]
["2026-09-10T16:59:28.350719+00:00", "trade", 14.7386, 3.0]
["2026-09-10T16:59:30.002020+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:30.242000+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:30.813638+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:30.814254+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:32.574240+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:32.575308+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:32.852398+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:34.576844+00:00", "trade", 14.735, 272.0]
["2026-09-10T16:59:34.869932+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:35.153729+00:00", "trade", 14.7355, 3.0]
["2026-09-10T16:59:35.165185+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:35.193798+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:35.194319+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:35.445678+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:35.850211+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:36.272668+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:38.201276+00:00", "trade", 14.735, 10.0]
["2026-09-10T16:59:38.297565+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:38.297637+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:38.298636+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:38.330614+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:59:38.779923+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:39.201061+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:39.331896+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:39.423009+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:39.637039+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:40.256925+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:41.042235+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:41.964602+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:42.397700+00:00", "trade", 14.7348, 9.0]
["2026-09-10T16:59:43.161624+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:43.162863+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:44.645427+00:00", "trade", 14.735, 100.0]
["2026-09-10T16:59:44.645812+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:44.646239+00:00", "trade", 14.735, 2.0]
["2026-09-10T16:59:44.859984+00:00", "trade", 14.7372, 7.0]
["2026-09-10T16:59:46.393730+00:00", "trade", 14.7348, 8.0]
["2026-09-10T16:59:46.663217+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:46.664128+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.664243+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.664248+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.664474+00:00", "trade", 14.735, 7.0]
["2026-09-10T16:59:46.665807+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.668864+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:59:46.669445+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.868058+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.883114+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.883595+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:46.966197+00:00", "trade", 14.735, 96.0]
["2026-09-10T16:59:46.966197+00:00", "trade", 14.735, 104.0]
["2026-09-10T16:59:46.967184+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:47.735495+00:00", "trade", 14.739, 11.0]
["2026-09-10T16:59:47.736075+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:47.737073+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:47.972669+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:48.227476+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:48.498376+00:00", "trade", 14.7415, 100.0]
["2026-09-10T16:59:49.599012+00:00", "trade", 14.735, 1.0]
["2026-09-10T16:59:49.839170+00:00", "trade", 14.7415, 1.0]
["2026-09-10T16:59:49.870859+00:00", "trade", 14.735, 200.0]
["2026-09-10T16:59:49.871320+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:49.872140+00:00", "trade", 14.7353, 54.0]
["2026-09-10T16:59:50.022495+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:50.495879+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:50.946626+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:50.947317+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:50.949558+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:50.992295+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:52.571879+00:00", "trade", 14.735, 5.0]
["2026-09-10T16:59:52.572969+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:53.007782+00:00", "trade", 14.7384, 100.0]
["2026-09-10T16:59:53.739954+00:00", "trade", 14.7384, 68.0]
["2026-09-10T16:59:53.740664+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:53.741451+00:00", "trade", 14.735, 6.0]
["2026-09-10T16:59:54.298523+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:54.298618+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:54.320706+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:54.444125+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:54.464222+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.534588+00:00", "trade", 14.74, 70.0]
["2026-09-10T16:59:55.534977+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.535199+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.535941+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:59:55.535978+00:00", "trade", 14.74, 370.0]
["2026-09-10T16:59:55.535978+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.535982+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.535982+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:59:55.535984+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.535984+00:00", "trade", 14.74, 1.0]
["2026-09-10T16:59:55.536150+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.536451+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.536451+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.536486+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.536927+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.537849+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538125+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:59:55.538131+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538131+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538137+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538137+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538137+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538137+00:00", "trade", 14.74, 1100.0]
["2026-09-10T16:59:55.538248+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538254+00:00", "trade", 14.74, 5.0]
["2026-09-10T16:59:55.538254+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:59:55.538258+00:00", "trade", 14.74, 24.0]
["2026-09-10T16:59:55.538263+00:00", "trade", 14.74, 24.0]
["2026-09-10T16:59:55.538263+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:59:55.538263+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538266+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538522+00:00", "trade", 14.74, 6.0]
["2026-09-10T16:59:55.538528+00:00", "trade", 14.74, 8.0]
["2026-09-10T16:59:55.538531+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538531+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538537+00:00", "trade", 14.74, 4.0]
["2026-09-10T16:59:55.538537+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538540+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538540+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538549+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538684+00:00", "trade", 14.74, 2.0]
["2026-09-10T16:59:55.538693+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538693+00:00", "trade", 14.74, 10.0]
["2026-09-10T16:59:55.538699+00:00", "trade", 14.74, 14.0]
["2026-09-10T16:59:55.538699+00:00", "trade", 14.74, 700.0]
["2026-09-10T16:59:55.538703+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538708+00:00", "trade", 14.74, 100.0]
["2026-09-10T16:59:55.538708+00:00", "trade", 14.74, 300.0]
["2026-09-10T16:59:55.538711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538711+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538716+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538716+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538716+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538721+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538721+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538726+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538731+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538736+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538736+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538741+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538746+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538746+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538751+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538761+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538786+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538792+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538792+00:00", "quote", 14.73, 14.74]
["2026-09-10T16:59:55.538816+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538826+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538826+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538826+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538831+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538837+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538837+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538841+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538841+00:00", "quote", 14.74, 14.74]
["2026-09-10T16:59:55.538967+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539063+00:00", "trade", 14.74, 21.0]
["2026-09-10T16:59:55.539168+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539247+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539333+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539373+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:55.539427+00:00", "trade", 14.7399, 52.0]
["2026-09-10T16:59:55.539436+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:55.539493+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539505+00:00", "trade", 14.745, 349.0]
["2026-09-10T16:59:55.539511+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:55.539559+00:00", "trade", 14.74, 50.0]
["2026-09-10T16:59:55.539565+00:00", "trade", 14.745, 200.0]
["2026-09-10T16:59:55.539729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539729+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539929+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.539992+00:00", "trade", 14.74, 52.0]
["2026-09-10T16:59:55.540550+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.541503+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.541808+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.542655+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.544194+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.545026+00:00", "trade", 14.745, 10.0]
["2026-09-10T16:59:55.545081+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.545292+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.545582+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:55.546314+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.546450+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.547654+00:00", "trade", 14.745, 400.0]
["2026-09-10T16:59:55.548460+00:00", "trade", 14.745, 400.0]
["2026-09-10T16:59:55.548520+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:55.548569+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.548926+00:00", "trade", 14.7438, 53.0]
["2026-09-10T16:59:55.568537+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.576782+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.576827+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.579205+00:00", "trade", 14.74, 200.0]
["2026-09-10T16:59:55.580125+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.580611+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.676088+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:55.895927+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:56.188824+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:56.566759+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:56.580737+00:00", "trade", 14.745, 100.0]
["2026-09-10T16:59:56.581477+00:00", "trade", 14.745, 94.0]
["2026-09-10T16:59:56.709600+00:00", "trade", 14.745, 6.0]
["2026-09-10T16:59:56.752708+00:00", "trade", 14.745, 94.0]
["2026-09-10T16:59:56.857877+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:56.974916+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.035095+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.035135+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.035576+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.690390+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.690831+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.701151+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:57.802743+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:59.927637+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:59.949479+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:59.950487+00:00", "quote", 14.74, 14.75]
["2026-09-10T16:59:59.954090+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.002045+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.193922+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.194403+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.196523+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.580749+00:00", "trade", 14.745, 6.0]
["2026-09-10T17:00:00.998267+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:00.998743+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.139380+00:00", "trade", 14.7383, 19.0]
["2026-09-10T17:00:01.139448+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.141182+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.141648+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.142190+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.637033+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.637464+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.639679+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.641549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.641599+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.642200+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.642246+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:01.644215+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:05.573106+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:05.573151+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:05.573833+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:05.574043+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:05.574834+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:05.579396+00:00", "trade", 14.745, 56.0]
["2026-09-10T17:00:05.593626+00:00", "trade", 14.745, 150.0]
["2026-09-10T17:00:05.594372+00:00", "trade", 14.745, 450.0]
["2026-09-10T17:00:05.612595+00:00", "trade", 14.745, 127.0]
["2026-09-10T17:00:05.612595+00:00", "trade", 14.745, 173.0]
["2026-09-10T17:00:05.617386+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:00:05.618667+00:00", "trade", 14.745, 50.0]
["2026-09-10T17:00:05.620685+00:00", "trade", 14.745, 44.0]
["2026-09-10T17:00:05.638400+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:05.764412+00:00", "trade", 14.7394, 200.0]
["2026-09-10T17:00:08.473948+00:00", "trade", 14.745, 556.0]
["2026-09-10T17:00:08.481063+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:00:09.745815+00:00", "trade", 14.7395, 9.0]
["2026-09-10T17:00:10.044408+00:00", "trade", 14.7391, 57.0]
["2026-09-10T17:00:10.476302+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:00:10.666646+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:10.667087+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.111966+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.216385+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.255864+00:00", "trade", 14.7401, 105.0]
["2026-09-10T17:00:11.280563+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.280988+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.364021+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:11.364472+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:12.034132+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:12.250873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:12.399703+00:00", "trade", 14.7418, 32.0]
["2026-09-10T17:00:13.939592+00:00", "trade", 14.7411, 300.0]
["2026-09-10T17:00:13.940121+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:13.940171+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:13.940732+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:14.020386+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:14.240651+00:00", "trade", 14.7386, 14.0]
["2026-09-10T17:00:15.667579+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:16.035781+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:16.828840+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:19.963979+00:00", "trade", 14.745, 109.0]
["2026-09-10T17:00:19.964487+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:19.964537+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:19.964671+00:00", "trade", 14.745, 974.0]
["2026-09-10T17:00:19.965065+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:00:19.965103+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:19.965258+00:00", "trade", 14.745, 159.0]
["2026-09-10T17:00:20.493035+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:20.493085+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:20.578228+00:00", "trade", 14.7391, 1094.0]
["2026-09-10T17:00:21.002864+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:23.563924+00:00", "trade", 14.745, 736.0]
["2026-09-10T17:00:23.567277+00:00", "trade", 14.74, 20.0]
["2026-09-10T17:00:23.838586+00:00", "trade", 14.7408, 20.0]
["2026-09-10T17:00:24.518337+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:00:24.518337+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:00:24.518433+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:00:24.518556+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:24.519002+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:24.519063+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:24.519448+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:24.521729+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:24.548472+00:00", "trade", 14.745, 288.0]
["2026-09-10T17:00:24.549765+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:24.587429+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:00:25.173747+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:25.557485+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:25.569529+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:25.569970+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:27.279497+00:00", "trade", 14.7418, 5.0]
["2026-09-10T17:00:27.285217+00:00", "trade", 14.7418, 5.0]
["2026-09-10T17:00:27.288876+00:00", "trade", 14.7418, 2.0]
["2026-09-10T17:00:27.291610+00:00", "trade", 14.7418, 1.0]
["2026-09-10T17:00:27.293820+00:00", "trade", 14.7418, 1.0]
["2026-09-10T17:00:27.296656+00:00", "trade", 14.7418, 6.0]
["2026-09-10T17:00:27.609372+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:27.652920+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:30.002064+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:30.128286+00:00", "trade", 14.7408, 1.0]
["2026-09-10T17:00:31.378230+00:00", "trade", 14.7396, 15.0]
["2026-09-10T17:00:33.958636+00:00", "trade", 14.74, 9.0]
["2026-09-10T17:00:38.785647+00:00", "trade", 14.742, 11.0]
["2026-09-10T17:00:39.023724+00:00", "trade", 14.7444, 26.0]
["2026-09-10T17:00:39.037722+00:00", "trade", 14.7444, 46.0]
["2026-09-10T17:00:42.004855+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:00:42.401704+00:00", "trade", 14.7444, 9.0]
["2026-09-10T17:00:42.983803+00:00", "trade", 14.7394, 9.0]
["2026-09-10T17:00:47.299163+00:00", "trade", 14.7405, 100.0]
["2026-09-10T17:00:47.658597+00:00", "trade", 14.739, 1.0]
["2026-09-10T17:00:47.859653+00:00", "trade", 14.7425, 1.0]
["2026-09-10T17:00:50.126628+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:00:50.126853+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127399+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127635+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127648+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:00:50.127690+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127690+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127830+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.127988+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:00:50.128291+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:50.128672+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:53.796583+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:00:53.797740+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:00:53.800666+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:53.801143+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:54.380107+00:00", "trade", 14.7409, 3.0]
["2026-09-10T17:00:54.535787+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:54.536213+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:55.389420+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:00:56.922966+00:00", "trade", 14.7447, 200.0]
["2026-09-10T17:00:57.245841+00:00", "trade", 14.745, 34.0]
["2026-09-10T17:00:57.854398+00:00", "trade", 14.74, 69.0]
["2026-09-10T17:00:57.855495+00:00", "trade", 14.745, 69.0]
["2026-09-10T17:00:58.027646+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:00:58.035206+00:00", "trade", 14.7499, 8.0]
["2026-09-10T17:00:59.888625+00:00", "trade", 14.745, 1000.0]
["2026-09-10T17:01:00.002089+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:00.163927+00:00", "trade", 14.7395, 5.0]
["2026-09-10T17:01:00.655252+00:00", "trade", 14.7412, 5.0]
["2026-09-10T17:01:00.665558+00:00", "trade", 14.7412, 4.0]
["2026-09-10T17:01:00.665925+00:00", "trade", 14.7412, 4.0]
["2026-09-10T17:01:01.199576+00:00", "trade", 14.7406, 31.0]
["2026-09-10T17:01:07.936795+00:00", "trade", 14.7446, 4.0]
["2026-09-10T17:01:08.758781+00:00", "trade", 14.7395, 9.0]
["2026-09-10T17:01:09.025727+00:00", "trade", 14.745, 13.0]
["2026-09-10T17:01:09.039728+00:00", "trade", 14.745, 23.0]
["2026-09-10T17:01:10.078664+00:00", "trade", 14.7395, 69.0]
["2026-09-10T17:01:10.471997+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:10.472683+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:10.473164+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:10.476848+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:10.481965+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:10.519222+00:00", "trade", 14.745, 14.0]
["2026-09-10T17:01:10.525022+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:11.567560+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:12.403698+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:01:12.918918+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:14.318045+00:00", "trade", 14.7414, 16.0]
["2026-09-10T17:01:19.182158+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:19.182594+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:19.185799+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:01:20.267547+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:20.308280+00:00", "trade", 14.7441, 14.0]
["2026-09-10T17:01:21.947158+00:00", "trade", 14.7417, 25.0]
["2026-09-10T17:01:22.255269+00:00", "trade", 14.7417, 553.0]
["2026-09-10T17:01:22.255308+00:00", "trade", 14.7417, 553.0]
["2026-09-10T17:01:23.920256+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:25.001026+00:00", "trade", 14.7411, 60.0]
["2026-09-10T17:01:25.579261+00:00", "trade", 14.749, 488.0]
["2026-09-10T17:01:25.583207+00:00", "trade", 14.745, 248.0]
["2026-09-10T17:01:25.583207+00:00", "trade", 14.745, 196.0]
["2026-09-10T17:01:25.583655+00:00", "trade", 14.745, 144.0]
["2026-09-10T17:01:25.583790+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:01:25.610245+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:25.610997+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:25.611127+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:25.614606+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:25.615037+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:26.904370+00:00", "trade", 14.7451, 100.0]
["2026-09-10T17:01:26.912336+00:00", "trade", 14.7451, 4.0]
["2026-09-10T17:01:26.914732+00:00", "trade", 14.7451, 2.0]
["2026-09-10T17:01:26.917385+00:00", "trade", 14.7451, 2.0]
["2026-09-10T17:01:26.983744+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:01:28.517700+00:00", "trade", 14.745, 161.0]
["2026-09-10T17:01:28.979094+00:00", "trade", 14.7404, 70.0]
["2026-09-10T17:01:29.697493+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:29.708018+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:29.708226+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:29.708229+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:01:29.708304+00:00", "trade", 14.74, 99.0]
["2026-09-10T17:01:29.708454+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:29.708895+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:29.709777+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:29.788640+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:30.002114+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:30.766895+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:34.048309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:34.048745+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:36.407642+00:00", "trade", 14.745, 12.0]
["2026-09-10T17:01:36.412216+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:01:36.962333+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:36.962814+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:37.761983+00:00", "trade", 14.7395, 9.0]
["2026-09-10T17:01:38.094272+00:00", "trade", 14.7393, 100.0]
["2026-09-10T17:01:38.101113+00:00", "trade", 14.7393, 13.0]
["2026-09-10T17:01:38.102463+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:38.103024+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:01:38.105771+00:00", "trade", 14.74, 675.0]
["2026-09-10T17:01:38.105777+00:00", "trade", 14.74, 500.0]
["2026-09-10T17:01:38.105777+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105777+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105777+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105783+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105783+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105783+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:01:38.105787+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105790+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105790+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.105795+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105795+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:01:38.105795+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105795+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:01:38.105798+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105798+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105802+00:00", "trade", 14.74, 18.0]
["2026-09-10T17:01:38.105802+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105804+00:00", "trade", 14.74, 56.0]
["2026-09-10T17:01:38.105808+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105808+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105808+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:01:38.105816+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105819+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:01:38.105823+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105823+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105828+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105828+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105828+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:01:38.105831+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105831+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.105900+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.105988+00:00", "trade", 14.74, 600.0]
["2026-09-10T17:01:38.105991+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105994+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105997+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.105997+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.106000+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:01:38.106006+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.106012+00:00", "trade", 14.74, 87.0]
["2026-09-10T17:01:38.106037+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:01:38.106096+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.106107+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106122+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106147+00:00", "quote", 14.73, 14.75]
["2026-09-10T17:01:38.106153+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.106157+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106217+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:01:38.106217+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106222+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:01:38.106227+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:01:38.106231+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.106232+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106277+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106277+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106282+00:00", "trade", 14.74, 44.0]
["2026-09-10T17:01:38.106307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106317+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106339+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.106354+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.106366+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:01:38.106372+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.106399+00:00", "trade", 14.74, 168.0]
["2026-09-10T17:01:38.106443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106473+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106658+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106658+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106658+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.106668+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.107055+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.107067+00:00", "trade", 14.7431, 55.0]
["2026-09-10T17:01:38.107290+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:01:38.107415+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.107420+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.107509+00:00", "trade", 14.7415, 50.0]
["2026-09-10T17:01:38.108001+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.108525+00:00", "trade", 14.735, 800.0]
["2026-09-10T17:01:38.111015+00:00", "trade", 14.74, 486.0]
["2026-09-10T17:01:38.111850+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.112056+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:01:38.116080+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:38.118275+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:38.123953+00:00", "trade", 14.74, 514.0]
["2026-09-10T17:01:38.183497+00:00", "trade", 14.735, 162.0]
["2026-09-10T17:01:38.184772+00:00", "trade", 14.7383, 51.0]
["2026-09-10T17:01:38.641838+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:39.172907+00:00", "trade", 14.7397, 32.0]
["2026-09-10T17:01:39.377328+00:00", "trade", 14.735, 3142.0]
["2026-09-10T17:01:39.378579+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:01:39.378606+00:00", "trade", 14.735, 51.0]
["2026-09-10T17:01:39.378970+00:00", "trade", 14.735, 197.0]
["2026-09-10T17:01:39.533321+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:39.858732+00:00", "trade", 14.7402, 200.0]
["2026-09-10T17:01:39.865598+00:00", "trade", 14.7402, 10.0]
["2026-09-10T17:01:41.906179+00:00", "trade", 14.7392, 6.0]
["2026-09-10T17:01:42.907885+00:00", "trade", 14.735, 4.0]
["2026-09-10T17:01:44.639493+00:00", "trade", 14.7402, 15.0]
["2026-09-10T17:01:47.051870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:47.051895+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:47.052155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:47.052581+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:47.517827+00:00", "trade", 14.7314, 100.0]
["2026-09-10T17:01:47.839841+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:01:58.976220+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:01:58.979065+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:01:58.980301+00:00", "trade", 14.735, 148.0]
["2026-09-10T17:01:58.982559+00:00", "trade", 14.74, 21.0]
["2026-09-10T17:01:58.982971+00:00", "trade", 14.74, 20.0]
["2026-09-10T17:01:58.983034+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:01:58.983101+00:00", "trade", 14.74, 21.0]
["2026-09-10T17:01:58.983164+00:00", "trade", 14.74, 45.0]
["2026-09-10T17:01:58.983528+00:00", "trade", 14.74, 21.0]
["2026-09-10T17:01:58.984282+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:58.984908+00:00", "trade", 14.74, 28.0]
["2026-09-10T17:01:58.984989+00:00", "trade", 14.74, 55.0]
["2026-09-10T17:01:58.985046+00:00", "trade", 14.74, 124.0]
["2026-09-10T17:01:58.992050+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:58.997899+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:01:59.019863+00:00", "trade", 14.7401, 100.0]
["2026-09-10T17:01:59.028668+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:00.002143+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:00.040196+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:02:01.144648+00:00", "trade", 14.7407, 19.0]
["2026-09-10T17:02:03.679582+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:02:03.681240+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.684743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.684838+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.685897+00:00", "trade", 14.74, 135.0]
["2026-09-10T17:02:03.685903+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685903+00:00", "trade", 14.74, 37.0]
["2026-09-10T17:02:03.685907+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:02:03.685909+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685909+00:00", "trade", 14.74, 74.0]
["2026-09-10T17:02:03.685913+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685913+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685920+00:00", "trade", 14.74, 65.0]
["2026-09-10T17:02:03.685925+00:00", "trade", 14.74, 40.0]
["2026-09-10T17:02:03.685927+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685927+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685931+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:02:03.685931+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:02:03.685934+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685934+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685934+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:02:03.685952+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.685952+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:02:03.685967+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:02:03.685967+00:00", "trade", 14.74, 58.0]
["2026-09-10T17:02:03.685979+00:00", "trade", 14.74, 25.0]
["2026-09-10T17:02:03.686301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.686301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.686327+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.686537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.686537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.686672+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.687199+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.687244+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.687289+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.687289+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.687813+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:02:03.687885+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.688612+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.688642+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.688968+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.689319+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.690195+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:02:03.690226+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.690251+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:03.690537+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:02:03.690540+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:02:03.690542+00:00", "quote", 14.73, 14.75]
["2026-09-10T17:02:03.690968+00:00", "quote", 14.73, 14.75]
["2026-09-10T17:02:03.691474+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.691494+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.691867+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:02:03.693378+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.693650+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.695393+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.696110+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.696220+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.696220+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.696360+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.699172+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.705788+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.707131+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.707803+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.709121+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.717418+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.717471+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.718518+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.719819+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.720232+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.721216+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:02:03.722914+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.723185+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.728221+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.729059+00:00", "trade", 14.74, 76.0]
["2026-09-10T17:02:03.729116+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:03.729274+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.730402+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.739213+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.742886+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.749281+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.751773+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.752073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.757010+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.757657+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.760538+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.761185+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.762520+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:02:03.762523+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:03.762528+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.763365+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:02:03.766081+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.768031+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.771960+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.773534+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.775833+00:00", "trade", 14.75, 500.0]
["2026-09-10T17:02:03.775835+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.783297+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.796679+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.797631+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.798649+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.799225+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.799431+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.800092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.802974+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.866500+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.871803+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.876657+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:02:03.878085+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:02:03.888909+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.910535+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.911618+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.912851+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.915176+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.917427+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.924308+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.948105+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.956205+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:02:03.964719+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.966002+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.966118+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.972749+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:03.981077+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:02:04.014483+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.014698+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.027970+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.034816+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.036921+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.049802+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.049807+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.049817+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.133391+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.234818+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.240536+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.241549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.273926+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.297031+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.351461+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.355605+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.419618+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.420079+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.447895+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.462610+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.473627+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.526252+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.714415+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745035+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:02:04.745041+00:00", "trade", 14.75, 20.0]
["2026-09-10T17:02:04.745047+00:00", "trade", 14.75, 120.0]
["2026-09-10T17:02:04.745050+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745050+00:00", "trade", 14.75, 60.0]
["2026-09-10T17:02:04.745053+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:02:04.745057+00:00", "trade", 14.75, 120.0]
["2026-09-10T17:02:04.745057+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:02:04.745057+00:00", "trade", 14.75, 33.0]
["2026-09-10T17:02:04.745062+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745062+00:00", "trade", 14.75, 40.0]
["2026-09-10T17:02:04.745065+00:00", "trade", 14.75, 5.0]
["2026-09-10T17:02:04.745065+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:02:04.745069+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745069+00:00", "trade", 14.75, 40.0]
["2026-09-10T17:02:04.745071+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745074+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745074+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745077+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745080+00:00", "trade", 14.75, 39.0]
["2026-09-10T17:02:04.745080+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:02:04.745083+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745087+00:00", "trade", 14.75, 41.0]
["2026-09-10T17:02:04.745087+00:00", "trade", 14.75, 41.0]
["2026-09-10T17:02:04.745087+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:02:04.745092+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:02:04.745092+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:02:04.745092+00:00", "trade", 14.75, 33.0]
["2026-09-10T17:02:04.745092+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:02:04.745099+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745099+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745099+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745101+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745104+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745104+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745266+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745266+00:00", "trade", 14.75, 11.0]
["2026-09-10T17:02:04.745269+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745269+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:02:04.745273+00:00", "trade", 14.75, 40.0]
["2026-09-10T17:02:04.745273+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745288+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745288+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745288+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745294+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745294+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745294+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745294+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745298+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745313+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745318+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745318+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745324+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745324+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745329+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745329+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745334+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745334+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745339+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:04.745389+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745389+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745531+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745594+00:00", "trade", 14.75, 300.0]
["2026-09-10T17:02:04.745600+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745621+00:00", "trade", 14.75, 25.0]
["2026-09-10T17:02:04.745774+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745826+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745850+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:04.745855+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:04.745860+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:04.745865+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.745889+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:02:04.745930+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.745943+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.745975+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746210+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.746316+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746446+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746522+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746535+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:02:04.746535+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:04.746607+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746617+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746622+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746627+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746632+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.746672+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.747004+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:02:04.747146+00:00", "trade", 14.75, 266.0]
["2026-09-10T17:02:04.747168+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.747534+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.747579+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.749103+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.751656+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:04.751689+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:04.753303+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.759337+00:00", "trade", 14.755, 15704.0]
["2026-09-10T17:02:04.783525+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.783575+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.784101+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.839342+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.919353+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.919408+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.919749+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.920050+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.920631+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.942187+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:04.951515+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.150749+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.204662+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.283205+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.283271+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.284664+00:00", "trade", 14.755, 277.0]
["2026-09-10T17:02:05.285695+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.292256+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.293436+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.294479+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.313467+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.425132+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.426235+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.427206+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:05.434264+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.468992+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.673556+00:00", "trade", 14.755, 400.0]
["2026-09-10T17:02:05.719869+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.730645+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.745891+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.745896+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.745907+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.745931+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.745951+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.746262+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:05.746809+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:06.109236+00:00", "trade", 14.7427, 9.0]
["2026-09-10T17:02:06.113281+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:02:06.113284+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:06.113284+00:00", "trade", 14.755, 489.0]
["2026-09-10T17:02:06.114409+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:06.206022+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:06.206062+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:06.492720+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:06.649764+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:07.125587+00:00", "trade", 14.755, 487.0]
["2026-09-10T17:02:07.126090+00:00", "trade", 14.755, 313.0]
["2026-09-10T17:02:07.162154+00:00", "trade", 14.755, 134.0]
["2026-09-10T17:02:07.187023+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:07.224800+00:00", "trade", 14.7474, 586.0]
["2026-09-10T17:02:07.224824+00:00", "trade", 14.7474, 586.0]
["2026-09-10T17:02:07.551035+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:02:07.829207+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:07.829227+00:00", "trade", 14.755, 3.0]
["2026-09-10T17:02:07.900487+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:08.769301+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:08.769311+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:10.044187+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:10.044237+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:10.047705+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:10.489154+00:00", "trade", 14.7476, 19.0]
["2026-09-10T17:02:11.546959+00:00", "trade", 14.7432, 9.0]
["2026-09-10T17:02:11.863379+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:13.479421+00:00", "trade", 14.7476, 22.0]
["2026-09-10T17:02:13.698569+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:13.698629+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:13.698644+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:13.699486+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:16.658739+00:00", "trade", 14.7479, 4.0]
["2026-09-10T17:02:18.238413+00:00", "trade", 14.7432, 61.0]
["2026-09-10T17:02:19.331493+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:19.332039+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:19.332074+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:19.410030+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:20.218640+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:20.219152+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:20.366788+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.248910+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:02:22.248913+00:00", "trade", 14.755, 542.0]
["2026-09-10T17:02:22.248922+00:00", "trade", 14.75, 204.0]
["2026-09-10T17:02:22.248970+00:00", "trade", 14.755, 400.0]
["2026-09-10T17:02:22.248976+00:00", "trade", 14.75, 96.0]
["2026-09-10T17:02:22.248979+00:00", "trade", 14.755, 58.0]
["2026-09-10T17:02:22.249051+00:00", "trade", 14.755, 400.0]
["2026-09-10T17:02:22.249111+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:02:22.249326+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249612+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249692+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249727+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249807+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249847+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.249872+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.250544+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.250709+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.253561+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.760338+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.760338+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.760774+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.760804+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.785390+00:00", "trade", 14.755, 275.0]
["2026-09-10T17:02:22.789011+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:02:22.789263+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:22.789426+00:00", "trade", 14.755, 123.0]
["2026-09-10T17:02:22.789567+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.789823+00:00", "trade", 14.76, 10.0]
["2026-09-10T17:02:22.789868+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790144+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790159+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790429+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790429+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790429+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790470+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790565+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.790590+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.805779+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:02:22.806513+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:22.904165+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:23.515517+00:00", "trade", 14.759, 125.0]
["2026-09-10T17:02:23.998942+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:24.516820+00:00", "trade", 14.755, 155.0]
["2026-09-10T17:02:24.517211+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:02:24.772274+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:26.792470+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.065485+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.065597+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.065678+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.065756+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.066059+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.066059+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.066084+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.066550+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.066598+00:00", "trade", 14.76, 1.0]
["2026-09-10T17:02:29.066661+00:00", "trade", 14.76, 103.0]
["2026-09-10T17:02:29.066724+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.066787+00:00", "trade", 14.76, 200.0]
["2026-09-10T17:02:29.066841+00:00", "trade", 14.76, 6.0]
["2026-09-10T17:02:29.067250+00:00", "trade", 14.76, 13.0]
["2026-09-10T17:02:29.067286+00:00", "trade", 14.76, 437.0]
["2026-09-10T17:02:29.068820+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.068823+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.068827+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.068827+00:00", "trade", 14.76, 200.0]
["2026-09-10T17:02:29.068829+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.068829+00:00", "trade", 14.76, 127.0]
["2026-09-10T17:02:29.068832+00:00", "trade", 14.76, 200.0]
["2026-09-10T17:02:29.068846+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068850+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068855+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068865+00:00", "trade", 14.76, 73.0]
["2026-09-10T17:02:29.068866+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068875+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068875+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.068885+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069016+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069026+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069051+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069055+00:00", "trade", 14.76, 10.0]
["2026-09-10T17:02:29.069055+00:00", "trade", 14.76, 10.0]
["2026-09-10T17:02:29.069065+00:00", "trade", 14.76, 18.0]
["2026-09-10T17:02:29.069065+00:00", "trade", 14.76, 140.0]
["2026-09-10T17:02:29.069067+00:00", "trade", 14.76, 7.0]
["2026-09-10T17:02:29.069071+00:00", "trade", 14.76, 16.0]
["2026-09-10T17:02:29.069076+00:00", "trade", 14.76, 10.0]
["2026-09-10T17:02:29.069076+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.069076+00:00", "trade", 14.76, 140.0]
["2026-09-10T17:02:29.069082+00:00", "trade", 14.76, 140.0]
["2026-09-10T17:02:29.069085+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.069085+00:00", "trade", 14.76, 27.0]
["2026-09-10T17:02:29.069096+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069103+00:00", "trade", 14.76, 1.0]
["2026-09-10T17:02:29.069109+00:00", "trade", 14.76, 72.0]
["2026-09-10T17:02:29.069116+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069116+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069146+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069154+00:00", "trade", 14.76, 160.0]
["2026-09-10T17:02:29.069226+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069267+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069287+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069321+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.069392+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069397+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069402+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069412+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069422+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069442+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069467+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069476+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.069554+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.069608+00:00", "trade", 14.76, 200.0]
["2026-09-10T17:02:29.069612+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069623+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.069627+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069662+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069667+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069702+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069702+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069753+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069792+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069823+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069823+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069858+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069898+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.069948+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070068+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070108+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070133+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070168+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070329+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070349+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070389+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.070695+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.071151+00:00", "trade", 14.76, 119.0]
["2026-09-10T17:02:29.071484+00:00", "trade", 14.76, 6.0]
["2026-09-10T17:02:29.074153+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.074629+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.076428+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.076915+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.077388+00:00", "trade", 14.76, 11.0]
["2026-09-10T17:02:29.077396+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.078308+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.078348+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.080344+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.089063+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.170984+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.266847+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.266848+00:00", "trade", 14.76, 200.0]
["2026-09-10T17:02:29.266902+00:00", "trade", 14.76, 3700.0]
["2026-09-10T17:02:29.266907+00:00", "quote", 14.76, 14.77]
["2026-09-10T17:02:29.266908+00:00", "trade", 14.76, 14.0]
["2026-09-10T17:02:29.267215+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:02:29.267383+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.267458+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.267503+00:00", "quote", 14.76, 14.76]
["2026-09-10T17:02:29.267528+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.267558+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.267864+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.267894+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.267894+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.267929+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268055+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268080+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268125+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268496+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268536+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.268576+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.272805+00:00", "trade", 14.75, 2.0]
["2026-09-10T17:02:29.273843+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.277018+00:00", "trade", 14.75, 198.0]
["2026-09-10T17:02:29.278038+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.278038+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.278038+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.278339+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.278540+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.324594+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.726555+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726555+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726564+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726570+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726570+00:00", "trade", 14.75, 5.0]
["2026-09-10T17:02:29.726573+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726646+00:00", "trade", 14.75, 28.0]
["2026-09-10T17:02:29.726657+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:02:29.726658+00:00", "trade", 14.75, 500.0]
["2026-09-10T17:02:29.726727+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726732+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726752+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726772+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726797+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726806+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726844+00:00", "trade", 14.75, 29.0]
["2026-09-10T17:02:29.726852+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726858+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:02:29.726862+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:02:29.726862+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:02:29.726862+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726877+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726932+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726943+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726968+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726968+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726998+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.726998+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727003+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727008+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727008+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727008+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727118+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727163+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727449+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727840+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727845+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727845+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727925+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.727925+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728044+00:00", "trade", 14.75, 50.0]
["2026-09-10T17:02:29.728045+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728145+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728286+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728361+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728466+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728466+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728521+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728566+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728642+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.728962+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.738525+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.750253+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.794984+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.827878+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.828349+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.918400+00:00", "trade", 14.7441, 100.0]
["2026-09-10T17:02:29.919987+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:29.920428+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:30.002183+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:30.200331+00:00", "trade", 14.7503, 15.0]
["2026-09-10T17:02:30.207879+00:00", "trade", 14.7503, 5.0]
["2026-09-10T17:02:30.744415+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:30.745413+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:30.776100+00:00", "trade", 14.7453, 9.0]
["2026-09-10T17:02:31.382428+00:00", "trade", 14.7499, 15.0]
["2026-09-10T17:02:32.384311+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.384947+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.759429+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.775597+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.775637+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.775642+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.776474+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.776760+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:32.777998+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:33.060009+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:33.384592+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:33.699211+00:00", "trade", 14.7503, 6.0]
["2026-09-10T17:02:33.987834+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:34.743714+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:34.744195+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:35.282326+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:35.921579+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:36.780479+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:36.780970+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:36.786774+00:00", "trade", 14.74, 24.0]
["2026-09-10T17:02:36.786834+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:02:36.786931+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:36.786938+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:02:36.786943+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:02:36.786943+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:02:36.786943+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:02:36.786945+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:02:36.786946+00:00", "trade", 14.74, 700.0]
["2026-09-10T17:02:36.786946+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:02:36.786970+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:02:36.787030+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:02:36.787035+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:02:36.787040+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:02:36.787045+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:02:36.787075+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787085+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787095+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787105+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787160+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787170+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787176+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787181+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787181+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787185+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787200+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787230+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787251+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787255+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787260+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787264+00:00", "trade", 14.74, 900.0]
["2026-09-10T17:02:36.787416+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787476+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787536+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787616+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787726+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787732+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787817+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.787897+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788007+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788132+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788298+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788418+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788418+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788458+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788498+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788699+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.788939+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.789216+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:02:36.789380+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.904655+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.904735+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:36.905216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:37.182988+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:38.632924+00:00", "trade", 14.7377, 86.0]
["2026-09-10T17:02:38.633537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:38.633978+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:38.875598+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:38.876114+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:38.876676+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:39.278592+00:00", "trade", 14.7516, 3.0]
["2026-09-10T17:02:39.286910+00:00", "trade", 14.7516, 2.0]
["2026-09-10T17:02:39.289625+00:00", "trade", 14.7516, 2.0]
["2026-09-10T17:02:39.292320+00:00", "trade", 14.7516, 1.0]
["2026-09-10T17:02:39.295372+00:00", "trade", 14.7516, 1.0]
["2026-09-10T17:02:40.777678+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:41.234413+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:02:41.760336+00:00", "trade", 14.7441, 100.0]
["2026-09-10T17:02:43.487646+00:00", "trade", 14.7528, 10.0]
["2026-09-10T17:02:43.499341+00:00", "trade", 14.7441, 15.0]
["2026-09-10T17:02:44.777813+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:44.777858+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:44.778896+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.178988+00:00", "trade", 14.735, 136.0]
["2026-09-10T17:02:45.386780+00:00", "trade", 14.7476, 7.0]
["2026-09-10T17:02:45.458503+00:00", "trade", 14.7399, 339.0]
["2026-09-10T17:02:45.465955+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:02:45.858843+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.858848+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.860051+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.892257+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.893260+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.894332+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:45.894858+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:46.151981+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:46.355049+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:46.476624+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:46.477085+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:46.497654+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:47.063707+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:47.064634+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:47.065120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:47.296556+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:48.224027+00:00", "trade", 14.7386, 3.0]
["2026-09-10T17:02:48.582248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:48.582694+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:48.586453+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:49.133350+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:49.134433+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:49.153639+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:49.398276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:49.517873+00:00", "trade", 14.7455, 79.0]
["2026-09-10T17:02:50.174009+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:50.174450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:50.174891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:50.210460+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:50.211583+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.370245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.370365+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.370450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.370464+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:02:53.370490+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.370761+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.371844+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.792736+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:53.792987+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:54.320664+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:02:54.343058+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:02:54.788981+00:00", "trade", 14.7454, 9.0]
["2026-09-10T17:02:57.118907+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:57.118907+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:57.119267+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:57.119308+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:57.119844+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:57.195213+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.180292+00:00", "trade", 14.7443, 6.0]
["2026-09-10T17:02:58.941036+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.942018+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.942459+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.942870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.943101+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:02:58.962106+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.002213+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.209471+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.364460+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.366084+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.614040+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.614716+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.615643+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.678654+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.998410+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:00.999287+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:01.806389+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:01.925468+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:01.925949+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:01.926590+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.252537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.252612+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.253093+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.253494+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.305949+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.561437+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.561512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.561948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.561998+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.574393+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:02.575280+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.054032+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.054032+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.054052+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.054483+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.176819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:04.176824+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:05.918406+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:05.918446+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:05.918927+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:05.967302+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:06.999438+00:00", "trade", 14.7544, 16.0]
["2026-09-10T17:03:07.006529+00:00", "trade", 14.7544, 4.0]
["2026-09-10T17:03:07.009750+00:00", "trade", 14.7544, 2.0]
["2026-09-10T17:03:07.012246+00:00", "trade", 14.7544, 1.0]
["2026-09-10T17:03:07.015039+00:00", "trade", 14.7544, 56.0]
["2026-09-10T17:03:07.054952+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.059579+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.062075+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.064761+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.447562+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.673335+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.673816+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:07.674859+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:08.598421+00:00", "trade", 14.7496, 3.0]
["2026-09-10T17:03:09.968435+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:09.968881+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.968962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.969072+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.969353+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.969363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.970032+00:00", "trade", 14.735, 130.0]
["2026-09-10T17:03:09.970297+00:00", "trade", 14.735, 70.0]
["2026-09-10T17:03:09.973848+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:09.978765+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.979216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:09.990779+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:03:10.036701+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:10.037505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.037986+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.038026+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.040436+00:00", "trade", 14.735, 144.0]
["2026-09-10T17:03:10.040507+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.047469+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.047950+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.116709+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.424438+00:00", "trade", 14.74, 32.0]
["2026-09-10T17:03:10.424489+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:03:10.424604+00:00", "trade", 14.74, 27.0]
["2026-09-10T17:03:10.424832+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.425010+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:10.425037+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:10.425157+00:00", "trade", 14.74, 33.0]
["2026-09-10T17:03:10.425157+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:10.425233+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.425348+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.425554+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.425578+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:10.425750+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.425790+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.426190+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.426992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.426992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.428351+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:03:10.429528+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.429794+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.430310+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.435232+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:10.475145+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:03:10.521302+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.064825+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:03:11.064887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.065391+00:00", "trade", 14.74, 174.0]
["2026-09-10T17:03:11.065398+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.094131+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258001+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258005+00:00", "trade", 14.74, 24.0]
["2026-09-10T17:03:11.258008+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:03:11.258008+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:03:11.258011+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:03:11.258057+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258097+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258112+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258162+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258171+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:11.258171+00:00", "trade", 14.74, 28.0]
["2026-09-10T17:03:11.258183+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:11.258183+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:11.258300+00:00", "trade", 14.74, 173.0]
["2026-09-10T17:03:11.258387+00:00", "trade", 14.74, 128.0]
["2026-09-10T17:03:11.258623+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258628+00:00", "trade", 14.74, 19.0]
["2026-09-10T17:03:11.258648+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258682+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:11.258695+00:00", "trade", 14.74, 81.0]
["2026-09-10T17:03:11.258700+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:11.258723+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258768+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258858+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.258959+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259024+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259064+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259465+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259465+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.259548+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:03:11.260222+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.260222+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.260382+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.261485+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.264119+00:00", "trade", 14.74, 57.0]
["2026-09-10T17:03:11.264444+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:11.265584+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.266106+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.266582+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.267884+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:03:11.292561+00:00", "trade", 14.74, 136.0]
["2026-09-10T17:03:11.302307+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:11.323643+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.369577+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.425836+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.562356+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:11.687551+00:00", "trade", 14.7492, 20.0]
["2026-09-10T17:03:11.830690+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:12.302880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:12.827694+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:13.259274+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:03:13.259328+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:03:13.259981+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:03:13.260164+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:13.260555+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:13.260561+00:00", "trade", 14.74, 191.0]
["2026-09-10T17:03:13.261031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:13.261467+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:13.406387+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:13.406463+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:15.109067+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:15.429190+00:00", "trade", 14.74, 17.0]
["2026-09-10T17:03:15.429344+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:15.429774+00:00", "trade", 14.74, 346.0]
["2026-09-10T17:03:15.430107+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:03:15.431503+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:03:16.064850+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:03:16.065033+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:16.065433+00:00", "trade", 14.74, 155.0]
["2026-09-10T17:03:16.738935+00:00", "trade", 14.7491, 15.0]
["2026-09-10T17:03:16.995840+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:19.066442+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:03:19.066860+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:03:19.067052+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:19.067052+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:19.067452+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:03:19.067452+00:00", "trade", 14.74, 69.0]
["2026-09-10T17:03:19.067479+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:19.067799+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:20.068046+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:20.068246+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:21.363842+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:21.365506+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:22.238561+00:00", "trade", 14.7453, 100.0]
["2026-09-10T17:03:24.421478+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:24.421548+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:25.424930+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:03:25.424978+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:25.425090+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:25.425505+00:00", "trade", 14.74, 181.0]
["2026-09-10T17:03:25.425539+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:25.813523+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:27.013505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:27.013781+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:28.219524+00:00", "trade", 14.7454, 11.0]
["2026-09-10T17:03:28.978243+00:00", "trade", 14.7509, 4.0]
["2026-09-10T17:03:29.601444+00:00", "trade", 14.7445, 12.0]
["2026-09-10T17:03:30.002237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:30.426555+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:03:30.426708+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:03:30.427129+00:00", "trade", 14.74, 176.0]
["2026-09-10T17:03:30.449274+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:03:32.105357+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:32.106755+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:03:33.201671+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.201902+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.201967+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.203356+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.398607+00:00", "trade", 14.7476, 10.0]
["2026-09-10T17:03:33.400019+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.563197+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.563207+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:33.567633+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:35.061971+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:36.411575+00:00", "trade", 14.7491, 12.0]
["2026-09-10T17:03:37.313137+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:37.313832+00:00", "trade", 14.735, 51.0]
["2026-09-10T17:03:37.314370+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:37.315146+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:03:37.326113+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:03:37.374240+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:37.374240+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:37.825467+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:37.825527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:37.826219+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:39.767281+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:40.026556+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:40.027142+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:40.027364+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:40.087842+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:03:40.873811+00:00", "trade", 14.7511, 563.0]
["2026-09-10T17:03:40.873853+00:00", "trade", 14.7511, 563.0]
["2026-09-10T17:03:40.874312+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:41.793660+00:00", "trade", 14.7456, 9.0]
["2026-09-10T17:03:43.496708+00:00", "trade", 14.7383, 10.0]
["2026-09-10T17:03:46.090039+00:00", "trade", 14.7383, 2.0]
["2026-09-10T17:03:47.487470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:47.710189+00:00", "trade", 14.7469, 5.0]
["2026-09-10T17:03:47.778564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:47.778629+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:47.778965+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:47.779025+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:48.698703+00:00", "trade", 14.7383, 7.0]
["2026-09-10T17:03:48.981126+00:00", "trade", 14.7469, 100.0]
["2026-09-10T17:03:49.357108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:50.049511+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:50.754460+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:52.520997+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:52.521017+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:52.521047+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:53.019243+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:53.019308+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:56.118694+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:57.296514+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:57.296574+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:57.297466+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:03:57.383528+00:00", "trade", 14.7444, 3.0]
["2026-09-10T17:03:59.993503+00:00", "trade", 14.7515, 593.0]
["2026-09-10T17:04:00.002262+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:00.043551+00:00", "trade", 14.747, 89.0]
["2026-09-10T17:04:00.204439+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:00.357899+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:00.665481+00:00", "trade", 14.747, 12.0]
["2026-09-10T17:04:02.087269+00:00", "trade", 14.735, 97.0]
["2026-09-10T17:04:02.087493+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:02.087991+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:04:02.278312+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:02.370477+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:02.618703+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:04.371124+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:04:04.451031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:04.451512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:04.842303+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:05.019768+00:00", "trade", 14.7482, 100.0]
["2026-09-10T17:04:05.615745+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:06.536051+00:00", "trade", 14.7357, 1014.0]
["2026-09-10T17:04:06.540597+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:06.540667+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:06.540973+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:06.544972+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:06.604242+00:00", "trade", 14.7495, 1086.0]
["2026-09-10T17:04:07.337902+00:00", "trade", 14.7377, 5.0]
["2026-09-10T17:04:07.772029+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:08.152716+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:08.152716+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:08.289157+00:00", "trade", 14.7468, 600.0]
["2026-09-10T17:04:09.483228+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:04:09.661752+00:00", "trade", 14.735, 40.0]
["2026-09-10T17:04:13.978559+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:13.979015+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:14.578517+00:00", "trade", 14.7473, 68.0]
["2026-09-10T17:04:14.646224+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:14.660744+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:15.066761+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:15.102707+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:04:15.501111+00:00", "trade", 14.7483, 68.0]
["2026-09-10T17:04:16.878854+00:00", "trade", 14.7365, 19.0]
["2026-09-10T17:04:17.781355+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:17.782322+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:17.782763+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:18.514521+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:18.514761+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:18.514962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:18.515042+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:19.899133+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:19.900131+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:19.900131+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:19.900612+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:20.010649+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:20.033443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:21.572663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:21.575796+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:21.768059+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:22.917856+00:00", "trade", 14.736, 1.0]
["2026-09-10T17:04:22.919010+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:04:22.919170+00:00", "trade", 14.73, 38.0]
["2026-09-10T17:04:22.919179+00:00", "trade", 14.735, 56.0]
["2026-09-10T17:04:22.919227+00:00", "trade", 14.735, 44.0]
["2026-09-10T17:04:22.919912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:22.923007+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:04:22.923082+00:00", "trade", 14.735, 144.0]
["2026-09-10T17:04:23.924229+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:04:23.925621+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:23.942336+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:24.522645+00:00", "trade", 14.7478, 571.0]
["2026-09-10T17:04:24.851613+00:00", "trade", 14.7323, 1.0]
["2026-09-10T17:04:25.170165+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:25.416482+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:26.242492+00:00", "trade", 14.747, 100.0]
["2026-09-10T17:04:26.243155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:27.195256+00:00", "trade", 14.747, 9.0]
["2026-09-10T17:04:28.072809+00:00", "trade", 14.7478, 25.0]
["2026-09-10T17:04:28.767902+00:00", "trade", 14.7443, 35.0]
["2026-09-10T17:04:28.872585+00:00", "trade", 14.735, 285.0]
["2026-09-10T17:04:30.002282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:32.130084+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.115378+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.116646+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.117683+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.281483+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.282090+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.427185+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:04:35.427188+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427209+00:00", "trade", 14.74, 72.0]
["2026-09-10T17:04:35.427212+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427218+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427218+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:04:35.427222+00:00", "trade", 14.74, 500.0]
["2026-09-10T17:04:35.427225+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:04:35.427225+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427225+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427230+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427230+00:00", "trade", 14.74, 37.0]
["2026-09-10T17:04:35.427230+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:04:35.427239+00:00", "trade", 14.74, 19.0]
["2026-09-10T17:04:35.427239+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427239+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427245+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427249+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:04:35.427249+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:04:35.427258+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427260+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427260+00:00", "trade", 14.74, 68.0]
["2026-09-10T17:04:35.427301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:04:35.427346+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427351+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:04:35.427351+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:04:35.427391+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427396+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427401+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427421+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427421+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427438+00:00", "trade", 14.74, 99.0]
["2026-09-10T17:04:35.427438+00:00", "trade", 14.74, 62.0]
["2026-09-10T17:04:35.427444+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427444+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:04:35.427447+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427451+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:04:35.427451+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:04:35.427456+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:04:35.427456+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427486+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427493+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:04:35.427516+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:04:35.427576+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427576+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427691+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427775+00:00", "trade", 14.74, 109.0]
["2026-09-10T17:04:35.427777+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:04:35.427826+00:00", "trade", 14.73, 153.0]
["2026-09-10T17:04:35.427832+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427859+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:04:35.427917+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428002+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428012+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428017+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428057+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428122+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428213+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428298+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428298+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428353+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428358+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428408+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428413+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428458+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428488+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428498+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428725+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.428759+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428759+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428794+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428940+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.428940+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.429080+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:04:35.429107+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.429402+00:00", "trade", 14.74, 49.0]
["2026-09-10T17:04:35.429801+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.430258+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.430493+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.430699+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.430971+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.431044+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.431100+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.431507+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:04:35.433175+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:04:35.433536+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:04:35.436583+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.437416+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.437901+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.437987+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.438262+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.438342+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.438783+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.441740+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.452542+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:04:35.461337+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:04:35.531173+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.531654+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.543963+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.599034+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.605400+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:35.666495+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.295142+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.295618+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.296059+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.297864+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.298340+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.299492+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:36.428104+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:37.543705+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:37.544633+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:37.570910+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:39.140463+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:39.140904+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:39.141455+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:40.065045+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:40.940556+00:00", "trade", 14.7384, 4.0]
["2026-09-10T17:04:40.942449+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:40.942489+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:40.942529+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:41.472862+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:41.473303+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:42.293291+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:43.092018+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:44.044181+00:00", "trade", 14.742, 1.0]
["2026-09-10T17:04:44.304665+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:44.305116+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:44.305287+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.219644+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.220281+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.220717+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.614810+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.615251+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:45.615888+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:46.959410+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:04:48.119425+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:49.088417+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:50.212443+00:00", "trade", 14.7495, 35.0]
["2026-09-10T17:04:50.213842+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:50.655289+00:00", "trade", 14.7387, 1.0]
["2026-09-10T17:04:50.662209+00:00", "trade", 14.7387, 1.0]
["2026-09-10T17:04:50.969553+00:00", "trade", 14.7386, 10.0]
["2026-09-10T17:04:50.970955+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:51.752978+00:00", "trade", 14.7385, 4.0]
["2026-09-10T17:04:52.066354+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:52.067546+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:52.528895+00:00", "trade", 14.7499, 15.0]
["2026-09-10T17:04:52.529932+00:00", "trade", 14.745, 221.0]
["2026-09-10T17:04:53.000800+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:04:53.374439+00:00", "trade", 14.7386, 12.0]
["2026-09-10T17:04:53.515283+00:00", "trade", 14.7486, 5.0]
["2026-09-10T17:04:53.772221+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:53.983053+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:54.422474+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:55.217207+00:00", "trade", 14.7469, 9.0]
["2026-09-10T17:04:55.475777+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:55.497991+00:00", "trade", 14.7387, 100.0]
["2026-09-10T17:04:55.504938+00:00", "trade", 14.7387, 100.0]
["2026-09-10T17:04:55.967654+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:55.970295+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.188033+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.213178+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.468085+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.468140+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.468521+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:56.468672+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:58.030842+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:58.030902+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:04:59.638786+00:00", "trade", 14.7441, 100.0]
["2026-09-10T17:05:00.002327+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.031912+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.038814+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.091770+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.091870+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.168918+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.170417+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:00.457516+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:02.139006+00:00", "trade", 14.7387, 2.0]
["2026-09-10T17:05:02.139115+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:03.759860+00:00", "trade", 14.7387, 4.0]
["2026-09-10T17:05:04.072048+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:04.143393+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:04.998253+00:00", "trade", 14.7387, 1.0]
["2026-09-10T17:05:05.686662+00:00", "trade", 14.75, 150.0]
["2026-09-10T17:05:05.686662+00:00", "trade", 14.75, 50.0]
["2026-09-10T17:05:05.686738+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:05.687134+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:05.687174+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:05.713311+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:05.713582+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:06.226107+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:06.267882+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:06.305055+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:06.305727+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:07.073715+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:05:07.073756+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:07.073778+00:00", "trade", 14.75, 300.0]
["2026-09-10T17:05:07.073811+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:07.073835+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:05:07.073895+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:05:07.074322+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:05:07.074410+00:00", "trade", 14.75, 447.0]
["2026-09-10T17:05:07.074963+00:00", "trade", 14.745, 47.0]
["2026-09-10T17:05:10.163910+00:00", "trade", 14.7475, 21.0]
["2026-09-10T17:05:10.642105+00:00", "trade", 14.7475, 1.0]
["2026-09-10T17:05:11.297318+00:00", "trade", 14.745, 57.0]
["2026-09-10T17:05:12.801890+00:00", "trade", 14.7414, 2.0]
["2026-09-10T17:05:13.324251+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:13.324259+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:05:13.324288+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:13.324316+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:13.324697+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:13.382970+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:14.536186+00:00", "trade", 14.7475, 9.0]
["2026-09-10T17:05:14.824687+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:05:14.825741+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:14.883995+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:14.884601+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:15.373112+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:15.669470+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:15.669520+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:15.670137+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:16.849259+00:00", "trade", 14.745, 179.0]
["2026-09-10T17:05:16.849881+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:17.307190+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:17.307255+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:17.307335+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:17.437275+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:17.499774+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:22.403005+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:23.118599+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:23.120158+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:23.120879+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:23.971520+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:24.377659+00:00", "trade", 14.7487, 9.0]
["2026-09-10T17:05:24.397079+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:05:24.852112+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:24.852237+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.599033+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:05:25.600434+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.652889+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.656939+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.656953+00:00", "trade", 14.75, 22.0]
["2026-09-10T17:05:25.656989+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.657986+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:25.735170+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:26.546572+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:27.254102+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:05:27.254198+00:00", "trade", 14.75, 77.0]
["2026-09-10T17:05:27.254814+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:27.255465+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:27.255505+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:27.322124+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:28.415696+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:05:28.720619+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:28.754304+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:28.848634+00:00", "trade", 14.7427, 30.0]
["2026-09-10T17:05:28.952724+00:00", "trade", 14.743, 70.0]
["2026-09-10T17:05:29.571190+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:29.580021+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:30.002346+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:32.051694+00:00", "trade", 14.74, 140.0]
["2026-09-10T17:05:32.656358+00:00", "trade", 14.7476, 12.0]
["2026-09-10T17:05:33.198984+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:33.695023+00:00", "trade", 14.743, 3.0]
["2026-09-10T17:05:33.696184+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:05:34.443723+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:36.349805+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:05:37.632997+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:38.214146+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:39.652582+00:00", "trade", 14.7476, 5.0]
["2026-09-10T17:05:40.877892+00:00", "trade", 14.7411, 1574.0]
["2026-09-10T17:05:40.877931+00:00", "trade", 14.7411, 975.0]
["2026-09-10T17:05:41.399060+00:00", "trade", 14.7495, 2.0]
["2026-09-10T17:05:41.407594+00:00", "trade", 14.7495, 36.0]
["2026-09-10T17:05:43.437734+00:00", "trade", 14.7468, 1.0]
["2026-09-10T17:05:43.671302+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:43.671367+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:43.671908+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:44.010277+00:00", "trade", 14.7467, 351.0]
["2026-09-10T17:05:44.731266+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:45.664548+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:45.664608+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:45.665525+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:45.900124+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:46.267925+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:46.267925+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:47.003066+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:47.005476+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:47.005802+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:47.008764+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:47.009245+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.188012+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.668998+00:00", "trade", 14.7487, 38.0]
["2026-09-10T17:05:48.670032+00:00", "trade", 14.74, 137.0]
["2026-09-10T17:05:48.670622+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.670942+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.670962+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.671088+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.671088+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.671263+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.671544+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:48.671544+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:50.572131+00:00", "trade", 14.745, 248.0]
["2026-09-10T17:05:50.572134+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:50.572801+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:50.573403+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:50.574044+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:50.635131+00:00", "trade", 14.745, 170.0]
["2026-09-10T17:05:51.375583+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.376064+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.400953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.441570+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.562849+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.767631+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:51.768113+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:52.037880+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:52.038331+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:52.175342+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:52.175824+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:52.493164+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:55.006487+00:00", "trade", 14.745, 22.0]
["2026-09-10T17:05:55.006553+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:05:56.664573+00:00", "trade", 14.7475, 10.0]
["2026-09-10T17:05:56.665610+00:00", "trade", 14.745, 95.0]
["2026-09-10T17:05:56.671695+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:57.220116+00:00", "trade", 14.75, 123.0]
["2026-09-10T17:05:59.044129+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:59.046425+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:59.051035+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:05:59.051116+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:05:59.054549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.002376+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.051472+00:00", "trade", 14.7414, 1.0]
["2026-09-10T17:06:00.617010+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.617466+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.617546+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.617621+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.618027+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.618468+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.620994+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621024+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621095+00:00", "trade", 14.74, 600.0]
["2026-09-10T17:06:00.621135+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621371+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621536+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621616+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621651+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:00.621686+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621751+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621776+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621776+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621776+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.621907+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.622097+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.624385+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:00.627861+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:00.628417+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:00.632873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:01.039448+00:00", "trade", 14.7442, 100.0]
["2026-09-10T17:06:01.706884+00:00", "trade", 14.7415, 605.0]
["2026-09-10T17:06:01.712002+00:00", "trade", 14.7437, 45.0]
["2026-09-10T17:06:01.712075+00:00", "trade", 14.7455, 73.0]
["2026-09-10T17:06:01.712126+00:00", "trade", 14.7429, 105.0]
["2026-09-10T17:06:02.001176+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.009020+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.009135+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.011245+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.014087+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.031448+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.038009+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.047426+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.052027+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.057470+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.057831+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.117263+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.172494+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.173025+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.625379+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:06:02.713668+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:02.989500+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:03.079028+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:03.079614+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:06.697565+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:06.751860+00:00", "trade", 14.745, 7.0]
["2026-09-10T17:06:06.946367+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:06.974574+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.450549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.466226+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.579799+00:00", "trade", 14.7442, 88.0]
["2026-09-10T17:06:08.663699+00:00", "trade", 14.7475, 5.0]
["2026-09-10T17:06:08.932867+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:06:08.933449+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933469+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933519+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933519+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933554+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933554+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933765+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.933915+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:08.950049+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:09.072936+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:09.366545+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:09.574180+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:09.574641+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:10.391566+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:10.617354+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:10.696974+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:12.014716+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:06:12.016736+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:12.016797+00:00", "trade", 14.7498, 20.0]
["2026-09-10T17:06:12.404029+00:00", "trade", 14.74, 30.0]
["2026-09-10T17:06:12.821959+00:00", "trade", 14.7475, 6.0]
["2026-09-10T17:06:14.021826+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:14.157854+00:00", "trade", 14.7442, 4.0]
["2026-09-10T17:06:14.182221+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:06:16.663777+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:17.714880+00:00", "trade", 14.745, 157.0]
["2026-09-10T17:06:17.714910+00:00", "trade", 14.745, 43.0]
["2026-09-10T17:06:19.673634+00:00", "trade", 14.7475, 11.0]
["2026-09-10T17:06:19.677618+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:19.678659+00:00", "trade", 14.745, 142.0]
["2026-09-10T17:06:19.684666+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:19.684982+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:19.696429+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:19.696710+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:20.179910+00:00", "trade", 14.7442, 40.0]
["2026-09-10T17:06:21.010566+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:21.015387+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:21.917409+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:06:21.919956+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:06:22.013404+00:00", "trade", 14.7473, 67.0]
["2026-09-10T17:06:22.355431+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.356925+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.625103+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.696884+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.772559+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.780082+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:22.814620+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:24.979174+00:00", "trade", 14.7441, 4.0]
["2026-09-10T17:06:25.589051+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:25.589051+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.006942+00:00", "trade", 14.7429, 500.0]
["2026-09-10T17:06:27.151011+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.252498+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.254843+00:00", "trade", 14.7475, 65.0]
["2026-09-10T17:06:27.284253+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.390887+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.391408+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:27.655537+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:28.777318+00:00", "trade", 14.7431, 12.0]
["2026-09-10T17:06:29.218565+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.287341+00:00", "trade", 14.74, 20.0]
["2026-09-10T17:06:29.288707+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.358628+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.976961+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.977382+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.978524+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:29.978985+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:30.002401+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:31.525092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:31.525117+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:31.529157+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:32.781136+00:00", "trade", 14.7442, 100.0]
["2026-09-10T17:06:33.413725+00:00", "trade", 14.7433, 14.0]
["2026-09-10T17:06:33.416396+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:34.359294+00:00", "trade", 14.744, 1.0]
["2026-09-10T17:06:35.015173+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:36.798878+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:06:36.799915+00:00", "trade", 14.745, 184.0]
["2026-09-10T17:06:37.581775+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:38.231254+00:00", "trade", 14.744, 54.0]
["2026-09-10T17:06:38.238508+00:00", "trade", 14.744, 4.0]
["2026-09-10T17:06:38.241094+00:00", "trade", 14.744, 1.0]
["2026-09-10T17:06:39.533211+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:06:39.534234+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:41.214500+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:06:42.677493+00:00", "trade", 14.7492, 11.0]
["2026-09-10T17:06:42.691521+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:06:42.914791+00:00", "trade", 14.7469, 87.0]
["2026-09-10T17:06:44.126565+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943358+00:00", "trade", 14.74, 60.0]
["2026-09-10T17:06:44.943395+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943831+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943877+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.943948+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:06:44.944954+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.945395+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.947231+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:44.947876+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.948173+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:44.948236+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:06:44.948257+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:44.948320+00:00", "trade", 14.74, 68.0]
["2026-09-10T17:06:44.948377+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:06:44.948750+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:44.967421+00:00", "trade", 14.7406, 730.0]
["2026-09-10T17:06:44.991103+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:06:45.051553+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:06:45.329610+00:00", "trade", 14.7431, 10.0]
["2026-09-10T17:06:46.052847+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:06:46.155587+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:06:48.666807+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.788973+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.788973+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.788976+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:06:48.788976+00:00", "trade", 14.74, 86.0]
["2026-09-10T17:06:48.789072+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:06:48.789082+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:06:48.789084+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:06:48.789087+00:00", "trade", 14.74, 60.0]
["2026-09-10T17:06:48.789583+00:00", "trade", 14.74, 240.0]
["2026-09-10T17:06:48.789586+00:00", "trade", 14.74, 17.0]
["2026-09-10T17:06:48.789605+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:06:48.789608+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:48.789608+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789614+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:06:48.789614+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789614+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:06:48.789618+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:06:48.789618+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:06:48.789623+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789623+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789623+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789626+00:00", "trade", 14.74, 70.0]
["2026-09-10T17:06:48.789626+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:48.789626+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:06:48.789626+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:06:48.789641+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:06:48.789653+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:06:48.789653+00:00", "trade", 14.74, 75.0]
["2026-09-10T17:06:48.789685+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789700+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789704+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789705+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789710+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:06:48.789710+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789714+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789714+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789719+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789719+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789719+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789719+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789720+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789731+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789740+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789750+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789752+00:00", "trade", 14.74, 30.0]
["2026-09-10T17:06:48.789755+00:00", "trade", 14.74, 170.0]
["2026-09-10T17:06:48.789797+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:48.789797+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:48.789797+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:06:48.789797+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789797+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.789820+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789824+00:00", "trade", 14.74, 30.0]
["2026-09-10T17:06:48.789965+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789965+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789981+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789981+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789985+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.789985+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:06:48.790131+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:06:48.790136+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790141+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790171+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790186+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790246+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790261+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790266+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790266+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790271+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790271+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790271+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790281+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790326+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790386+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790395+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:06:48.790479+00:00", "trade", 14.74, 24.0]
["2026-09-10T17:06:48.790492+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790617+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790647+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790717+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790757+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.790802+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.791156+00:00", "trade", 14.735, 101.0]
["2026-09-10T17:06:48.791248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.791427+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.791430+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:06:48.792481+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.792887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793058+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793058+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793073+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793098+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793163+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793188+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793333+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793338+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793644+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793835+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.793860+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.794015+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.794230+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.795093+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.795248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.795263+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.795524+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.795940+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.797549+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.798415+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.798982+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.813313+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:06:48.819155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:48.830508+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:06:49.198293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:50.130718+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:50.470152+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:50.473550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:50.474031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:50.960063+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:52.243732+00:00", "trade", 14.7405, 22.0]
["2026-09-10T17:06:52.814344+00:00", "trade", 14.735, 174.0]
["2026-09-10T17:06:52.938394+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:53.241015+00:00", "trade", 14.744, 21.0]
["2026-09-10T17:06:53.243215+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:53.349087+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:53.350966+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:53.659638+00:00", "trade", 14.7386, 92.0]
["2026-09-10T17:06:53.661626+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.339636+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.357824+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.360771+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.360833+00:00", "trade", 14.744, 23.0]
["2026-09-10T17:06:54.361959+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.362500+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.367437+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.367688+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.368304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.371742+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.393575+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.418278+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.491838+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.502940+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.503752+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.649865+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.649939+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:06:54.686241+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.738676+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:54.738737+00:00", "trade", 14.7412, 20.0]
["2026-09-10T17:06:54.746661+00:00", "trade", 14.7412, 4.0]
["2026-09-10T17:06:55.042675+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.319083+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.450932+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.454234+00:00", "trade", 14.735, 64.0]
["2026-09-10T17:06:55.454280+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.455167+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.455243+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.804404+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.805036+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.889582+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.890509+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:55.905470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.006731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.007668+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.026558+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.186404+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.187431+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.219933+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.229196+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.455169+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:56.455231+00:00", "trade", 14.735, 103.0]
["2026-09-10T17:06:56.712897+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.361472+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.384191+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.598758+00:00", "trade", 14.7424, 2.0]
["2026-09-10T17:06:57.605891+00:00", "trade", 14.7424, 1.0]
["2026-09-10T17:06:57.609481+00:00", "trade", 14.7424, 1.0]
["2026-09-10T17:06:57.683157+00:00", "trade", 14.7483, 5.0]
["2026-09-10T17:06:57.696505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.696991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.697422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.697457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.718347+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:57.899348+00:00", "trade", 14.744, 100.0]
["2026-09-10T17:06:58.199743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:58.276526+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:58.484100+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:06:58.995844+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.002421+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.246968+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.277626+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.278739+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.278884+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.281350+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:00.281380+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:02.115144+00:00", "trade", 14.7424, 17.0]
["2026-09-10T17:07:04.284443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:04.284799+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:04.284864+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:04.290807+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:07:04.378589+00:00", "trade", 14.735, 274.0]
["2026-09-10T17:07:05.533888+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:06.761206+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:06.923577+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:07.024533+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:07.199952+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:07:08.561037+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:08.562460+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:08.866850+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:10.287486+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:07:10.288803+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:07:10.622646+00:00", "trade", 14.735, 300.0]
["2026-09-10T17:07:11.518274+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:11.518274+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:11.679759+00:00", "trade", 14.7402, 351.0]
["2026-09-10T17:07:11.681162+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:11.736111+00:00", "trade", 14.7456, 10.0]
["2026-09-10T17:07:11.923283+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:11.923760+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.080773+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.089389+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.090321+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.090371+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.090502+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.137193+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.168061+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:12.647620+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:07:12.648641+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:14.384728+00:00", "trade", 14.7411, 546.0]
["2026-09-10T17:07:14.384956+00:00", "trade", 14.7411, 546.0]
["2026-09-10T17:07:14.385802+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:14.386243+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.017467+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.017467+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.584582+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.585544+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.585991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.713138+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.713795+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:15.739610+00:00", "trade", 14.7439, 100.0]
["2026-09-10T17:07:15.826779+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:16.901172+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:16.901493+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:16.901578+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:16.901819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:17.308126+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:17.308457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:17.830099+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:17.831082+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.277550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.278036+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.278227+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.476880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.476948+00:00", "trade", 14.735, 108.0]
["2026-09-10T17:07:18.477015+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:18.488736+00:00", "trade", 14.735, 187.0]
["2026-09-10T17:07:18.499153+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.103377+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.103457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.113851+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.114303+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.117260+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.134215+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.278834+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.473701+00:00", "trade", 14.7352, 10.0]
["2026-09-10T17:07:19.586016+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.586492+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.594110+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:19.760952+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:21.000699+00:00", "trade", 14.7408, 3.0]
["2026-09-10T17:07:21.747741+00:00", "trade", 14.74, 2000.0]
["2026-09-10T17:07:21.747804+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:21.747819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:21.747819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:21.748641+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:22.038362+00:00", "trade", 14.7404, 5.0]
["2026-09-10T17:07:22.245732+00:00", "trade", 14.7378, 11.0]
["2026-09-10T17:07:22.721913+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:22.722380+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:22.722550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:22.861797+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:24.750057+00:00", "trade", 14.735, 11.0]
["2026-09-10T17:07:25.232402+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:25.233088+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:25.322100+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:25.322276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:25.431952+00:00", "trade", 14.7439, 97.0]
["2026-09-10T17:07:25.602542+00:00", "trade", 14.7407, 14.0]
["2026-09-10T17:07:26.578444+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:07:26.588235+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:26.588716+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:26.589208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:26.639828+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:27.066625+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:27.194805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:27.322253+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:27.326248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:29.101422+00:00", "trade", 14.7428, 5.0]
["2026-09-10T17:07:29.649261+00:00", "trade", 14.7387, 1.0]
["2026-09-10T17:07:29.650212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:29.650280+00:00", "trade", 14.735, 153.0]
["2026-09-10T17:07:30.002441+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:30.859087+00:00", "trade", 14.7441, 2.0]
["2026-09-10T17:07:31.397405+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:07:31.397458+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.397473+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.397809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.398370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.398370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.398445+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.398811+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.399292+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.533311+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.541456+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:31.562245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:34.237746+00:00", "trade", 14.7405, 25.0]
["2026-09-10T17:07:34.579372+00:00", "trade", 14.7441, 76.0]
["2026-09-10T17:07:35.813333+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.814326+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.814366+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.814371+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.814767+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.825969+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.837055+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:35.842017+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:37.217897+00:00", "trade", 14.735, 94.0]
["2026-09-10T17:07:37.730753+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:07:37.948926+00:00", "trade", 14.741, 72.0]
["2026-09-10T17:07:39.200790+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:39.651881+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:07:39.652937+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:40.371047+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:07:40.372450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:40.764245+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:07:40.765060+00:00", "trade", 14.735, 582.0]
["2026-09-10T17:07:40.814352+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:40.923450+00:00", "trade", 14.735, 337.0]
["2026-09-10T17:07:40.923561+00:00", "trade", 14.735, 19.0]
["2026-09-10T17:07:40.924109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.720478+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:07:44.720478+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:07:44.737289+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.737570+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.737816+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.738432+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.738547+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.748030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.748310+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:44.748310+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:45.687641+00:00", "trade", 14.7399, 5.0]
["2026-09-10T17:07:46.145929+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:46.146445+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:46.531387+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:46.531417+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:46.535451+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:46.638097+00:00", "trade", 14.7381, 1.0]
["2026-09-10T17:07:48.676624+00:00", "trade", 14.7396, 14.0]
["2026-09-10T17:07:48.894304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:49.475705+00:00", "trade", 14.737, 30.0]
["2026-09-10T17:07:49.499426+00:00", "trade", 14.7402, 4.0]
["2026-09-10T17:07:52.247745+00:00", "trade", 14.735, 9.0]
["2026-09-10T17:07:52.943356+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:53.046291+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:53.129354+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:53.834627+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:07:53.880534+00:00", "trade", 14.744, 55.0]
["2026-09-10T17:07:53.903115+00:00", "trade", 14.7399, 6.0]
["2026-09-10T17:07:55.017530+00:00", "trade", 14.7395, 5.0]
["2026-09-10T17:07:55.017536+00:00", "trade", 14.7395, 7.0]
["2026-09-10T17:07:55.018282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:55.018743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:55.019209+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:56.247679+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:57.186063+00:00", "trade", 14.735, 172.0]
["2026-09-10T17:07:57.187284+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:07:57.359933+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.016809+00:00", "trade", 14.735, 221.0]
["2026-09-10T17:07:58.017945+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.117227+00:00", "trade", 14.735, 155.0]
["2026-09-10T17:07:58.118895+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.120162+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:07:58.121497+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.122980+00:00", "trade", 14.735, 249.0]
["2026-09-10T17:07:58.722097+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.722372+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.724733+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.802679+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:07:58.864272+00:00", "trade", 14.735, 177.0]
["2026-09-10T17:07:58.867652+00:00", "trade", 14.735, 1562.0]
["2026-09-10T17:08:00.002466+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:00.025796+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:00.029465+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:01.198368+00:00", "trade", 14.7397, 9.0]
["2026-09-10T17:08:01.308255+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:01.878506+00:00", "trade", 14.7364, 9.0]
["2026-09-10T17:08:01.879922+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:01.885188+00:00", "trade", 14.7364, 1.0]
["2026-09-10T17:08:02.404050+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:02.404531+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:02.404546+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:02.405022+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:02.739342+00:00", "trade", 14.7395, 5.0]
["2026-09-10T17:08:03.508760+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:03.509107+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:03.512569+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:03.512910+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:04.645227+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:08:04.646270+00:00", "trade", 14.735, 143.0]
["2026-09-10T17:08:04.646339+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:04.647575+00:00", "trade", 14.7351, 52.0]
["2026-09-10T17:08:04.773061+00:00", "trade", 14.7363, 1.0]
["2026-09-10T17:08:04.774419+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:04.774900+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:06.062687+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:06.062958+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:06.063198+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:06.257702+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:06.813573+00:00", "trade", 14.7314, 1.0]
["2026-09-10T17:08:08.213043+00:00", "trade", 14.7395, 76.0]
["2026-09-10T17:08:09.292157+00:00", "trade", 14.735, 161.0]
["2026-09-10T17:08:09.581665+00:00", "trade", 14.735, 4112.0]
["2026-09-10T17:08:09.582949+00:00", "trade", 14.7351, 74.0]
["2026-09-10T17:08:09.587860+00:00", "trade", 14.7351, 4.0]
["2026-09-10T17:08:09.587920+00:00", "trade", 14.7359, 7.0]
["2026-09-10T17:08:09.587950+00:00", "trade", 14.7351, 2.0]
["2026-09-10T17:08:09.587989+00:00", "trade", 14.7373, 19.0]
["2026-09-10T17:08:09.588007+00:00", "trade", 14.7359, 2.0]
["2026-09-10T17:08:09.588130+00:00", "trade", 14.7372, 3.0]
["2026-09-10T17:08:09.588169+00:00", "trade", 14.7377, 4.0]
["2026-09-10T17:08:09.588202+00:00", "trade", 14.7359, 368.0]
["2026-09-10T17:08:09.588347+00:00", "trade", 14.735, 586.0]
["2026-09-10T17:08:09.613117+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:08:09.692142+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:08:09.693384+00:00", "trade", 14.7351, 50.0]
["2026-09-10T17:08:10.030832+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:10.031288+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:10.107939+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:08:10.218218+00:00", "trade", 14.7377, 1.0]
["2026-09-10T17:08:10.410616+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:11.616105+00:00", "trade", 14.735, 245.0]
["2026-09-10T17:08:11.616115+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:08:12.371009+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:13.062566+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:13.063032+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:13.063047+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:13.068285+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:13.778985+00:00", "trade", 14.7359, 4.0]
["2026-09-10T17:08:13.788037+00:00", "trade", 14.7359, 6.0]
["2026-09-10T17:08:13.875849+00:00", "trade", 14.735, 73.0]
["2026-09-10T17:08:14.099539+00:00", "trade", 14.7383, 450.0]
["2026-09-10T17:08:14.100132+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:14.100212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:14.100212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:14.100633+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:08:14.103004+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:08:14.103007+00:00", "trade", 14.74, 30.0]
["2026-09-10T17:08:14.103052+00:00", "trade", 14.74, 25.0]
["2026-09-10T17:08:14.103052+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103058+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103058+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:08:14.103062+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:08:14.103062+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:08:14.103068+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103068+00:00", "trade", 14.74, 21.0]
["2026-09-10T17:08:14.103068+00:00", "trade", 14.74, 70.0]
["2026-09-10T17:08:14.103070+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103070+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103070+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103073+00:00", "trade", 14.74, 42.0]
["2026-09-10T17:08:14.103073+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103076+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103076+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103076+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103079+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:08:14.103079+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:08:14.103082+00:00", "trade", 14.74, 383.0]
["2026-09-10T17:08:14.103089+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103104+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103109+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103127+00:00", "trade", 14.74, 211.0]
["2026-09-10T17:08:14.103136+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:08:14.103154+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103259+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103259+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:08:14.103259+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103265+00:00", "trade", 14.74, 16.0]
["2026-09-10T17:08:14.103265+00:00", "trade", 14.74, 600.0]
["2026-09-10T17:08:14.103269+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:08:14.103275+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103275+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103284+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103287+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:08:14.103294+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103302+00:00", "trade", 14.74, 83.0]
["2026-09-10T17:08:14.103302+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:08:14.103323+00:00", "trade", 14.74, 63.0]
["2026-09-10T17:08:14.103323+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:08:14.103323+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103335+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103350+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103380+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:08:14.103380+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103383+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:08:14.103405+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103405+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103415+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103551+00:00", "trade", 14.74, 83.0]
["2026-09-10T17:08:14.103557+00:00", "trade", 14.74, 83.0]
["2026-09-10T17:08:14.103557+00:00", "trade", 14.74, 17.0]
["2026-09-10T17:08:14.103590+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103595+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103596+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103625+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103625+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103625+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103631+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:08:14.103635+00:00", "trade", 14.74, 117.0]
["2026-09-10T17:08:14.103698+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103735+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.103737+00:00", "trade", 14.74, 83.0]
["2026-09-10T17:08:14.103789+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.103921+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.103926+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.103931+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104372+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104397+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104402+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104429+00:00", "trade", 14.7371, 50.0]
["2026-09-10T17:08:14.104474+00:00", "trade", 14.74, 91.0]
["2026-09-10T17:08:14.104568+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104833+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104853+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104856+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:08:14.104858+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.104862+00:00", "trade", 14.745, 435.0]
["2026-09-10T17:08:14.104937+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:14.105124+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:08:14.105129+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.105139+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.105181+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:08:14.105495+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.105625+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.105866+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:08:14.105936+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.106137+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:08:14.106495+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:08:14.106612+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:08:14.106931+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:08:14.108346+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.109108+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.111133+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.113598+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:08:14.114097+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:08:14.119209+00:00", "trade", 14.7391, 7.0]
["2026-09-10T17:08:14.132865+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:08:14.133521+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.172256+00:00", "trade", 14.745, 151.0]
["2026-09-10T17:08:14.206821+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.207147+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.207728+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.207768+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.207768+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.208019+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.208094+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.209006+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.211151+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.211151+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.248340+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.278962+00:00", "trade", 14.7434, 20.0]
["2026-09-10T17:08:14.761482+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.761547+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:14.930208+00:00", "trade", 14.7391, 100.0]
["2026-09-10T17:08:15.104940+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.104945+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.104980+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.105011+00:00", "trade", 14.745, 321.0]
["2026-09-10T17:08:15.106619+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.107100+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.173919+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.174160+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.179730+00:00", "trade", 14.7376, 46.0]
["2026-09-10T17:08:15.245399+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.246386+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.246386+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.252626+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.298058+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:08:15.519271+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.551042+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.598139+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.598766+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:15.614834+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:16.248007+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:16.248839+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:16.299136+00:00", "trade", 14.7384, 1.0]
["2026-09-10T17:08:17.386959+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:17.386989+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:17.393474+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:17.410562+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:08:17.411913+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:17.744116+00:00", "trade", 14.75, 500.0]
["2026-09-10T17:08:17.744189+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:17.745394+00:00", "trade", 14.7453, 50.0]
["2026-09-10T17:08:18.106350+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:08:18.122546+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:08:18.391205+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.391456+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.391957+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.392087+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.392528+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.392538+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.394488+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.435501+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.835513+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.836370+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.836671+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.842475+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:18.843688+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:19.050586+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:08:19.326187+00:00", "trade", 14.7386, 7.0]
["2026-09-10T17:08:20.333556+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:20.336092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:20.336999+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:22.249728+00:00", "trade", 14.7382, 49.0]
["2026-09-10T17:08:22.745130+00:00", "trade", 14.75, 74.0]
["2026-09-10T17:08:23.738534+00:00", "trade", 14.7378, 1.0]
["2026-09-10T17:08:24.000846+00:00", "trade", 14.7385, 14.0]
["2026-09-10T17:08:24.174006+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:24.315117+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:24.520122+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:08:24.525460+00:00", "trade", 14.745, 125.0]
["2026-09-10T17:08:24.943338+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:24.951033+00:00", "trade", 14.745, 75.0]
["2026-09-10T17:08:24.952099+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:25.272553+00:00", "trade", 14.745, 600.0]
["2026-09-10T17:08:25.273602+00:00", "trade", 14.745, 600.0]
["2026-09-10T17:08:25.273801+00:00", "trade", 14.742, 52.0]
["2026-09-10T17:08:25.814417+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:26.194412+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:27.175584+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:27.175699+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:27.176501+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:27.179022+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:28.119775+00:00", "trade", 14.7486, 1.0]
["2026-09-10T17:08:28.979462+00:00", "trade", 14.7388, 100.0]
["2026-09-10T17:08:29.274624+00:00", "trade", 14.74, 41.0]
["2026-09-10T17:08:29.274657+00:00", "trade", 14.74, 177.0]
["2026-09-10T17:08:29.274808+00:00", "trade", 14.745, 41.0]
["2026-09-10T17:08:29.274847+00:00", "trade", 14.745, 97.0]
["2026-09-10T17:08:30.002486+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:30.251621+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:08:30.447597+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:08:30.447634+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:08:30.447733+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:08:30.530678+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:30.661034+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:30.736980+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.079132+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.079343+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.094564+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.417413+00:00", "trade", 14.7388, 13.0]
["2026-09-10T17:08:33.883523+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.883803+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.951625+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:33.954146+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:34.034567+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:34.109997+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:35.960154+00:00", "trade", 14.7437, 6.0]
["2026-09-10T17:08:37.074493+00:00", "trade", 14.7395, 100.0]
["2026-09-10T17:08:37.824362+00:00", "trade", 14.7396, 5.0]
["2026-09-10T17:08:38.194983+00:00", "trade", 14.7388, 30.0]
["2026-09-10T17:08:38.878191+00:00", "trade", 14.7385, 100.0]
["2026-09-10T17:08:38.879585+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:39.082929+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:39.094296+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:40.105279+00:00", "trade", 14.745, 23.0]
["2026-09-10T17:08:41.494953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.698969+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.699605+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.699630+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.699836+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.700382+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.741514+00:00", "trade", 14.745, 4758.0]
["2026-09-10T17:08:41.742585+00:00", "trade", 14.745, 111.0]
["2026-09-10T17:08:41.742765+00:00", "trade", 14.745, 256.0]
["2026-09-10T17:08:41.742798+00:00", "trade", 14.7449, 115.0]
["2026-09-10T17:08:41.822944+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:41.823380+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:42.693837+00:00", "trade", 14.7402, 400.0]
["2026-09-10T17:08:42.827988+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:43.058341+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:43.059679+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:43.849445+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:44.349132+00:00", "trade", 14.745, 8.0]
["2026-09-10T17:08:44.949872+00:00", "trade", 14.7396, 7.0]
["2026-09-10T17:08:45.718641+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.718641+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.719092+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:08:45.719288+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.719688+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.719769+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.720651+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.729011+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.802195+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.999816+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:45.999821+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:46.000377+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:46.000938+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:47.743756+00:00", "trade", 14.745, 149.0]
["2026-09-10T17:08:48.065590+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:48.069730+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:48.469702+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:48.470143+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.197300+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.255869+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.977352+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.977352+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.977513+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.983288+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:08:49.983355+00:00", "trade", 14.74, 418.0]
["2026-09-10T17:08:49.983873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.984294+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:49.984491+00:00", "trade", 14.745, 151.0]
["2026-09-10T17:08:50.390927+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:50.605392+00:00", "trade", 14.745, 14.0]
["2026-09-10T17:08:51.237924+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:51.238992+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:52.251731+00:00", "trade", 14.7446, 24.0]
["2026-09-10T17:08:52.821242+00:00", "trade", 14.7395, 576.0]
["2026-09-10T17:08:53.349613+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:08:54.498408+00:00", "trade", 14.7444, 1.0]
["2026-09-10T17:08:54.659873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:54.851128+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:08:57.084567+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:08:59.004441+00:00", "trade", 14.7404, 64.0]
["2026-09-10T17:09:00.002510+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:09:00.047381+00:00", "trade", 14.7403, 53.0]
["2026-09-10T17:09:00.048768+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:09:00.048771+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:09:00.048771+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:09:00.048774+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:09:00.048777+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:09:00.048777+00:00", "trade", 14.74, 13.0]
["2026-09-10T17:09:00.048780+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048783+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:09:00.048819+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:09:00.048822+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048822+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048825+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048829+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048829+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:09:00.048834+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:09:00.048834+00:00", "trade", 14.74, 28.0]
["2026-09-10T17:09:00.048834+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048840+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:09:00.048840+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:09:00.049046+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:09:00.049051+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:09:00.049081+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:09:00.049111+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:09:00.049147+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049152+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049157+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049192+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049202+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049252+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049287+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049287+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049292+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049327+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049327+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049332+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049392+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049483+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049507+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049507+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049748+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049751+00:00", "trade", 14.735, 87.0]
["2026-09-10T17:09:00.049823+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049898+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049983+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.049983+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050136+00:00", "trade", 14.7411, 54.0]
["2026-09-10T17:09:00.050249+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050249+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050384+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050425+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050545+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050659+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:00.050700+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.050736+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051016+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051106+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051211+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051257+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051257+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051547+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051617+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051621+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:09:00.051683+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051828+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.051828+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.052104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.052234+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.052304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.052785+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.052825+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.054349+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.055787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.058323+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.061070+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.096401+00:00", "trade", 14.735, 942.0]
["2026-09-10T17:09:00.097722+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.206191+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.206586+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.207759+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.207865+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.207874+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.208030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.208035+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.208321+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.208396+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.208521+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.216134+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.269576+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.269932+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.270033+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.270108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.270549+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.270549+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.270579+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.272208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.273576+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.279540+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.339478+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.360120+00:00", "trade", 14.7405, 8.0]
["2026-09-10T17:09:00.496472+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.521612+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522103+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522103+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522118+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522579+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522624+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.522624+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.525656+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.526142+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.526568+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.531540+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.584156+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.624572+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.625334+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:00.774063+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.530517+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.530792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.531038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.531158+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.531279+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.580852+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.610848+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.636274+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.720459+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.732447+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:03.732528+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:09:03.732528+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:09:03.732534+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:03.732534+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:09:03.732534+00:00", "trade", 14.73, 20.0]
["2026-09-10T17:09:03.732538+00:00", "trade", 14.73, 35.0]
["2026-09-10T17:09:03.732538+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:03.732543+00:00", "trade", 14.73, 99.0]
["2026-09-10T17:09:03.732543+00:00", "trade", 14.73, 20.0]
["2026-09-10T17:09:03.732543+00:00", "trade", 14.73, 30.0]
["2026-09-10T17:09:03.732543+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:09:03.732546+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:03.732546+00:00", "trade", 14.73, 20.0]
["2026-09-10T17:09:03.732549+00:00", "trade", 14.73, 8.0]
["2026-09-10T17:09:03.732561+00:00", "trade", 14.73, 9.0]
["2026-09-10T17:09:03.732564+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:09:03.732564+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:03.732567+00:00", "trade", 14.73, 1000.0]
["2026-09-10T17:09:03.732579+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:03.732582+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:03.732582+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:09:03.732663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:09:03.732779+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732779+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732779+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732779+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732804+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732804+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732809+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732819+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:09:03.732849+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.732909+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.732984+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733019+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733074+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733094+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733104+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733119+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733144+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733195+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733340+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733530+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733530+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733575+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733651+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733736+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733846+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.733932+00:00", "trade", 14.7337, 60.0]
["2026-09-10T17:09:03.734382+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.734503+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.735169+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.735430+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:03.743775+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:03.757683+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:03.763790+00:00", "trade", 14.73, 7.0]
["2026-09-10T17:09:03.974780+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:04.525601+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:04.612318+00:00", "trade", 14.725, 160.0]
["2026-09-10T17:09:04.613425+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:09:05.275000+00:00", "trade", 14.7398, 11.0]
["2026-09-10T17:09:05.629014+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.629861+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.629961+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.630322+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.630362+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.630468+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.797616+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:05.797696+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:06.287171+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.006926+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.006930+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.039698+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.168259+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.168420+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.276172+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:09:07.276778+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.541464+00:00", "trade", 14.7398, 4.0]
["2026-09-10T17:09:07.546107+00:00", "trade", 14.7398, 2.0]
["2026-09-10T17:09:07.599211+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.600444+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.733125+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.847402+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:07.847838+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.290840+00:00", "trade", 14.7399, 100.0]
["2026-09-10T17:09:08.291905+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.292341+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.292817+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.293294+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.297429+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.451360+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.451435+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.464080+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.721764+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.721789+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.764741+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.777931+00:00", "trade", 14.725, 140.0]
["2026-09-10T17:09:08.778514+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.864529+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.865000+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:08.949316+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.505335+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.505490+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.505535+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.505941+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.746459+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.747101+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.911736+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:09.912349+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.912389+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.912735+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.912790+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.912830+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.913306+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:09.943639+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.200483+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:10.201127+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.201367+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.293855+00:00", "trade", 14.7389, 7.0]
["2026-09-10T17:09:10.295236+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.463923+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:09:10.464970+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.465005+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.465005+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.465411+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:10.780797+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:12.171609+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:12.449040+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:12.488028+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:12.781406+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.008555+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:09:13.009239+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.009239+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.009359+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.009720+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.009720+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:13.045570+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.065384+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.474232+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.474653+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.474673+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.788195+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.793638+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.966580+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.967312+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.970975+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.976624+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.976809+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.976839+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.979000+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:14.991354+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.020379+00:00", "trade", 14.7407, 1.0]
["2026-09-10T17:09:15.111194+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.111219+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.125268+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.125724+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.129468+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.488678+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.489124+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.493284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.938754+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:09:15.939873+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.940108+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.947280+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.996570+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:09:15.997229+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.997284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.997329+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.997735+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:15.997750+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:16.007522+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:09:16.008867+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:16.011348+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:16.049759+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:16.260310+00:00", "trade", 14.7214, 2.0]
["2026-09-10T17:09:17.216087+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:17.216087+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:17.297275+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:17.297711+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:17.552117+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.038122+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.185608+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.930951+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:09:20.931594+00:00", "trade", 14.725, 106.0]
["2026-09-10T17:09:20.931655+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.931733+00:00", "trade", 14.725, 197.0]
["2026-09-10T17:09:20.931895+00:00", "trade", 14.725, 436.0]
["2026-09-10T17:09:20.932010+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.932131+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.932452+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.938294+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:20.938937+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.940634+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:20.940972+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941022+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941046+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:09:20.941109+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:09:20.941166+00:00", "trade", 14.73, 97.0]
["2026-09-10T17:09:20.941258+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941458+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941458+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941658+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941694+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.941734+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.943340+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:20.943378+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:20.943990+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:09:21.059253+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:21.060015+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.253732+00:00", "trade", 14.7332, 24.0]
["2026-09-10T17:09:22.523971+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.524493+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.526613+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.526643+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.527129+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.527690+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.527971+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.534291+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.684023+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.684143+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.684379+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:22.755047+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:23.476400+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:23.577515+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:23.661059+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:25.358211+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:26.359968+00:00", "trade", 14.7439, 100.0]
["2026-09-10T17:09:27.642876+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:28.019999+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:28.020516+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:28.406284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:28.406360+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.157530+00:00", "trade", 14.72, 65.0]
["2026-09-10T17:09:29.240436+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.250084+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.250996+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.251076+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.251236+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.271124+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.271404+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:29.558845+00:00", "trade", 14.7389, 5.0]
["2026-09-10T17:09:29.819361+00:00", "trade", 14.7381, 1.0]
["2026-09-10T17:09:30.002540+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:33.692482+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:33.820242+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:33.820683+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:34.242086+00:00", "trade", 14.7383, 6.0]
["2026-09-10T17:09:34.244301+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:34.244783+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:34.244783+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:36.629998+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:36.630479+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:36.630559+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:39.402792+00:00", "trade", 14.725, 160.0]
["2026-09-10T17:09:39.403858+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:39.404339+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:39.808627+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.883176+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.883471+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.883497+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.883817+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.883857+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.884950+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.886499+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:40.952511+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.023871+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.024778+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.024818+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.025024+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.027815+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.028306+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.132770+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.490377+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:41.556078+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.029669+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.029674+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.158841+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.846729+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.846729+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.846855+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:44.847326+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.450497+00:00", "trade", 14.7385, 14.0]
["2026-09-10T17:09:45.465598+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.466310+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.476549+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.476990+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.477030+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.477512+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:45.868537+00:00", "trade", 14.7393, 5.0]
["2026-09-10T17:09:46.563343+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:46.563783+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:46.564705+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:46.628848+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:51.001305+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:51.001346+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:51.001747+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:52.066377+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:52.133512+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:52.133993+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:52.255729+00:00", "trade", 14.7236, 1.0]
["2026-09-10T17:09:52.492210+00:00", "trade", 14.72, 134.0]
["2026-09-10T17:09:55.000925+00:00", "trade", 14.725, 39.0]
["2026-09-10T17:09:55.002408+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:55.358276+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:55.358867+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:55.557270+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:58.872470+00:00", "trade", 14.7385, 7.0]
["2026-09-10T17:09:58.999351+00:00", "trade", 14.725, 13.0]
["2026-09-10T17:09:58.999387+00:00", "trade", 14.725, 149.0]
["2026-09-10T17:09:59.131276+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131311+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131311+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131351+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131426+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131466+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131787+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131827+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131907+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.131947+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.134473+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.313257+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:09:59.313850+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.313926+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.315249+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.321889+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.352387+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.352457+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.352542+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:09:59.352660+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:09:59.352693+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:09:59.352898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.353059+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.353064+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.353086+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:09:59.353339+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.353379+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.367182+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:09:59.395731+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:10:00.002576+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:00.039459+00:00", "trade", 14.7439, 100.0]
["2026-09-10T17:10:00.387878+00:00", "trade", 14.7381, 41.0]
["2026-09-10T17:10:00.873513+00:00", "trade", 14.7381, 596.0]
["2026-09-10T17:10:00.979356+00:00", "trade", 14.7315, 1.0]
["2026-09-10T17:10:01.156609+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.156649+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.157085+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.157922+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.331024+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.331024+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.342466+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.355982+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:10:01.356469+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.356510+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.356910+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.357317+00:00", "trade", 14.7384, 523.0]
["2026-09-10T17:10:01.358073+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.411732+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:10:01.413089+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.760281+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.760351+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.761243+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.788052+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.788373+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:01.860890+00:00", "trade", 14.7439, 100.0]
["2026-09-10T17:10:01.938601+00:00", "trade", 14.7268, 1.0]
["2026-09-10T17:10:02.283447+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.284539+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.486255+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.588067+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.636076+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:10:02.636898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.637089+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.637209+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.637570+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.637846+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.639284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:02.678061+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.188587+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.189018+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.189068+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.189068+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.192031+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.192587+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.193068+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.292740+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.437951+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.437951+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.438788+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:03.742038+00:00", "trade", 14.7268, 100.0]
["2026-09-10T17:10:04.977036+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:05.037966+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:05.038427+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:05.038828+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:05.041510+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:05.041976+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:10:06.814955+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814955+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814957+00:00", "trade", 14.73, 75.0]
["2026-09-10T17:10:06.814961+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814961+00:00", "trade", 14.73, 211.0]
["2026-09-10T17:10:06.814966+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814970+00:00", "trade", 14.73, 21.0]
["2026-09-10T17:10:06.814972+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814975+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814978+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:10:06.814984+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.814996+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:10:06.815002+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815005+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815005+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:10:06.815008+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:10:06.815008+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:10:06.815008+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815093+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815098+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815113+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815123+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815128+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815164+00:00", "trade", 14.73, 13.0]
["2026-09-10T17:10:06.815167+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815167+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815199+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815208+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815214+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815274+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815309+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815314+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815314+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815334+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815339+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815424+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815449+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815509+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:10:06.815522+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815582+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815609+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.815645+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:10:06.815810+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.815817+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:10:06.815830+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.815835+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.815875+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.815925+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816085+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816166+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816206+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816241+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816286+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816326+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816406+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816406+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.816448+00:00", "trade", 14.735, 700.0]
["2026-09-10T17:10:06.816647+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.817088+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.817320+00:00", "trade", 14.73, 25.0]
["2026-09-10T17:10:06.817529+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.817644+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.818222+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:10:06.818445+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:06.819328+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.819965+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.822950+00:00", "trade", 14.73, 60.0]
["2026-09-10T17:10:06.822952+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:06.828302+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:06.828360+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:06.828411+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:06.828504+00:00", "trade", 14.735, 11.0]
["2026-09-10T17:10:06.960708+00:00", "trade", 14.73, 226.0]
["2026-09-10T17:10:06.962068+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.100766+00:00", "trade", 14.735, 3.0]
["2026-09-10T17:10:07.157869+00:00", "trade", 14.74, 47.0]
["2026-09-10T17:10:07.166024+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.166811+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.167598+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.170274+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:07.180393+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.180423+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.216392+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:10:07.216975+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.216980+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.216985+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.227055+00:00", "trade", 14.74, 19.0]
["2026-09-10T17:10:07.228031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.228041+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.228072+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.233309+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.340870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.477861+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.479766+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.849291+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:07.926365+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:08.552476+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:10:08.910211+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:10:08.965304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:09.592410+00:00", "trade", 14.7376, 1066.0]
["2026-09-10T17:10:09.592479+00:00", "trade", 14.7376, 8.0]
["2026-09-10T17:10:09.592485+00:00", "trade", 14.7377, 7.0]
["2026-09-10T17:10:12.812755+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:12.813237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:12.822879+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:14.857302+00:00", "trade", 14.7313, 32.0]
["2026-09-10T17:10:14.858466+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:10:14.880277+00:00", "trade", 14.7313, 1.0]
["2026-09-10T17:10:15.739510+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:15.765489+00:00", "trade", 14.7313, 1.0]
["2026-09-10T17:10:16.344045+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:16.345222+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:16.345663+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:17.052016+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:17.052492+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:17.139714+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:19.331531+00:00", "trade", 14.7363, 7.0]
["2026-09-10T17:10:19.332634+00:00", "trade", 14.735, 354.0]
["2026-09-10T17:10:19.332725+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:10:19.332764+00:00", "trade", 14.735, 181.0]
["2026-09-10T17:10:19.434940+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:20.439282+00:00", "trade", 14.7435, 200.0]
["2026-09-10T17:10:20.440354+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:20.440835+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:20.797550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:20.797550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:20.798031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:21.859636+00:00", "trade", 14.735, 489.0]
["2026-09-10T17:10:21.859636+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:10:21.862324+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:10:22.257739+00:00", "trade", 14.7312, 24.0]
["2026-09-10T17:10:22.570727+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:22.571208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:22.646954+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:22.669558+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.124030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.124065+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.124506+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.125027+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.125709+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.126385+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.139953+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.140394+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.141712+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:23.257812+00:00", "trade", 14.731, 1.0]
["2026-09-10T17:10:23.836682+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:24.220251+00:00", "trade", 14.735, 370.0]
["2026-09-10T17:10:24.887679+00:00", "trade", 14.7378, 5.0]
["2026-09-10T17:10:25.583612+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:25.584108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:25.587506+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:25.587937+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:25.749948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:26.292372+00:00", "trade", 14.7355, 552.0]
["2026-09-10T17:10:26.294419+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:26.294886+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:26.294886+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:26.298732+00:00", "trade", 14.7355, 2.0]
["2026-09-10T17:10:26.305525+00:00", "trade", 14.7355, 2.0]
["2026-09-10T17:10:26.540891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:27.773780+00:00", "trade", 14.735, 63.0]
["2026-09-10T17:10:27.774820+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:27.774820+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:29.015745+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:29.236566+00:00", "trade", 14.7313, 1.0]
["2026-09-10T17:10:30.002600+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.057080+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.057601+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.067143+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.067404+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.067565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.068281+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.080625+00:00", "trade", 14.7306, 1.0]
["2026-09-10T17:10:30.082176+00:00", "trade", 14.7312, 5.0]
["2026-09-10T17:10:30.082690+00:00", "trade", 14.7306, 67.0]
["2026-09-10T17:10:30.129211+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:30.659191+00:00", "trade", 14.7433, 16.0]
["2026-09-10T17:10:30.660387+00:00", "trade", 14.73, 182.0]
["2026-09-10T17:10:30.660613+00:00", "trade", 14.735, 85.0]
["2026-09-10T17:10:30.662035+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.663358+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.667565+00:00", "trade", 14.7433, 3.0]
["2026-09-10T17:10:30.668917+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.831809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:30.877669+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:31.130774+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:31.395178+00:00", "trade", 14.7313, 10.0]
["2026-09-10T17:10:31.647011+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:31.648018+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:31.648509+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:31.650534+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:31.754672+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:32.626629+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:34.218749+00:00", "trade", 14.7433, 100.0]
["2026-09-10T17:10:34.503668+00:00", "trade", 14.7354, 5.0]
["2026-09-10T17:10:34.829176+00:00", "trade", 14.735, 37.0]
["2026-09-10T17:10:34.829176+00:00", "trade", 14.735, 63.0]
["2026-09-10T17:10:34.912023+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:35.022138+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.022449+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.043935+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.250687+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.452553+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.509208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:35.509649+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.232485+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.422863+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.424542+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.461591+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.917520+00:00", "trade", 14.735, 489.0]
["2026-09-10T17:10:36.917520+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:10:36.917523+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:36.918539+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:36.994154+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:36.995086+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:38.553358+00:00", "trade", 14.7353, 54.0]
["2026-09-10T17:10:41.098902+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:41.830867+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:42.999391+00:00", "trade", 14.7432, 35.0]
["2026-09-10T17:10:43.000420+00:00", "trade", 14.73, 99.0]
["2026-09-10T17:10:43.000803+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:43.459490+00:00", "trade", 14.7328, 2.0]
["2026-09-10T17:10:43.868169+00:00", "trade", 14.7353, 26.0]
["2026-09-10T17:10:44.379240+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:44.571994+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:44.963597+00:00", "trade", 14.7328, 10.0]
["2026-09-10T17:10:46.159184+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:46.160276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:47.027597+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:47.495381+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.088899+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.088904+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.089375+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.089420+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.091981+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.092418+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:48.739352+00:00", "trade", 14.7432, 1.0]
["2026-09-10T17:10:49.727893+00:00", "trade", 14.7319, 89.0]
["2026-09-10T17:10:49.740451+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:49.745278+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:49.770628+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:10:49.955725+00:00", "trade", 14.738, 5.0]
["2026-09-10T17:10:49.959799+00:00", "trade", 14.7376, 5.0]
["2026-09-10T17:10:50.033998+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:10:51.196981+00:00", "trade", 14.7367, 88.0]
["2026-09-10T17:10:51.198133+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:10:52.259733+00:00", "trade", 14.7343, 8.0]
["2026-09-10T17:10:54.475137+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:54.475197+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:54.725202+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:55.108119+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:10:55.109331+00:00", "trade", 14.735, 135.0]
["2026-09-10T17:10:55.698535+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:55.954259+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:56.499117+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:56.499137+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:10:57.297498+00:00", "trade", 14.7354, 100.0]
["2026-09-10T17:10:57.621733+00:00", "trade", 14.7431, 2.0]
["2026-09-10T17:10:57.632814+00:00", "trade", 14.735, 122.0]
["2026-09-10T17:11:00.002634+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:00.907700+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:00.909434+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.139224+00:00", "trade", 14.7333, 1.0]
["2026-09-10T17:11:01.140625+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.186038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.767708+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.767948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.768023+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.768069+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.770389+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.778659+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.778659+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.778659+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.778664+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:01.778664+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:02.328553+00:00", "trade", 14.7309, 5.0]
["2026-09-10T17:11:04.313297+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:11:04.314407+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:04.451017+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:06.159358+00:00", "trade", 14.7335, 100.0]
["2026-09-10T17:11:06.570590+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:06.570866+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:06.571307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:06.571587+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:07.267860+00:00", "trade", 14.7374, 5.0]
["2026-09-10T17:11:07.535563+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:07.536159+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:07.536179+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:08.030130+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:08.040706+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:08.042380+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:08.224393+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:08.283586+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:11:08.400014+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:11:10.041720+00:00", "trade", 14.7376, 38.0]
["2026-09-10T17:11:10.190177+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:11:10.190846+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:10.190881+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:10.299872+00:00", "trade", 14.7313, 7.0]
["2026-09-10T17:11:10.301239+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:10.301760+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:10.947377+00:00", "trade", 14.7314, 192.0]
["2026-09-10T17:11:10.952580+00:00", "trade", 14.7341, 9.0]
["2026-09-10T17:11:10.952643+00:00", "trade", 14.7321, 41.0]
["2026-09-10T17:11:10.952679+00:00", "trade", 14.7346, 17.0]
["2026-09-10T17:11:12.947485+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:12.950222+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:13.574944+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:13.575451+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:13.622598+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:13.622999+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:15.211557+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:15.211557+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:15.325993+00:00", "trade", 14.7314, 12.0]
["2026-09-10T17:11:15.327393+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:15.333704+00:00", "trade", 14.7314, 3.0]
["2026-09-10T17:11:15.472421+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:11:15.473079+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:15.558281+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:11:15.820728+00:00", "trade", 14.735, 48.0]
["2026-09-10T17:11:16.724309+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:16.724755+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:16.725216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:16.882020+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:17.131779+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:17.132220+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:19.558620+00:00", "trade", 14.7368, 13.0]
["2026-09-10T17:11:20.098887+00:00", "trade", 14.7346, 1.0]
["2026-09-10T17:11:21.430671+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:11:21.447542+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:21.447782+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:21.447822+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:21.457986+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:22.261733+00:00", "trade", 14.7343, 4.0]
["2026-09-10T17:11:23.409068+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:23.409579+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:23.411619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:23.411899+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:25.528344+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:25.528810+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:25.643905+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:25.644386+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:25.797905+00:00", "trade", 14.7371, 70.0]
["2026-09-10T17:11:25.799087+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:11:26.436487+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:26.436963+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.406201+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.408757+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.408998+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.409930+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.804129+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.804570+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.851790+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:11:27.858989+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.859425+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.899401+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:27.899801+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:28.631308+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:28.638621+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:28.639082+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:28.640581+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:28.743235+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:29.199532+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:29.305298+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:29.806042+00:00", "trade", 14.7372, 5.0]
["2026-09-10T17:11:30.002664+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:30.173300+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:30.803361+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:30.821644+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:31.774343+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:31.774619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:31.774699+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:31.819056+00:00", "trade", 14.7347, 3.0]
["2026-09-10T17:11:31.820325+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:11:31.820438+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:32.404791+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:11:32.416106+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:32.416638+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:32.417104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.152912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.152912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.154115+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.154471+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.154476+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:34.244061+00:00", "trade", 14.7323, 8.0]
["2026-09-10T17:11:34.490468+00:00", "trade", 14.7313, 19.0]
["2026-09-10T17:11:34.611004+00:00", "trade", 14.7372, 100.0]
["2026-09-10T17:11:34.665731+00:00", "trade", 14.7342, 15.0]
["2026-09-10T17:11:35.576306+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:11:36.348520+00:00", "trade", 14.735, 67.0]
["2026-09-10T17:11:37.486556+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:38.180463+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:40.147199+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:11:40.161056+00:00", "trade", 14.7367, 5.0]
["2026-09-10T17:11:41.769510+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:41.769991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:41.770026+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:41.770472+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:42.000792+00:00", "trade", 14.7434, 200.0]
["2026-09-10T17:11:42.002184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:42.002665+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:42.127307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:42.443450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:42.732899+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:43.347457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:44.819468+00:00", "trade", 14.7435, 200.0]
["2026-09-10T17:11:44.825473+00:00", "trade", 14.7435, 15.0]
["2026-09-10T17:11:46.871489+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:46.994367+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:47.541922+00:00", "trade", 14.735, 40.0]
["2026-09-10T17:11:47.838374+00:00", "trade", 14.7324, 2.0]
["2026-09-10T17:11:48.870940+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:48.871457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:49.046273+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:49.151674+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:49.167351+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:49.167792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:49.529910+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.526463+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.526542+00:00", "trade", 14.73, 99.0]
["2026-09-10T17:11:50.526545+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:11:50.527074+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527114+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527114+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527189+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527205+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.527205+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.537479+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:50.537479+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:51.802762+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:51.835779+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:11:52.037409+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:11:52.038368+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.038679+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.038709+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.038724+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.039050+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.039716+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.049991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.049991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:52.263734+00:00", "trade", 14.7332, 2.0]
["2026-09-10T17:11:52.297971+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:53.199293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:53.199944+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:53.200265+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:53.793097+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:55.209891+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:11:55.511283+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.159152+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.159152+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.682559+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.683030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.683361+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.693134+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.693605+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.694081+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.694522+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:57.695003+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:58.640099+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:58.873221+00:00", "trade", 14.7325, 13.0]
["2026-09-10T17:11:58.875269+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:58.875745+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.073235+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.075892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.342020+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.420359+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:11:59.420943+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421324+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421324+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421364+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421404+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.421845+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.422286+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464176+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464181+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464206+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464256+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464572+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:11:59.464657+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.002694+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.121281+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.292285+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:12:00.492756+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.493071+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.561855+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.561895+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.562166+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.562657+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.701944+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.866035+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:00.874923+00:00", "trade", 14.7335, 1170.0]
["2026-09-10T17:12:01.348062+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.445184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.580306+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.580827+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.580867+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.580867+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.732638+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.732638+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.733114+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.733555+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:01.985956+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.039138+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.041018+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.041734+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.042175+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.043579+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.193225+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:02.900995+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.667726+00:00", "trade", 14.7339, 11.0]
["2026-09-10T17:12:04.678313+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.678313+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.687079+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.687079+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.687114+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:04.703803+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:06.575731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:08.743081+00:00", "trade", 14.7346, 7.0]
["2026-09-10T17:12:09.062667+00:00", "trade", 14.735, 29.0]
["2026-09-10T17:12:10.733723+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:11.263098+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:12.154330+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:12:14.212569+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:12:14.273512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:14.440891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:14.440891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:14.744068+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:15.744224+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:18.559291+00:00", "trade", 14.7335, 45.0]
["2026-09-10T17:12:18.560706+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:18.561468+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:20.297462+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:20.327203+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:20.603072+00:00", "trade", 14.7343, 27.0]
["2026-09-10T17:12:20.667320+00:00", "trade", 14.735, 127.0]
["2026-09-10T17:12:20.668270+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:20.668736+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:21.529376+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:21.529992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:22.265737+00:00", "trade", 14.7349, 2.0]
["2026-09-10T17:12:23.127672+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:23.142592+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:24.368677+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:24.369153+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:24.637175+00:00", "trade", 14.735, 40.0]
["2026-09-10T17:12:24.638565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:24.639041+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:25.966271+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:25.966311+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:25.966913+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.322630+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.323146+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.323587+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.324028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.427505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.625967+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.626488+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:26.626929+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:27.159182+00:00", "trade", 14.7402, 100.0]
["2026-09-10T17:12:27.165671+00:00", "trade", 14.7402, 6.0]
["2026-09-10T17:12:27.786731+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:12:30.002718+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:30.682799+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:12:30.684607+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:30.685088+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:30.685088+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:30.685324+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:30.697967+00:00", "trade", 14.7345, 54.0]
["2026-09-10T17:12:31.552151+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:12:31.553531+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.631959+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.638239+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.638720+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.639161+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.639643+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.797253+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:32.797734+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:33.128241+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:33.161598+00:00", "trade", 14.7399, 500.0]
["2026-09-10T17:12:33.552937+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:33.620708+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:12:33.915676+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:33.918533+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:34.019286+00:00", "trade", 14.7381, 100.0]
["2026-09-10T17:12:35.719902+00:00", "trade", 14.7381, 100.0]
["2026-09-10T17:12:35.727314+00:00", "trade", 14.7381, 18.0]
["2026-09-10T17:12:35.728418+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:12:35.731115+00:00", "trade", 14.7381, 33.0]
["2026-09-10T17:12:35.735001+00:00", "trade", 14.7381, 19.0]
["2026-09-10T17:12:35.737229+00:00", "trade", 14.7381, 4.0]
["2026-09-10T17:12:35.741030+00:00", "trade", 14.7381, 4.0]
["2026-09-10T17:12:35.743565+00:00", "trade", 14.7381, 9.0]
["2026-09-10T17:12:35.798049+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:35.852971+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:12:35.852975+00:00", "trade", 14.735, 330.0]
["2026-09-10T17:12:37.609091+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:37.609497+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:37.918278+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:37.918278+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:38.213533+00:00", "trade", 14.7314, 60.0]
["2026-09-10T17:12:38.587813+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:12:38.889900+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:12:39.978914+00:00", "trade", 14.738, 20.0]
["2026-09-10T17:12:40.008919+00:00", "trade", 14.738, 2.0]
["2026-09-10T17:12:40.014786+00:00", "trade", 14.738, 1.0]
["2026-09-10T17:12:40.545890+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:40.546892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:41.403572+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:42.028020+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:12:42.029265+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:12:42.793272+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:43.016982+00:00", "trade", 14.7349, 747.0]
["2026-09-10T17:12:43.017024+00:00", "trade", 14.7349, 34.0]
["2026-09-10T17:12:44.419967+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:12:44.937794+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:12:44.974677+00:00", "trade", 14.7349, 13.0]
["2026-09-10T17:12:45.054586+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.241361+00:00", "trade", 14.7366, 5.0]
["2026-09-10T17:12:45.255024+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.255189+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.255264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.255264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.378806+00:00", "trade", 14.7349, 2.0]
["2026-09-10T17:12:45.380187+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.381657+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:12:45.713170+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.744499+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.744940+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:45.747181+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:46.250063+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:46.728743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:47.193289+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:48.123292+00:00", "trade", 14.7366, 100.0]
["2026-09-10T17:12:48.484990+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:48.616589+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:49.340780+00:00", "trade", 14.7379, 18.0]
["2026-09-10T17:12:49.347107+00:00", "trade", 14.7379, 17.0]
["2026-09-10T17:12:49.350457+00:00", "trade", 14.7379, 1.0]
["2026-09-10T17:12:49.357747+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:12:49.358390+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:12:49.358997+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:49.361117+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:49.979892+00:00", "trade", 14.7351, 22.0]
["2026-09-10T17:12:51.891497+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:51.891537+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:51.895422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:51.895898+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.267776+00:00", "trade", 14.7356, 8.0]
["2026-09-10T17:12:52.289909+00:00", "trade", 14.735, 40.0]
["2026-09-10T17:12:52.304840+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:12:52.304902+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.305208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.305794+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.305794+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.305834+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.340527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.357928+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.955687+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.955722+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:52.956363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:55.091494+00:00", "trade", 14.73, 21.0]
["2026-09-10T17:12:55.091555+00:00", "trade", 14.73, 7.0]
["2026-09-10T17:12:55.091621+00:00", "trade", 14.73, 68.0]
["2026-09-10T17:12:55.091681+00:00", "trade", 14.73, 36.0]
["2026-09-10T17:12:55.091744+00:00", "trade", 14.73, 318.0]
["2026-09-10T17:12:55.120628+00:00", "trade", 14.7345, 556.0]
["2026-09-10T17:12:55.160001+00:00", "trade", 14.7352, 200.0]
["2026-09-10T17:12:55.440905+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:56.441277+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:12:57.110516+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:57.637315+00:00", "trade", 14.7343, 648.0]
["2026-09-10T17:12:57.638728+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:57.644806+00:00", "trade", 14.7343, 13.0]
["2026-09-10T17:12:57.644848+00:00", "trade", 14.7343, 7.0]
["2026-09-10T17:12:58.209566+00:00", "trade", 14.7343, 5.0]
["2026-09-10T17:12:58.210956+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:58.212595+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:58.213031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:58.342118+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:12:58.689440+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.002743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.211846+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.212803+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.216527+00:00", "trade", 14.73, 99.0]
["2026-09-10T17:13:00.216569+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:00.216569+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216578+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:13:00.216582+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216584+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216584+00:00", "trade", 14.73, 89.0]
["2026-09-10T17:13:00.216630+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:13:00.216630+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216635+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216635+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:00.216635+00:00", "trade", 14.73, 66.0]
["2026-09-10T17:13:00.216638+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:00.216657+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216662+00:00", "trade", 14.73, 99.0]
["2026-09-10T17:13:00.216665+00:00", "trade", 14.73, 400.0]
["2026-09-10T17:13:00.216669+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216669+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216675+00:00", "trade", 14.73, 97.0]
["2026-09-10T17:13:00.216675+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216675+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216677+00:00", "trade", 14.73, 11.0]
["2026-09-10T17:13:00.216680+00:00", "trade", 14.73, 12.0]
["2026-09-10T17:13:00.216680+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:13:00.216684+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:13:00.216684+00:00", "trade", 14.73, 30.0]
["2026-09-10T17:13:00.216686+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:13:00.216690+00:00", "trade", 14.73, 16.0]
["2026-09-10T17:13:00.216690+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:13:00.216692+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216695+00:00", "trade", 14.73, 74.0]
["2026-09-10T17:13:00.216756+00:00", "trade", 14.73, 70.0]
["2026-09-10T17:13:00.216756+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216777+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:13:00.216782+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.216786+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216792+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216792+00:00", "trade", 14.73, 64.0]
["2026-09-10T17:13:00.216858+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.216924+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:13:00.216930+00:00", "trade", 14.73, 36.0]
["2026-09-10T17:13:00.216933+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.216948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.216948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.217038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:00.217098+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217114+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217118+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217154+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217174+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217184+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217191+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:00.217194+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217204+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.217240+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:13:00.217269+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217274+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217274+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217279+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217279+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:00.217284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217364+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217375+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:13:00.217454+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217510+00:00", "trade", 14.73, 23.0]
["2026-09-10T17:13:00.217605+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217625+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217645+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217885+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217885+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217925+00:00", "trade", 14.73, 34.0]
["2026-09-10T17:13:00.217925+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217965+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.217965+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218005+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218046+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218126+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218126+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218166+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218286+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.218727+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.219865+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:13:00.222719+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:13:00.224066+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:00.224069+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:00.224364+00:00", "trade", 14.73, 400.0]
["2026-09-10T17:13:00.225660+00:00", "trade", 14.73, 72.0]
["2026-09-10T17:13:00.227232+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:00.240629+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.240654+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.247540+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:13:00.247949+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:13:00.317212+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.517980+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.867096+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.867898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:00.889224+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:01.222119+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:01.223370+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:01.238135+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:01.308833+00:00", "trade", 14.725, 286.0]
["2026-09-10T17:13:01.615980+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:01.919517+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:03.274053+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:03.275116+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:03.988499+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:03.996038+00:00", "trade", 14.72, 500.0]
["2026-09-10T17:13:04.205541+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:04.436897+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:04.896146+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:05.038555+00:00", "trade", 14.7372, 200.0]
["2026-09-10T17:13:06.103021+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:13:06.920105+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:07.326078+00:00", "trade", 14.7356, 5.0]
["2026-09-10T17:13:07.327475+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:08.148176+00:00", "trade", 14.7286, 1.0]
["2026-09-10T17:13:08.287618+00:00", "trade", 14.7313, 7.0]
["2026-09-10T17:13:10.196988+00:00", "trade", 14.731, 6.0]
["2026-09-10T17:13:10.197057+00:00", "trade", 14.7309, 5.0]
["2026-09-10T17:13:10.197117+00:00", "trade", 14.7307, 3.0]
["2026-09-10T17:13:10.197189+00:00", "trade", 14.7288, 3.0]
["2026-09-10T17:13:11.064614+00:00", "trade", 14.725, 10.0]
["2026-09-10T17:13:11.219410+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:13:11.220683+00:00", "trade", 14.725, 53.0]
["2026-09-10T17:13:11.313567+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:12.473983+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:13:12.474344+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:13:13.032852+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:13.033093+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:13.321183+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:13.819534+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:13:13.960059+00:00", "trade", 14.7311, 564.0]
["2026-09-10T17:13:13.960129+00:00", "trade", 14.7311, 259.0]
["2026-09-10T17:13:13.965517+00:00", "trade", 14.7287, 15.0]
["2026-09-10T17:13:13.965577+00:00", "trade", 14.7305, 29.0]
["2026-09-10T17:13:13.965592+00:00", "trade", 14.7307, 39.0]
["2026-09-10T17:13:13.965637+00:00", "trade", 14.7308, 52.0]
["2026-09-10T17:13:14.084832+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:14.100983+00:00", "trade", 14.7304, 10.0]
["2026-09-10T17:13:14.102359+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:16.908351+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:20.006518+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.035208+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.063881+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.165293+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.410251+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.434451+00:00", "trade", 14.7308, 5.0]
["2026-09-10T17:13:21.636725+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:21.945148+00:00", "trade", 14.7308, 25.0]
["2026-09-10T17:13:22.269771+00:00", "trade", 14.7284, 23.0]
["2026-09-10T17:13:23.181669+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:23.181950+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:23.206559+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:23.206794+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:23.343231+00:00", "trade", 14.7355, 27.0]
["2026-09-10T17:13:24.233711+00:00", "trade", 14.737, 100.0]
["2026-09-10T17:13:24.263762+00:00", "trade", 14.725, 500.0]
["2026-09-10T17:13:24.265040+00:00", "trade", 14.725, 65.0]
["2026-09-10T17:13:24.771265+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:24.842680+00:00", "trade", 14.731, 100.0]
["2026-09-10T17:13:24.844048+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:27.077280+00:00", "trade", 14.7311, 27.0]
["2026-09-10T17:13:27.858137+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:28.089716+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:29.718055+00:00", "trade", 14.7369, 69.0]
["2026-09-10T17:13:29.718796+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719022+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719092+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:29.719155+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:29.719212+00:00", "trade", 14.73, 250.0]
["2026-09-10T17:13:29.719673+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719713+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719713+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719754+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.719994+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.720155+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.720155+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.720195+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.720195+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.721593+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:29.726168+00:00", "trade", 14.7369, 6.0]
["2026-09-10T17:13:30.002768+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:31.781659+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:31.781944+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:31.782902+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:31.794695+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:31.795827+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:32.168148+00:00", "trade", 14.7299, 67.0]
["2026-09-10T17:13:32.169512+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:32.778539+00:00", "trade", 14.7369, 11.0]
["2026-09-10T17:13:32.983586+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.036101+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.036101+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.036552+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.147401+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.148348+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.344691+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.345132+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.363300+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.363816+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.441481+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.449671+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:33.449736+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:33.478687+00:00", "trade", 14.7304, 7.0]
["2026-09-10T17:13:33.706126+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:35.313324+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:35.365097+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:35.365137+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:36.118757+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:37.809284+00:00", "trade", 14.7299, 500.0]
["2026-09-10T17:13:37.907045+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:38.809652+00:00", "trade", 14.725, 13.0]
["2026-09-10T17:13:39.337635+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:13:39.554293+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.555270+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.555791+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.566397+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.566873+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.808132+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:39.956546+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:40.390905+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.123379+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.191025+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.191095+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.191963+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.192484+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:41.280599+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:43.379056+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:43.847176+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:43.847867+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:44.075625+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:44.827267+00:00", "trade", 14.7303, 5.0]
["2026-09-10T17:13:44.952317+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:45.312400+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:45.516491+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:45.880768+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:46.135129+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:46.204389+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:46.369150+00:00", "trade", 14.725, 150.0]
["2026-09-10T17:13:46.370290+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:13:46.798991+00:00", "trade", 14.7368, 100.0]
["2026-09-10T17:13:47.204515+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:47.204997+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:47.328724+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:13:47.346685+00:00", "trade", 14.7368, 200.0]
["2026-09-10T17:13:47.348042+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:47.348964+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.354739+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:13:48.354905+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.355371+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.355371+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.355491+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.355852+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:48.879063+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.047434+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.054436+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.054832+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.054837+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.055463+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.500242+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.510191+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.511068+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.511108+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.511344+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.511544+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.513253+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.554712+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:49.555800+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:50.248093+00:00", "trade", 14.725, 500.0]
["2026-09-10T17:13:50.248745+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:50.250066+00:00", "trade", 14.725, 138.0]
["2026-09-10T17:13:50.817930+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:50.818291+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.149440+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.185841+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.185846+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186082+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186093+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186216+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186219+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186223+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:13:51.186223+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:13:51.186228+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186228+00:00", "trade", 14.73, 14.0]
["2026-09-10T17:13:51.186233+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186234+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186238+00:00", "trade", 14.73, 800.0]
["2026-09-10T17:13:51.186238+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186243+00:00", "trade", 14.73, 700.0]
["2026-09-10T17:13:51.186243+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:13:51.186243+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186243+00:00", "trade", 14.73, 12.0]
["2026-09-10T17:13:51.186246+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186249+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:13:51.186249+00:00", "trade", 14.73, 12.0]
["2026-09-10T17:13:51.186255+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186255+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186258+00:00", "trade", 14.73, 24.0]
["2026-09-10T17:13:51.186264+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186277+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186297+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186345+00:00", "trade", 14.73, 12.0]
["2026-09-10T17:13:51.186348+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186349+00:00", "trade", 14.73, 30.0]
["2026-09-10T17:13:51.186352+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186354+00:00", "trade", 14.73, 87.0]
["2026-09-10T17:13:51.186358+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186423+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186428+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186533+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186553+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186608+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186613+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186693+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186728+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186733+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186760+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186769+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186809+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186814+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186814+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:13:51.186824+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186824+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186834+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186834+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186839+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186839+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186845+00:00", "trade", 14.73, 34.0]
["2026-09-10T17:13:51.186845+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186845+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186854+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186854+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186859+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:13:51.186881+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186881+00:00", "trade", 14.73, 254.0]
["2026-09-10T17:13:51.186887+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186929+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:13:51.186929+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186932+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.186932+00:00", "trade", 14.73, 700.0]
["2026-09-10T17:13:51.186947+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.186968+00:00", "trade", 14.73, 62.0]
["2026-09-10T17:13:51.186968+00:00", "trade", 14.73, 738.0]
["2026-09-10T17:13:51.186969+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187046+00:00", "trade", 14.73, 162.0]
["2026-09-10T17:13:51.187095+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187119+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187124+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187129+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187250+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187255+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187410+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187490+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187490+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187515+00:00", "trade", 14.7279, 57.0]
["2026-09-10T17:13:51.187530+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187530+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187571+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187571+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187572+00:00", "trade", 14.73, 52.0]
["2026-09-10T17:13:51.187891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.187903+00:00", "trade", 14.73, 16.0]
["2026-09-10T17:13:51.188026+00:00", "trade", 14.735, 22.0]
["2026-09-10T17:13:51.188207+00:00", "trade", 14.73, 51.0]
["2026-09-10T17:13:51.188315+00:00", "trade", 14.73, 53.0]
["2026-09-10T17:13:51.188493+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.188782+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:13:51.188782+00:00", "trade", 14.735, 489.0]
["2026-09-10T17:13:51.188784+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:13:51.188923+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:13:51.189129+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.189169+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.189209+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.189211+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:13:51.189353+00:00", "trade", 14.735, 248.0]
["2026-09-10T17:13:51.189359+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:13:51.189866+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.189931+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.190277+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.197374+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.197730+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.198079+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:13:51.198302+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:13:51.199297+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.199351+00:00", "trade", 14.7342, 53.0]
["2026-09-10T17:13:51.203609+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:13:51.203619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.217334+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:13:51.250419+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:13:51.251633+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.252074+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.252422+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:13:51.253352+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.353922+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.500310+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.911805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.912286+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.912727+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:51.913449+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:52.271732+00:00", "trade", 14.7303, 39.0]
["2026-09-10T17:13:52.368084+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:13:53.369265+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:13:54.180693+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:54.458552+00:00", "trade", 14.7361, 100.0]
["2026-09-10T17:13:54.676068+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:55.903345+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:57.053719+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:57.179476+00:00", "trade", 14.7315, 89.0]
["2026-09-10T17:13:57.562922+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:57.565684+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:13:58.881902+00:00", "trade", 14.7305, 7.0]
["2026-09-10T17:14:00.002792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:00.049050+00:00", "trade", 14.7314, 81.0]
["2026-09-10T17:14:00.051172+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:00.226211+00:00", "trade", 14.7297, 400.0]
["2026-09-10T17:14:00.232950+00:00", "trade", 14.7297, 100.0]
["2026-09-10T17:14:01.050814+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:01.051896+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:01.053373+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:14:01.053424+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:14:01.917499+00:00", "trade", 14.7399, 400.0]
["2026-09-10T17:14:01.918801+00:00", "trade", 14.7349, 56.0]
["2026-09-10T17:14:01.919301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:01.919978+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:02.020121+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:02.118479+00:00", "trade", 14.7361, 100.0]
["2026-09-10T17:14:03.065431+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:04.467650+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:04.475654+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:04.592783+00:00", "trade", 14.731, 74.0]
["2026-09-10T17:14:04.910389+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:06.217261+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:06.225741+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:07.508355+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:07.513237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:07.518720+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:07.519201+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:08.021763+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:08.093865+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:08.297964+00:00", "trade", 14.731, 100.0]
["2026-09-10T17:14:08.368007+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:08.751531+00:00", "trade", 14.7306, 5.0]
["2026-09-10T17:14:09.223826+00:00", "trade", 14.7316, 8.0]
["2026-09-10T17:14:09.821343+00:00", "trade", 14.7361, 21.0]
["2026-09-10T17:14:12.746981+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:14.227670+00:00", "trade", 14.7306, 25.0]
["2026-09-10T17:14:15.515283+00:00", "trade", 14.7311, 5.0]
["2026-09-10T17:14:16.197703+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:16.272317+00:00", "trade", 14.735, 14.0]
["2026-09-10T17:14:16.273565+00:00", "trade", 14.7306, 27.0]
["2026-09-10T17:14:16.284620+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:16.285404+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:16.288688+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:16.313082+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:14:16.503922+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:16.589702+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:16.589746+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:16.590243+00:00", "trade", 14.735, 113.0]
["2026-09-10T17:14:17.478586+00:00", "trade", 14.7361, 12.0]
["2026-09-10T17:14:17.489448+00:00", "trade", 14.7361, 7.0]
["2026-09-10T17:14:17.493847+00:00", "trade", 14.7361, 4.0]
["2026-09-10T17:14:17.497182+00:00", "trade", 14.7361, 19.0]
["2026-09-10T17:14:17.545282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:17.546740+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:17.647891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:17.687666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:18.205354+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:18.386851+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:18.455706+00:00", "trade", 14.735, 26.0]
["2026-09-10T17:14:18.456677+00:00", "trade", 14.74, 60.0]
["2026-09-10T17:14:18.511893+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:18.524458+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:18.837302+00:00", "trade", 14.735, 500.0]
["2026-09-10T17:14:20.593886+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:20.594167+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:20.594648+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:21.346135+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:21.346601+00:00", "trade", 14.735, 110.0]
["2026-09-10T17:14:21.347882+00:00", "trade", 14.7349, 52.0]
["2026-09-10T17:14:22.273730+00:00", "trade", 14.7352, 8.0]
["2026-09-10T17:14:24.999473+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:24.999758+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:24.999959+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.000279+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.000721+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.002686+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:25.002707+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:14:25.003041+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003081+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003121+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003322+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003322+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003322+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003402+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003402+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003522+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.003522+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.004003+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.098554+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.102473+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.103595+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.492522+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:25.497078+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:14:26.414863+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:26.415339+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:26.415700+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:26.436109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:26.436184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:26.463479+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:27.304351+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:28.051275+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:28.139660+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:28.140623+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:29.261776+00:00", "trade", 14.7388, 1.0]
["2026-09-10T17:14:29.263869+00:00", "trade", 14.735, 86.0]
["2026-09-10T17:14:30.002817+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:30.358714+00:00", "trade", 14.7361, 17.0]
["2026-09-10T17:14:31.835567+00:00", "trade", 14.7309, 38.0]
["2026-09-10T17:14:33.212711+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.212952+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.213353+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.213353+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.213829+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.213949+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.214430+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:33.216189+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.184926+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.186736+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.191031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.191061+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.192805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.192810+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.193677+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.213524+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:34.344276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:35.743020+00:00", "trade", 14.7386, 78.0]
["2026-09-10T17:14:35.906380+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:35.909683+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:35.909693+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:35.911327+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:35.919266+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:37.069245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.086349+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:39.087421+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.087421+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.087822+00:00", "trade", 14.735, 56.0]
["2026-09-10T17:14:39.087892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.088338+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.088368+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.088613+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.088649+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.088819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.089080+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.090418+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:39.091701+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:40.067299+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:41.374877+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:41.376970+00:00", "trade", 14.735, 96.0]
["2026-09-10T17:14:41.377564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:41.378326+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:41.378366+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:42.232029+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:42.232525+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:42.232580+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:42.884893+00:00", "trade", 14.7359, 26.0]
["2026-09-10T17:14:43.959177+00:00", "trade", 14.7319, 9.0]
["2026-09-10T17:14:44.411469+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:44.976051+00:00", "trade", 14.7305, 5.0]
["2026-09-10T17:14:44.976168+00:00", "trade", 14.7305, 13.0]
["2026-09-10T17:14:45.876723+00:00", "trade", 14.7315, 5.0]
["2026-09-10T17:14:45.890751+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:45.890992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:45.893553+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:46.520035+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:48.121136+00:00", "trade", 14.735, 54.0]
["2026-09-10T17:14:48.122195+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:48.122636+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:48.122757+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:48.123238+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:48.692423+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.011523+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.176656+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.176691+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.176932+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.177057+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.780575+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.780800+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.788769+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.789381+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.789892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.929865+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.931850+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.931850+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:49.932306+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:50.581798+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:50.582234+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:50.593796+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:50.594242+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:51.011215+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:51.349777+00:00", "trade", 14.7351, 21.0]
["2026-09-10T17:14:51.659052+00:00", "trade", 14.7359, 12.0]
["2026-09-10T17:14:51.697925+00:00", "trade", 14.7359, 100.0]
["2026-09-10T17:14:51.722604+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.199039+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.209363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.209564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.210446+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.233233+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:14:52.233892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:52.275733+00:00", "trade", 14.7351, 3.0]
["2026-09-10T17:14:52.886185+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:53.439006+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:54.355464+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:54.355584+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:54.376265+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:54.376485+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:54.376789+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:54.432340+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:54.709697+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:55.620717+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:55.623348+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:56.378839+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:14:58.034620+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:58.213192+00:00", "trade", 14.7306, 5.0]
["2026-09-10T17:14:58.214392+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:14:58.214506+00:00", "trade", 14.735, 52.0]
["2026-09-10T17:14:58.214548+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:58.922414+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:58.993052+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:14:59.095005+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:00.002847+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:00.919541+00:00", "trade", 14.7306, 2.0]
["2026-09-10T17:15:01.290206+00:00", "trade", 14.7309, 14.0]
["2026-09-10T17:15:01.788920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:01.789156+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:01.790920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:02.627272+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:03.060288+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:03.060854+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:03.061436+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:03.819485+00:00", "trade", 14.735, 75.0]
["2026-09-10T17:15:03.820853+00:00", "trade", 14.735, 51.0]
["2026-09-10T17:15:03.894312+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:15:03.923517+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:15:03.997602+00:00", "trade", 14.7311, 963.0]
["2026-09-10T17:15:04.065747+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:04.377880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:04.895507+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:15:04.896881+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:04.901292+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:04.901527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:04.903291+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:06.003435+00:00", "trade", 14.7314, 25.0]
["2026-09-10T17:15:06.547427+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:06.615206+00:00", "trade", 14.7319, 1.0]
["2026-09-10T17:15:06.616566+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:08.351547+00:00", "trade", 14.7357, 30.0]
["2026-09-10T17:15:09.150120+00:00", "trade", 14.7315, 7.0]
["2026-09-10T17:15:09.389028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:09.389069+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:09.600256+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:10.064065+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:15:10.535248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:10.879280+00:00", "trade", 14.7347, 10.0]
["2026-09-10T17:15:11.301613+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:11.301808+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:11.303172+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:11.584341+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:11.870373+00:00", "trade", 14.7316, 11.0]
["2026-09-10T17:15:12.038347+00:00", "trade", 14.7357, 6.0]
["2026-09-10T17:15:12.333786+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:12.801936+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:12.803003+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:12.941283+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:15:12.942643+00:00", "trade", 14.7386, 100.0]
["2026-09-10T17:15:12.942666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:15.434515+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:15.523521+00:00", "trade", 14.7319, 5.0]
["2026-09-10T17:15:15.524444+00:00", "trade", 14.7319, 131.0]
["2026-09-10T17:15:16.140662+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:17.063805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:17.064962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.178539+00:00", "trade", 14.7356, 100.0]
["2026-09-10T17:15:19.239551+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.239787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.239947+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.290116+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.292718+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:19.343256+00:00", "trade", 14.735, 31.0]
["2026-09-10T17:15:21.351736+00:00", "trade", 14.7341, 42.0]
["2026-09-10T17:15:21.353956+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:21.457660+00:00", "trade", 14.7316, 5.0]
["2026-09-10T17:15:21.803982+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:22.277752+00:00", "trade", 14.734, 4.0]
["2026-09-10T17:15:22.772258+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:24.124458+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:24.127977+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:26.320357+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:26.981101+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:26.982149+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:26.982615+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:27.084623+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:27.376708+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:27.824219+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:27.998038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:28.028159+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:28.129000+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:28.284030+00:00", "trade", 14.7317, 5.0]
["2026-09-10T17:15:28.523770+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:28.524241+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.578912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.579393+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.589918+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.590996+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.591076+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.591913+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.606919+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.607119+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:29.607320+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:30.002872+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:30.016655+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:30.651477+00:00", "trade", 14.7317, 8.0]
["2026-09-10T17:15:31.003665+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:31.004968+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:32.784872+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:32.794555+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:33.454753+00:00", "trade", 14.7319, 7.0]
["2026-09-10T17:15:34.346546+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:35.037511+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:37.582427+00:00", "trade", 14.7318, 33.0]
["2026-09-10T17:15:37.583793+00:00", "trade", 14.735, 56.0]
["2026-09-10T17:15:37.584992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:39.304798+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:42.438646+00:00", "trade", 14.7355, 33.0]
["2026-09-10T17:15:42.440090+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:15:44.111034+00:00", "trade", 14.735, 60.0]
["2026-09-10T17:15:44.118661+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.118666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.129422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.133642+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.139962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.143525+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.329879+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.330084+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.389832+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:44.831126+00:00", "trade", 14.7321, 5.0]
["2026-09-10T17:15:44.831749+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:45.145411+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:45.387159+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:15:45.427115+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:15:45.718516+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:45.720476+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:45.720551+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:45.723703+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:46.332398+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:47.186009+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:15:47.249836+00:00", "trade", 14.7319, 100.0]
["2026-09-10T17:15:47.390157+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:15:48.573043+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:48.573084+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:48.573565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:49.065767+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:49.919480+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:50.066490+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:51.353736+00:00", "trade", 14.7347, 14.0]
["2026-09-10T17:15:51.370234+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:51.370711+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:51.571927+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:15:52.279725+00:00", "trade", 14.7349, 3.0]
["2026-09-10T17:15:52.552931+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:15:52.573233+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:15:53.542468+00:00", "trade", 14.738, 25.0]
["2026-09-10T17:15:53.564216+00:00", "trade", 14.7374, 25.0]
["2026-09-10T17:15:54.271744+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:15:56.376101+00:00", "trade", 14.7349, 579.0]
["2026-09-10T17:15:56.376155+00:00", "trade", 14.7349, 579.0]
["2026-09-10T17:15:58.181336+00:00", "trade", 14.7349, 7.0]
["2026-09-10T17:15:58.181375+00:00", "trade", 14.7349, 25.0]
["2026-09-10T17:15:59.419141+00:00", "trade", 14.7343, 5.0]
["2026-09-10T17:15:59.425395+00:00", "trade", 14.7343, 2.0]
["2026-09-10T17:16:00.002907+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:01.001675+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:02.652049+00:00", "trade", 14.7316, 1.0]
["2026-09-10T17:16:02.653406+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:16:03.295307+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:05.740224+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:05.919642+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:05.920083+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:06.099398+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:16:06.100141+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:06.424361+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:16:07.689757+00:00", "trade", 14.7347, 5.0]
["2026-09-10T17:16:08.250542+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:08.250557+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:08.675359+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:08.753308+00:00", "trade", 14.7347, 5.0]
["2026-09-10T17:16:08.754466+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:16:10.678583+00:00", "trade", 14.7345, 43.0]
["2026-09-10T17:16:12.756863+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:12.757304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:12.958691+00:00", "trade", 14.7353, 20.0]
["2026-09-10T17:16:12.960092+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:13.898186+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:14.686413+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:14.686849+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:17.657936+00:00", "trade", 14.7353, 100.0]
["2026-09-10T17:16:19.084602+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:19.085123+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:19.391790+00:00", "trade", 14.7386, 4.0]
["2026-09-10T17:16:19.393014+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:16:19.393140+00:00", "trade", 14.735, 40.0]
["2026-09-10T17:16:19.945562+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:21.353734+00:00", "trade", 14.7346, 533.0]
["2026-09-10T17:16:21.355734+00:00", "trade", 14.7348, 31.0]
["2026-09-10T17:16:21.370104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:21.370345+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:21.564479+00:00", "trade", 14.7315, 11.0]
["2026-09-10T17:16:22.281732+00:00", "trade", 14.7345, 2.0]
["2026-09-10T17:16:23.243074+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:23.318058+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:23.453334+00:00", "trade", 14.735, 14.0]
["2026-09-10T17:16:23.454516+00:00", "trade", 14.735, 15.0]
["2026-09-10T17:16:23.937285+00:00", "trade", 14.7346, 7.0]
["2026-09-10T17:16:25.315986+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:25.316266+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:26.558053+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:27.926270+00:00", "trade", 14.7347, 31.0]
["2026-09-10T17:16:28.340368+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.340809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.378968+00:00", "trade", 14.7352, 100.0]
["2026-09-10T17:16:28.886629+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.887105+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.894801+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:28.896788+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.897028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:28.897149+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:29.092534+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:30.002947+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:32.041212+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:32.042534+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:32.919577+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.195381+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:33.223847+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:16:33.224920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.224920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.226118+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.226118+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.484114+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:16:33.748278+00:00", "trade", 14.74, 85.0]
["2026-09-10T17:16:33.748887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.748887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.748927+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.748927+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.749449+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.749890+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.751408+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.753929+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.854211+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:16:33.854217+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:16:33.854785+00:00", "trade", 14.735, 21.0]
["2026-09-10T17:16:33.854840+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.854880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.854880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.854885+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.854920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.855441+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.855441+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.855882+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.877007+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:33.911242+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:33.948793+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:34.855154+00:00", "trade", 14.74, 47.0]
["2026-09-10T17:16:36.039365+00:00", "trade", 14.7352, 20.0]
["2026-09-10T17:16:36.047454+00:00", "trade", 14.7352, 1.0]
["2026-09-10T17:16:36.058481+00:00", "trade", 14.735, 77.0]
["2026-09-10T17:16:36.064655+00:00", "trade", 14.735, 23.0]
["2026-09-10T17:16:36.066630+00:00", "trade", 14.735, 77.0]
["2026-09-10T17:16:36.152566+00:00", "trade", 14.7386, 50.0]
["2026-09-10T17:16:36.593797+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:36.594880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:36.649981+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:36.649981+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:36.650405+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:37.500150+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:37.633869+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:37.958688+00:00", "trade", 14.7313, 49.0]
["2026-09-10T17:16:37.968500+00:00", "trade", 14.7313, 25.0]
["2026-09-10T17:16:39.274606+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.285246+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.285487+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.285527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.285567+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.292849+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:39.303409+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:40.636276+00:00", "trade", 14.7377, 1.0]
["2026-09-10T17:16:40.821775+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:41.946233+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:43.002822+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:16:43.199477+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:43.541953+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:43.920421+00:00", "trade", 14.7317, 26.0]
["2026-09-10T17:16:44.976695+00:00", "trade", 14.7348, 8.0]
["2026-09-10T17:16:48.123148+00:00", "trade", 14.7348, 7.0]
["2026-09-10T17:16:48.123181+00:00", "trade", 14.7348, 25.0]
["2026-09-10T17:16:48.199464+00:00", "trade", 14.735, 487.0]
["2026-09-10T17:16:48.203383+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:48.203664+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:48.599076+00:00", "trade", 14.7349, 15.0]
["2026-09-10T17:16:49.008044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:49.011443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:49.012209+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:49.677498+00:00", "trade", 14.7317, 1.0]
["2026-09-10T17:16:50.778441+00:00", "trade", 14.7348, 22.0]
["2026-09-10T17:16:50.786606+00:00", "trade", 14.7348, 1.0]
["2026-09-10T17:16:51.357738+00:00", "trade", 14.7356, 48.0]
["2026-09-10T17:16:51.474407+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:16:51.973892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:52.076398+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:16:52.077778+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:16:52.179146+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:52.224323+00:00", "trade", 14.735, 3.0]
["2026-09-10T17:16:52.283757+00:00", "trade", 14.7356, 6.0]
["2026-09-10T17:16:53.152594+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:53.153075+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:53.528628+00:00", "trade", 14.735, 70.0]
["2026-09-10T17:16:54.198840+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:16:55.852819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:56.065225+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:57.073030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:57.083470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:57.084151+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:57.753199+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.338639+00:00", "trade", 14.7348, 31.0]
["2026-09-10T17:16:58.339280+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.339997+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.340023+00:00", "trade", 14.74, 45.0]
["2026-09-10T17:16:58.343199+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.343440+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.343520+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:58.343721+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:59.046796+00:00", "trade", 14.7353, 3.0]
["2026-09-10T17:16:59.163886+00:00", "trade", 14.7317, 65.0]
["2026-09-10T17:16:59.457683+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:59.458565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:59.478959+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:16:59.691733+00:00", "trade", 14.7356, 16.0]
["2026-09-10T17:17:00.002977+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:01.744896+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:17:01.769970+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:01.771879+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:01.785944+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:01.816090+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:02.800409+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:02.894563+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:03.768210+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:03.826624+00:00", "trade", 14.7347, 533.0]
["2026-09-10T17:17:05.898781+00:00", "trade", 14.7348, 23.0]
["2026-09-10T17:17:06.017585+00:00", "trade", 14.7349, 5.0]
["2026-09-10T17:17:07.238540+00:00", "trade", 14.7348, 1.0]
["2026-09-10T17:17:08.472651+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:08.473493+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:09.155958+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:10.245674+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:14.714841+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:14.776395+00:00", "trade", 14.735, 108.0]
["2026-09-10T17:17:14.777024+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:14.777397+00:00", "trade", 14.735, 39.0]
["2026-09-10T17:17:15.212721+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:15.373494+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:15.706901+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:17:17.118306+00:00", "trade", 14.7348, 13.0]
["2026-09-10T17:17:18.542230+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:18.542958+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:17:18.613548+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:20.273128+00:00", "trade", 14.7312, 1.0]
["2026-09-10T17:17:20.620605+00:00", "trade", 14.735, 4.0]
["2026-09-10T17:17:21.359735+00:00", "trade", 14.7344, 47.0]
["2026-09-10T17:17:21.373527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:21.373763+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:21.394718+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:21.394963+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:21.458734+00:00", "trade", 14.7349, 7.0]
["2026-09-10T17:17:22.285740+00:00", "trade", 14.7344, 5.0]
["2026-09-10T17:17:23.061040+00:00", "trade", 14.7317, 100.0]
["2026-09-10T17:17:25.096803+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:17:25.146545+00:00", "trade", 14.7317, 5.0]
["2026-09-10T17:17:26.352648+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:17:26.352651+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:17:26.352651+00:00", "trade", 14.735, 87.0]
["2026-09-10T17:17:26.353581+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:27.248397+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:27.576524+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.473642+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:17:29.473645+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473648+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473651+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473657+00:00", "trade", 14.74, 85.0]
["2026-09-10T17:17:29.473718+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:17:29.473886+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:17:29.473907+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473910+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473917+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473917+00:00", "trade", 14.74, 20.0]
["2026-09-10T17:17:29.473917+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:17:29.473919+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:29.473922+00:00", "trade", 14.74, 72.0]
["2026-09-10T17:17:29.473940+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:17:29.474318+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474358+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474358+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474475+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:17:29.474518+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.474578+00:00", "trade", 14.735, 46.0]
["2026-09-10T17:17:29.475000+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.475506+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.475556+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.475601+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.475601+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.476839+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.484843+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.485284+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.485284+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:29.499356+00:00", "trade", 14.7395, 1100.0]
["2026-09-10T17:17:29.500634+00:00", "trade", 14.7394, 59.0]
["2026-09-10T17:17:29.693733+00:00", "trade", 14.7374, 29.0]
["2026-09-10T17:17:30.003007+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.048139+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.058549+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.058549+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.058710+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.059948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.071355+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.079153+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.079715+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.080036+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.552030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.587144+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:30.588120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.588602+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.641858+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.653920+00:00", "trade", 14.7362, 5.0]
["2026-09-10T17:17:30.719122+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:30.719604+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:31.754658+00:00", "trade", 14.735, 49.0]
["2026-09-10T17:17:32.389505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:32.660680+00:00", "trade", 14.7377, 173.0]
["2026-09-10T17:17:32.662034+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:32.818968+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:32.859071+00:00", "trade", 14.7333, 5.0]
["2026-09-10T17:17:32.875809+00:00", "trade", 14.7323, 175.0]
["2026-09-10T17:17:33.062603+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:33.747188+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:34.559248+00:00", "trade", 14.7347, 2.0]
["2026-09-10T17:17:34.560334+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:34.595423+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:34.827942+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:35.607503+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:36.075215+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:36.075296+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:36.342590+00:00", "trade", 14.7363, 30.0]
["2026-09-10T17:17:36.498313+00:00", "trade", 14.7347, 100.0]
["2026-09-10T17:17:37.592216+00:00", "trade", 14.7363, 7.0]
["2026-09-10T17:17:37.913860+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:38.512731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.585768+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.586244+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.590810+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.591331+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.595972+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:40.999486+00:00", "trade", 14.7347, 100.0]
["2026-09-10T17:17:41.000907+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:41.006433+00:00", "trade", 14.7347, 82.0]
["2026-09-10T17:17:41.009467+00:00", "trade", 14.7347, 4.0]
["2026-09-10T17:17:42.441212+00:00", "trade", 14.7363, 26.0]
["2026-09-10T17:17:44.455949+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:44.455989+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:45.241069+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:45.579071+00:00", "trade", 14.7368, 21.0]
["2026-09-10T17:17:45.580508+00:00", "trade", 14.735, 31.0]
["2026-09-10T17:17:46.427710+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:46.606088+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:17:46.607087+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:46.659252+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:17:46.659547+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:46.659582+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:46.665895+00:00", "trade", 14.74, 4.0]
["2026-09-10T17:17:46.666348+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:46.695365+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:17:47.436798+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:47.438692+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:47.632784+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:48.929602+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:49.019230+00:00", "trade", 14.7366, 38.0]
["2026-09-10T17:17:50.102185+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.102666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.379635+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.663022+00:00", "trade", 14.7321, 1.0]
["2026-09-10T17:17:50.676848+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.677044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.677044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.677169+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.678492+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.682421+00:00", "trade", 14.7321, 100.0]
["2026-09-10T17:17:50.683775+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:50.688015+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.022608+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.250561+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.287737+00:00", "trade", 14.7383, 10.0]
["2026-09-10T17:17:52.288812+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.289097+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.534256+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:52.542717+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:53.499810+00:00", "trade", 14.735, 300.0]
["2026-09-10T17:17:55.747578+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:55.907469+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:55.919110+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:17:55.919112+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:55.919673+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:55.919673+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:55.919873+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:56.058078+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:56.059270+00:00", "trade", 14.735, 334.0]
["2026-09-10T17:17:56.060557+00:00", "trade", 14.7362, 51.0]
["2026-09-10T17:17:56.931296+00:00", "trade", 14.7364, 5.0]
["2026-09-10T17:17:57.051804+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.052320+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.052801+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.053202+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.539841+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.540122+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.540122+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.540317+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.543801+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.544242+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.544723+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:57.551908+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:17:57.552962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:59.915438+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:17:59.915734+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:00.003037+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:00.147235+00:00", "trade", 14.735, 45.0]
["2026-09-10T17:18:01.319354+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:02.655481+00:00", "trade", 14.7364, 7.0]
["2026-09-10T17:18:03.050087+00:00", "trade", 14.7363, 100.0]
["2026-09-10T17:18:03.499668+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:04.225562+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:04.226254+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:06.066892+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:06.869693+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:18:06.958566+00:00", "trade", 14.7347, 100.0]
["2026-09-10T17:18:07.067259+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:08.506466+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:08.506957+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:08.520380+00:00", "trade", 14.735, 72.0]
["2026-09-10T17:18:08.521728+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:08.581372+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:18:10.298669+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:10.644422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:10.700172+00:00", "trade", 14.7364, 9.0]
["2026-09-10T17:18:11.399635+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:18:11.440466+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:14.519192+00:00", "trade", 14.7347, 24.0]
["2026-09-10T17:18:14.537274+00:00", "trade", 14.7347, 1.0]
["2026-09-10T17:18:16.187495+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:16.222080+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:16.222837+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:16.232154+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:16.232399+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:16.232625+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:16.256482+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.453943+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:18:17.454434+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.454434+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.454475+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.570190+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.570711+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:17.571152+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:18.358237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:18.907505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:19.394524+00:00", "trade", 14.7364, 5.0]
["2026-09-10T17:18:19.396504+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:19.400308+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:19.400744+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:19.411605+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:19.411617+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:19.435849+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:19.438621+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:19.504893+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:19.532869+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:19.958722+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:20.010426+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:21.075224+00:00", "trade", 14.735, 485.0]
["2026-09-10T17:18:22.289735+00:00", "trade", 14.7354, 8.0]
["2026-09-10T17:18:23.271687+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:23.840140+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:23.841114+00:00", "trade", 14.735, 46.0]
["2026-09-10T17:18:24.857886+00:00", "trade", 14.7339, 4.0]
["2026-09-10T17:18:25.340379+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:25.505247+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:25.977182+00:00", "trade", 14.7339, 14.0]
["2026-09-10T17:18:25.983891+00:00", "trade", 14.7339, 45.0]
["2026-09-10T17:18:27.812079+00:00", "trade", 14.7362, 7.0]
["2026-09-10T17:18:28.310120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:28.310361+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:28.448154+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:28.545448+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:18:29.438890+00:00", "trade", 14.7337, 40.0]
["2026-09-10T17:18:29.440150+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:29.445798+00:00", "trade", 14.7337, 21.0]
["2026-09-10T17:18:30.003057+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:30.118938+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:30.121198+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:30.122932+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:30.405933+00:00", "trade", 14.734, 171.0]
["2026-09-10T17:18:31.537531+00:00", "trade", 14.735, 300.0]
["2026-09-10T17:18:32.187393+00:00", "trade", 14.735, 67.0]
["2026-09-10T17:18:32.686417+00:00", "trade", 14.7336, 6.0]
["2026-09-10T17:18:33.198657+00:00", "trade", 14.7361, 25.0]
["2026-09-10T17:18:34.299130+00:00", "trade", 14.7357, 18.0]
["2026-09-10T17:18:34.823020+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:35.020966+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:37.674662+00:00", "trade", 14.7336, 1.0]
["2026-09-10T17:18:38.469858+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:40.860737+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:40.862115+00:00", "trade", 14.735, 46.0]
["2026-09-10T17:18:41.175695+00:00", "trade", 14.7338, 100.0]
["2026-09-10T17:18:41.793038+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:41.793103+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:41.793564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:42.042787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:42.279576+00:00", "trade", 14.735, 21.0]
["2026-09-10T17:18:42.320935+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:42.920748+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.500895+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.508182+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.509420+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.509881+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.512207+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.943484+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:43.948420+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.053270+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.108216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.140810+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:44.617326+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:44.715808+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.716334+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.922600+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:44.980509+00:00", "trade", 14.7361, 6.0]
["2026-09-10T17:18:45.106704+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.210937+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.211453+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.219930+00:00", "trade", 14.7352, 21.0]
["2026-09-10T17:18:45.221296+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.293203+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.293719+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.294160+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.358503+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.502832+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.605181+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.689321+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:18:45.689400+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:18:45.689402+00:00", "trade", 14.73, 64.0]
["2026-09-10T17:18:45.689927+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.689967+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.690053+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.690053+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.690248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.690729+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.691211+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.693362+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:18:45.693402+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:18:45.693852+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.694803+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:18:45.694962+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:18:45.695731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:45.699211+00:00", "trade", 14.735, 95.0]
["2026-09-10T17:18:45.700499+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:45.799266+00:00", "trade", 14.735, 8.0]
["2026-09-10T17:18:45.800087+00:00", "trade", 14.735, 9.0]
["2026-09-10T17:18:46.351188+00:00", "trade", 14.73, 88.0]
["2026-09-10T17:18:46.352350+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:46.352370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:46.543129+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:46.566455+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.400686+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.421451+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.521805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.767124+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.870119+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:47.870595+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.668425+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.668941+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.897731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.898172+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.898252+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:48.898613+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.043926+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.044733+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.053259+00:00", "trade", 14.735, 202.0]
["2026-09-10T17:18:50.053744+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.073025+00:00", "trade", 14.735, 131.0]
["2026-09-10T17:18:50.110675+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:18:50.166448+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:18:50.166448+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:18:50.166454+00:00", "trade", 14.74, 22.0]
["2026-09-10T17:18:50.167064+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167224+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.167505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.182070+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.225001+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:18:50.225046+00:00", "trade", 14.74, 21.0]
["2026-09-10T17:18:50.225046+00:00", "trade", 14.74, 79.0]
["2026-09-10T17:18:50.225633+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.225724+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.226004+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.226044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.226165+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.226525+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:50.366038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.355167+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:18:51.355815+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.355830+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.355870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.374619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.500820+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:51.505541+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:52.077749+00:00", "trade", 14.7361, 7.0]
["2026-09-10T17:18:52.291735+00:00", "trade", 14.7354, 9.0]
["2026-09-10T17:18:53.458571+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:18:53.672767+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:53.869791+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:54.200426+00:00", "trade", 14.7361, 1050.0]
["2026-09-10T17:18:56.035413+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:56.035864+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:56.035864+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:56.459366+00:00", "trade", 14.7352, 10.0]
["2026-09-10T17:18:56.464373+00:00", "trade", 14.7352, 351.0]
["2026-09-10T17:18:56.646574+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.047980+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:58.049053+00:00", "trade", 14.735, 36.0]
["2026-09-10T17:18:58.049189+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.049304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.049906+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.050066+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.241687+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:58.850745+00:00", "trade", 14.736, 28.0]
["2026-09-10T17:18:59.575644+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:18:59.585487+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:18:59.588257+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:19:00.003087+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:00.492694+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:00.492865+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:01.580814+00:00", "trade", 14.7357, 5.0]
["2026-09-10T17:19:01.591018+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:01.591259+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:01.606425+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:01.606660+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:02.445779+00:00", "trade", 14.7312, 1.0]
["2026-09-10T17:19:02.776476+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:19:04.778123+00:00", "trade", 14.7324, 70.0]
["2026-09-10T17:19:04.933058+00:00", "trade", 14.7356, 100.0]
["2026-09-10T17:19:05.076798+00:00", "trade", 14.735, 600.0]
["2026-09-10T17:19:05.076798+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:05.076801+00:00", "trade", 14.735, 489.0]
["2026-09-10T17:19:05.077568+00:00", "trade", 14.735, 393.0]
["2026-09-10T17:19:05.077831+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:05.092476+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:07.245277+00:00", "trade", 14.736, 5.0]
["2026-09-10T17:19:08.295813+00:00", "trade", 14.7355, 117.0]
["2026-09-10T17:19:08.296120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.296120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.296195+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.296200+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.296235+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.297438+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.298481+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.409826+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.413304+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.548907+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:08.549378+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:11.584787+00:00", "trade", 14.7357, 100.0]
["2026-09-10T17:19:12.098242+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:19:12.594797+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:12.600621+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:12.600791+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:12.604184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:12.605853+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:13.882565+00:00", "trade", 14.7314, 9.0]
["2026-09-10T17:19:13.883948+00:00", "trade", 14.735, 47.0]
["2026-09-10T17:19:15.371979+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:19:15.373018+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:15.373058+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:15.470097+00:00", "trade", 14.735, 28.0]
["2026-09-10T17:19:15.470730+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:15.532547+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:16.639482+00:00", "trade", 14.7355, 90.0]
["2026-09-10T17:19:17.928869+00:00", "trade", 14.735, 2600.0]
["2026-09-10T17:19:17.949402+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:17.950816+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:18.480066+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:20.135485+00:00", "trade", 14.7327, 3.0]
["2026-09-10T17:19:20.290573+00:00", "trade", 14.735, 30.0]
["2026-09-10T17:19:21.415982+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:19:21.465675+00:00", "trade", 14.7359, 8.0]
["2026-09-10T17:19:22.293727+00:00", "trade", 14.7349, 15.0]
["2026-09-10T17:19:22.456601+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:22.692813+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:25.104463+00:00", "trade", 14.7359, 25.0]
["2026-09-10T17:19:25.260454+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:19:26.082654+00:00", "trade", 14.7351, 5.0]
["2026-09-10T17:19:27.695301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:27.695782+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.359313+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.359805+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.806975+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:29.807711+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.808033+00:00", "trade", 14.735, 32.0]
["2026-09-10T17:19:29.809385+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.809826+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.858812+00:00", "trade", 14.7351, 43.0]
["2026-09-10T17:19:29.875212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.875884+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.875939+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.876009+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:29.876891+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:30.003117+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:30.118757+00:00", "trade", 14.735, 20.0]
["2026-09-10T17:19:30.449956+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:30.663062+00:00", "trade", 14.7352, 5.0]
["2026-09-10T17:19:30.999822+00:00", "trade", 14.7352, 25.0]
["2026-09-10T17:19:31.000442+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:32.099078+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:19:32.099654+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:32.379441+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:19:34.039078+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:34.040005+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:34.247409+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:34.681107+00:00", "trade", 14.7355, 1.0]
["2026-09-10T17:19:35.619558+00:00", "trade", 14.7356, 23.0]
["2026-09-10T17:19:35.736528+00:00", "trade", 14.735, 22.0]
["2026-09-10T17:19:35.868816+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:19:37.437721+00:00", "trade", 14.735, 491.0]
["2026-09-10T17:19:37.437856+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.437856+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.711638+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.712600+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.818569+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:19:37.818924+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.819675+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.819850+00:00", "trade", 14.735, 51.0]
["2026-09-10T17:19:37.820112+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.820352+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.820406+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:19:37.820593+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.821354+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:37.881017+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:38.819713+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:19:38.819869+00:00", "trade", 14.735, 44.0]
["2026-09-10T17:19:39.693683+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:39.704163+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:39.933003+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:40.051464+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:19:40.285528+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:40.290118+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:40.291176+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:40.520993+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:43.032706+00:00", "trade", 14.7329, 1.0]
["2026-09-10T17:19:43.701943+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:43.819536+00:00", "trade", 14.7351, 7.0]
["2026-09-10T17:19:45.481035+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:45.605384+00:00", "trade", 14.7351, 7.0]
["2026-09-10T17:19:45.606804+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:49.067731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:49.077429+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:49.077534+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:49.078451+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:49.365267+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:19:49.366503+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:19:49.366668+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:50.068454+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.977836+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.977836+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.977876+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.978317+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.982196+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.982397+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:51.998361+00:00", "trade", 14.735, 22.0]
["2026-09-10T17:19:51.999354+00:00", "trade", 14.735, 52.0]
["2026-09-10T17:19:52.295734+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:19:52.301258+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:52.301321+00:00", "trade", 14.735, 115.0]
["2026-09-10T17:19:53.677251+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:53.759854+00:00", "trade", 14.735, 134.0]
["2026-09-10T17:19:53.952779+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:53.968481+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:55.580690+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:19:55.857944+00:00", "trade", 14.735, 11.0]
["2026-09-10T17:19:56.932596+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:19:57.330278+00:00", "trade", 14.735, 55.0]
["2026-09-10T17:19:58.092742+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:58.683028+00:00", "trade", 14.735, 4.0]
["2026-09-10T17:19:58.684456+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:19:59.495599+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:20:00.003142+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.345597+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.345838+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.346995+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.351618+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:20:00.351621+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:00.351624+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:00.351627+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:00.351684+00:00", "trade", 14.73, 36.0]
["2026-09-10T17:20:00.351687+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:00.351690+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:00.351707+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352238+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352238+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352318+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352358+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352399+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352449+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.352917+00:00", "trade", 14.734, 54.0]
["2026-09-10T17:20:00.370962+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.453469+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.453950+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.484964+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.484969+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.485039+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.485039+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:00.485144+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:01.005093+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:02.439219+00:00", "trade", 14.7346, 2.0]
["2026-09-10T17:20:02.440601+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:02.473409+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:02.852051+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:02.959632+00:00", "trade", 14.735, 64.0]
["2026-09-10T17:20:03.117217+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:03.700960+00:00", "trade", 14.7331, 1.0]
["2026-09-10T17:20:03.702366+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:03.889627+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:04.016990+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:05.119853+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:05.584411+00:00", "trade", 14.7302, 12.0]
["2026-09-10T17:20:06.416183+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:06.417161+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:06.417161+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.181015+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.186939+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.193484+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.194422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.592536+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:07.592905+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.592991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.592991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593071+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593071+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593391+00:00", "trade", 14.735, 46.0]
["2026-09-10T17:20:07.593512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.593953+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:07.997484+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:08.226038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:08.226038+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:08.385167+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:08.522733+00:00", "trade", 14.7347, 7.0]
["2026-09-10T17:20:08.524775+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:10.080274+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:10.134368+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:10.185394+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:10.192356+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:11.268187+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:11.268218+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:16.189793+00:00", "trade", 14.7347, 25.0]
["2026-09-10T17:20:16.191226+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:16.191707+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:16.192148+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:17.448515+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:17.855580+00:00", "trade", 14.7312, 100.0]
["2026-09-10T17:20:17.856968+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:18.042464+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:18.042986+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:18.042986+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:18.431671+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:19.420756+00:00", "trade", 14.7347, 5.0]
["2026-09-10T17:20:19.422115+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:20.219958+00:00", "trade", 14.7337, 10.0]
["2026-09-10T17:20:20.377683+00:00", "trade", 14.7337, 20.0]
["2026-09-10T17:20:20.379109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:20.972863+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.252310+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:21.253030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.253110+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.253351+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.253351+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.253551+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.255030+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:21.263755+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:22.251159+00:00", "trade", 14.7331, 100.0]
["2026-09-10T17:20:22.252555+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:22.297731+00:00", "trade", 14.7323, 5.0]
["2026-09-10T17:20:22.779268+00:00", "trade", 14.7336, 70.0]
["2026-09-10T17:20:23.137993+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:24.158313+00:00", "trade", 14.7331, 300.0]
["2026-09-10T17:20:24.159737+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:24.329421+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:20:24.330774+00:00", "trade", 14.735, 39.0]
["2026-09-10T17:20:24.884494+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:20:24.885856+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:25.028215+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:25.201993+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:25.518257+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:27.848103+00:00", "trade", 14.7314, 1.0]
["2026-09-10T17:20:28.844137+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.132989+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.307450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.413730+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:29.414405+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.414405+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.414605+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.415963+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.418565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:29.785564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:30.003163+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:30.199979+00:00", "trade", 14.7334, 4.0]
["2026-09-10T17:20:30.202020+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:30.208252+00:00", "trade", 14.7334, 1.0]
["2026-09-10T17:20:31.165008+00:00", "trade", 14.7353, 1.0]
["2026-09-10T17:20:31.179137+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:31.476470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:31.658809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:32.037296+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:32.213550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:32.688167+00:00", "trade", 14.7346, 7.0]
["2026-09-10T17:20:32.704875+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:33.081733+00:00", "trade", 14.7334, 400.0]
["2026-09-10T17:20:33.424264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:34.358293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:34.358293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:34.395065+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:34.466846+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:37.496416+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:37.496591+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:37.540626+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.044065+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.057715+00:00", "trade", 14.735, 70.0]
["2026-09-10T17:20:38.059792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.059857+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.093011+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.098131+00:00", "trade", 14.7314, 1.0]
["2026-09-10T17:20:38.100095+00:00", "trade", 14.735, 200.0]
["2026-09-10T17:20:38.172415+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:38.172450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:39.110675+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:39.161811+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:39.161812+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:39.162333+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:39.163926+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:39.507329+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:41.879007+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:41.882811+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.082682+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.470190+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.871651+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:42.872618+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.872618+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.872618+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.872809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:42.873007+00:00", "trade", 14.735, 33.0]
["2026-09-10T17:20:42.873178+00:00", "trade", 14.735, 108.0]
["2026-09-10T17:20:42.873208+00:00", "trade", 14.735, 80.0]
["2026-09-10T17:20:43.000899+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:43.004943+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:20:44.158114+00:00", "trade", 14.7331, 19.0]
["2026-09-10T17:20:44.622970+00:00", "trade", 14.7345, 1054.0]
["2026-09-10T17:20:44.987291+00:00", "trade", 14.7345, 6.0]
["2026-09-10T17:20:45.114462+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:45.753423+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:45.753914+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:45.753944+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:45.791208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:46.338552+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:46.339103+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:46.725628+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.478436+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.478672+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.498880+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.499361+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.598953+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.683836+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:20:47.683839+00:00", "trade", 14.73, 46.0]
["2026-09-10T17:20:47.683839+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:20:47.684422+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:47.684672+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:20:47.703963+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:20:49.139361+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.139376+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.156322+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.467282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.467758+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.468239+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.472144+00:00", "trade", 14.7331, 21.0]
["2026-09-10T17:20:49.473482+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.481562+00:00", "trade", 14.7331, 11.0]
["2026-09-10T17:20:49.484662+00:00", "trade", 14.7331, 1.0]
["2026-09-10T17:20:49.488635+00:00", "trade", 14.7331, 2.0]
["2026-09-10T17:20:49.590430+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:49.617174+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.069076+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.259856+00:00", "trade", 14.7327, 3.0]
["2026-09-10T17:20:51.270203+00:00", "trade", 14.7327, 2.0]
["2026-09-10T17:20:51.274001+00:00", "trade", 14.7327, 1.0]
["2026-09-10T17:20:51.277288+00:00", "trade", 14.7327, 1.0]
["2026-09-10T17:20:51.494139+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.494620+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.495101+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.524085+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.527463+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.533029+00:00", "trade", 14.7314, 75.0]
["2026-09-10T17:20:51.631441+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.631942+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:51.674598+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:52.068637+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:52.299735+00:00", "trade", 14.7329, 4.0]
["2026-09-10T17:20:55.294892+00:00", "trade", 14.7314, 1.0]
["2026-09-10T17:20:55.296326+00:00", "trade", 14.735, 42.0]
["2026-09-10T17:20:55.296935+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:55.338089+00:00", "trade", 14.7331, 6.0]
["2026-09-10T17:20:55.339471+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:55.433714+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:20:55.573664+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.260731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.261613+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.261733+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.262054+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.310213+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:57.311592+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.394695+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.395176+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.399041+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:20:57.399255+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:57.399381+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.399528+00:00", "trade", 14.73, 95.0]
["2026-09-10T17:20:57.399697+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.399697+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.415599+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:57.415600+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.452994+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:57.628857+00:00", "trade", 14.7341, 7.0]
["2026-09-10T17:20:57.889137+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:58.029339+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:58.029339+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:58.029341+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:58.029343+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:20:58.029345+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:20:58.029345+00:00", "trade", 14.73, 58.0]
["2026-09-10T17:20:58.630104+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:20:59.003180+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:20:59.650419+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:20:59.650988+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:00.003187+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:01.876325+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:21:02.201772+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:02.201842+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:02.378235+00:00", "trade", 14.735, 15.0]
["2026-09-10T17:21:02.385922+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:21:02.968637+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:21:05.360073+00:00", "trade", 14.7318, 10.0]
["2026-09-10T17:21:05.960134+00:00", "trade", 14.7318, 1.0]
["2026-09-10T17:21:05.961532+00:00", "trade", 14.735, 19.0]
["2026-09-10T17:21:05.961568+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:21:05.961598+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:21:06.091324+00:00", "trade", 14.7335, 25.0]
["2026-09-10T17:21:07.247617+00:00", "trade", 14.7335, 5.0]
["2026-09-10T17:21:08.107954+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:08.242470+00:00", "trade", 14.7326, 52.0]
["2026-09-10T17:21:08.546681+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:08.899437+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:09.217344+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:09.318093+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:10.010314+00:00", "trade", 14.7318, 353.0]
["2026-09-10T17:21:10.678253+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:10.812091+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:10.912651+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:10.914731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.276327+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.277049+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.287062+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.287564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.621559+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.621564+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:11.621840+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.301419+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519098+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519102+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519147+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:13.519153+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519739+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519774+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519814+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519814+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.519819+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.520075+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.524059+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.913301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.913534+00:00", "trade", 14.73, 40.0]
["2026-09-10T17:21:13.913547+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:13.914028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:14.068436+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:15.718994+00:00", "trade", 14.733, 41.0]
["2026-09-10T17:21:16.638854+00:00", "trade", 14.733, 2.0]
["2026-09-10T17:21:16.809099+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:20.319126+00:00", "trade", 14.733, 21.0]
["2026-09-10T17:21:20.321141+00:00", "trade", 14.735, 14.0]
["2026-09-10T17:21:20.321692+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:20.322188+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:20.322709+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:20.323230+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:20.323992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:20.617446+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:21.290388+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:21.291301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:21.291306+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:21.469366+00:00", "trade", 14.7326, 7.0]
["2026-09-10T17:21:21.470763+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:21.470763+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:22.301739+00:00", "trade", 14.7312, 7.0]
["2026-09-10T17:21:23.199406+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:21:23.430044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:24.067928+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:25.047099+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:25.403022+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:25.949273+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:25.949779+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:25.950375+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:26.320141+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:26.652397+00:00", "trade", 14.7329, 40.0]
["2026-09-10T17:21:26.725897+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:27.357143+00:00", "trade", 14.7325, 29.0]
["2026-09-10T17:21:28.523894+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.559027+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.559303+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.559423+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.641935+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.662138+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:28.774776+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:29.293346+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:29.596147+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:29.596202+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:29.620049+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:29.944316+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.003212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.068878+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.068913+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.069359+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.664016+00:00", "trade", 14.7325, 5.0]
["2026-09-10T17:21:30.665388+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:30.916752+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.132706+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.132706+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.529992+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.531631+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.960048+00:00", "trade", 14.7329, 23.0]
["2026-09-10T17:21:31.961450+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:31.975232+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:21:33.436309+00:00", "trade", 14.7336, 31.0]
["2026-09-10T17:21:34.218125+00:00", "trade", 14.7329, 100.0]
["2026-09-10T17:21:35.793295+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:35.793776+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:35.811921+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:21:35.813302+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:37.262774+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:38.207630+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:38.211142+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:38.211764+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:38.513863+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:39.819152+00:00", "trade", 14.7315, 6.0]
["2026-09-10T17:21:40.580277+00:00", "trade", 14.7329, 15.0]
["2026-09-10T17:21:41.541242+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.541994+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.694532+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.694567+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.695049+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.857230+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:41.860049+00:00", "trade", 14.7341, 1.0]
["2026-09-10T17:21:42.021245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:42.320498+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:42.503809+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:42.832367+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:42.832577+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:44.220222+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.095521+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.099681+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.337939+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.339658+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.340840+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.431431+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.600885+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.612120+00:00", "trade", 14.732, 7.0]
["2026-09-10T17:21:45.926706+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.927593+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:45.927628+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:47.013028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:47.139704+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:47.538520+00:00", "trade", 14.7329, 100.0]
["2026-09-10T17:21:47.758803+00:00", "trade", 14.7329, 16.0]
["2026-09-10T17:21:48.172198+00:00", "trade", 14.7314, 10.0]
["2026-09-10T17:21:48.694241+00:00", "trade", 14.7347, 1.0]
["2026-09-10T17:21:49.175382+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:49.175555+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:49.176048+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:49.759155+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:50.119044+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:50.120111+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:50.150684+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:50.557257+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:50.572409+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:51.672739+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:51.961137+00:00", "trade", 14.7347, 7.0]
["2026-09-10T17:21:52.081813+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.081833+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.082269+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.082384+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.082735+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.303736+00:00", "trade", 14.7315, 2.0]
["2026-09-10T17:21:52.305145+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.538343+00:00", "trade", 14.7313, 4.0]
["2026-09-10T17:21:52.546631+00:00", "trade", 14.7313, 1.0]
["2026-09-10T17:21:52.547216+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.549836+00:00", "trade", 14.7313, 2.0]
["2026-09-10T17:21:52.607886+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.714800+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:52.715317+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:53.167749+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:53.167749+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:54.077480+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:54.401679+00:00", "trade", 14.7341, 100.0]
["2026-09-10T17:21:55.270551+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:55.279909+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:56.119301+00:00", "trade", 14.7316, 25.0]
["2026-09-10T17:21:56.937787+00:00", "trade", 14.7316, 6.0]
["2026-09-10T17:21:57.821074+00:00", "trade", 14.735, 714.0]
["2026-09-10T17:21:57.821696+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:57.822319+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:21:57.822535+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:21:57.959184+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:57.959660+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:57.960101+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:58.081961+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:58.321301+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:58.676377+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:58.676417+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:59.006223+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:21:59.006232+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:21:59.107213+00:00", "trade", 14.73, 28.0]
["2026-09-10T17:21:59.107282+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:21:59.107354+00:00", "trade", 14.73, 47.0]
["2026-09-10T17:21:59.107417+00:00", "trade", 14.73, 108.0]
["2026-09-10T17:21:59.107474+00:00", "trade", 14.73, 29.0]
["2026-09-10T17:21:59.107538+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:21:59.107595+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:21:59.107619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:59.107658+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:21:59.107718+00:00", "trade", 14.73, 127.0]
["2026-09-10T17:21:59.108315+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:21:59.108936+00:00", "trade", 14.7329, 52.0]
["2026-09-10T17:22:00.003237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:01.199111+00:00", "trade", 14.73, 19.0]
["2026-09-10T17:22:01.199126+00:00", "trade", 14.735, 19.0]
["2026-09-10T17:22:01.199235+00:00", "trade", 14.735, 1004.0]
["2026-09-10T17:22:01.306990+00:00", "trade", 14.7346, 5.0]
["2026-09-10T17:22:01.731056+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:01.920649+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:22:01.921934+00:00", "trade", 14.7344, 50.0]
["2026-09-10T17:22:03.363659+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:03.370179+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:03.403043+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:04.434800+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:04.434830+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:04.552966+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:04.553041+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.020982+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.023277+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.283507+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.283556+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:06.283567+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.284008+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.284048+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.960619+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.960930+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:06.960975+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.246094+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528166+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528366+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528539+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:22:07.528812+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528852+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528852+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.528893+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.529288+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.529288+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.545778+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:07.587833+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.011487+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.012208+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.039739+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.102799+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.103240+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.266569+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.438524+00:00", "trade", 14.733, 1.0]
["2026-09-10T17:22:08.441591+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.500221+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.500396+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:08.500406+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.500887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:08.500887+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:09.273447+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:09.274081+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:22:09.274700+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:09.298792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:09.436550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:09.436751+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:10.415101+00:00", "trade", 14.7346, 100.0]
["2026-09-10T17:22:10.702110+00:00", "trade", 14.7346, 38.0]
["2026-09-10T17:22:11.472894+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:11.474478+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.140529+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.141512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.241384+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.450284+00:00", "trade", 14.7324, 8.0]
["2026-09-10T17:22:12.451655+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.452131+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:12.467017+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:13.118192+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:13.548206+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:13.548648+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.171731+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.171912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.171967+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.316251+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.322180+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.564807+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.567158+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:14.617212+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:15.003627+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:15.003843+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:15.166515+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:15.267792+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:15.682985+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.140520+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:22:17.507886+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.508056+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.508533+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.778626+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.779483+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:17.780405+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:18.293707+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:18.293812+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:19.443584+00:00", "trade", 14.7324, 5.0]
["2026-09-10T17:22:20.095758+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.160613+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.161239+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.161600+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.161715+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.339736+00:00", "trade", 14.73, 28.0]
["2026-09-10T17:22:20.339799+00:00", "trade", 14.73, 289.0]
["2026-09-10T17:22:20.339863+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:20.339926+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:22:20.339945+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.339980+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.339983+00:00", "trade", 14.73, 28.0]
["2026-09-10T17:22:20.340365+00:00", "trade", 14.73, 72.0]
["2026-09-10T17:22:20.340434+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:22:20.340456+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.341098+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:20.588276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.261795+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.352626+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.991718+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.991720+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991789+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:22:21.991868+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:22:21.991871+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:22:21.991871+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991875+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:22:21.991875+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:22:21.991880+00:00", "trade", 14.73, 46.0]
["2026-09-10T17:22:21.991880+00:00", "trade", 14.73, 13.0]
["2026-09-10T17:22:21.991880+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991886+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991886+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:22:21.991886+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991889+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991892+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991895+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991895+00:00", "trade", 14.73, 18.0]
["2026-09-10T17:22:21.991895+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:22:21.991898+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:22:21.991898+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:22:21.991898+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:22:21.991901+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991901+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:22:21.991904+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.991904+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:22:21.992024+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992094+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992124+00:00", "trade", 14.73, 9.0]
["2026-09-10T17:22:21.992124+00:00", "trade", 14.73, 12.0]
["2026-09-10T17:22:21.992127+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992130+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992132+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992132+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992132+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992132+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992132+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992138+00:00", "trade", 14.73, 400.0]
["2026-09-10T17:22:21.992138+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:22:21.992138+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992139+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992142+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992142+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992145+00:00", "trade", 14.73, 700.0]
["2026-09-10T17:22:21.992148+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992148+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:22:21.992152+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992152+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:22:21.992155+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992156+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992159+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992163+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992163+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992165+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992179+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992219+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:22:21.992304+00:00", "trade", 14.73, 82.0]
["2026-09-10T17:22:21.992403+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:22:21.992406+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:22:21.992410+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992411+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992411+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992417+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:22:21.992417+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992421+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992421+00:00", "trade", 14.73, 90.0]
["2026-09-10T17:22:21.992421+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:22:21.992425+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992430+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992435+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992456+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992460+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992485+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992490+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992490+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992495+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:22:21.992515+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.992545+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.992550+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.992911+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.992972+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:22:21.992972+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:22:21.992974+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:22:21.993057+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993087+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993124+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:21.993152+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993152+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993158+00:00", "trade", 14.7301, 58.0]
["2026-09-10T17:22:21.993192+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993276+00:00", "trade", 14.73, 52.0]
["2026-09-10T17:22:21.993277+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993299+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:22:21.993432+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993462+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993464+00:00", "trade", 14.73, 63.0]
["2026-09-10T17:22:21.993476+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:21.993513+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.993524+00:00", "trade", 14.73, 55.0]
["2026-09-10T17:22:21.993702+00:00", "trade", 14.73, 52.0]
["2026-09-10T17:22:21.994019+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.994039+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.994309+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.994544+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:22:21.994595+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.995141+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.995181+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:22:21.995214+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:21.995432+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.995816+00:00", "trade", 14.7288, 51.0]
["2026-09-10T17:22:21.995960+00:00", "trade", 14.725, 2700.0]
["2026-09-10T17:22:21.996074+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.997151+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.997238+00:00", "trade", 14.725, 109.0]
["2026-09-10T17:22:21.997292+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.997512+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:21.998073+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.000122+00:00", "trade", 14.73, 11.0]
["2026-09-10T17:22:22.017296+00:00", "trade", 14.73, 1000.0]
["2026-09-10T17:22:22.017745+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.025043+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.069955+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.070827+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.092654+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.130495+00:00", "trade", 14.7301, 100.0]
["2026-09-10T17:22:22.199085+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:22.199784+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.200363+00:00", "trade", 14.7289, 51.0]
["2026-09-10T17:22:22.244475+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.317606+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:22.328342+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.342728+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:22.349831+00:00", "trade", 14.725, 15.0]
["2026-09-10T17:22:22.350399+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:22:22.350460+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.358741+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:22.359096+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.367552+00:00", "trade", 14.725, 237.0]
["2026-09-10T17:22:22.367648+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:22.414356+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.415634+00:00", "trade", 14.725, 57.0]
["2026-09-10T17:22:22.427771+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:22.942116+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:22.997961+00:00", "trade", 14.725, 400.0]
["2026-09-10T17:22:22.998601+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:23.544656+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:23.544857+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:25.257175+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:25.782225+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:26.430639+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:26.879417+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:26.879848+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:26.880004+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:27.085849+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:27.601412+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:28.092777+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:28.604140+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:28.604621+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:28.609743+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:28.610224+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:29.074815+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:29.075256+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:29.075697+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:29.424769+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:29.432252+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.003266+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.457744+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.471220+00:00", "trade", 14.725, 146.0]
["2026-09-10T17:22:30.487073+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.487314+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.487354+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.487474+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.487555+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:30.897827+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:32.452950+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:32.453752+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:32.454233+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:32.454865+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:32.454870+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:33.289922+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:34.364292+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:34.365018+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:35.698288+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:35.779012+00:00", "trade", 14.7319, 101.0]
["2026-09-10T17:22:35.780354+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:35.799172+00:00", "trade", 14.7319, 100.0]
["2026-09-10T17:22:36.235863+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:36.409659+00:00", "trade", 14.725, 58.0]
["2026-09-10T17:22:36.410599+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:38.064882+00:00", "trade", 14.7294, 1064.0]
["2026-09-10T17:22:38.064918+00:00", "trade", 14.7294, 7.0]
["2026-09-10T17:22:39.752367+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:39.752803+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:41.144527+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:44.413442+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:44.608386+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:44.989053+00:00", "trade", 14.7293, 5.0]
["2026-09-10T17:22:46.082702+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:46.096384+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:46.463678+00:00", "trade", 14.72, 40.0]
["2026-09-10T17:22:46.464260+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:46.556340+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:46.556856+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:46.837167+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:46.837715+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:46.899512+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:22:47.063658+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:47.686732+00:00", "trade", 14.7292, 25.0]
["2026-09-10T17:22:48.808433+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:48.808433+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:48.808468+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:49.033234+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:22:51.653753+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:53.403831+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:53.564092+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:22:54.678782+00:00", "trade", 14.7288, 7.0]
["2026-09-10T17:22:55.224308+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:22:57.872104+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:00.003291+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:00.611601+00:00", "trade", 14.7214, 92.0]
["2026-09-10T17:23:01.398725+00:00", "trade", 14.7288, 8.0]
["2026-09-10T17:23:01.425480+00:00", "trade", 14.725, 113.0]
["2026-09-10T17:23:01.425483+00:00", "trade", 14.725, 199.0]
["2026-09-10T17:23:01.425826+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:23:01.426232+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:01.614192+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:01.614428+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:01.828211+00:00", "trade", 14.7311, 9.0]
["2026-09-10T17:23:01.829620+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:02.972141+00:00", "trade", 14.73, 19.0]
["2026-09-10T17:23:02.972141+00:00", "trade", 14.73, 17.0]
["2026-09-10T17:23:02.973434+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:02.974151+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:03.138808+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:03.567188+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:03.582550+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:03.639244+00:00", "trade", 14.7319, 200.0]
["2026-09-10T17:23:03.647592+00:00", "trade", 14.7319, 17.0]
["2026-09-10T17:23:03.684903+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:03.970536+00:00", "trade", 14.7287, 7.0]
["2026-09-10T17:23:04.331167+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:04.332075+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:04.680488+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:04.915905+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:04.916185+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:05.681253+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:23:06.105052+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:06.428757+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:06.701760+00:00", "trade", 14.7214, 1.0]
["2026-09-10T17:23:06.879736+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:07.254477+00:00", "trade", 14.7287, 5.0]
["2026-09-10T17:23:07.997874+00:00", "trade", 14.7214, 50.0]
["2026-09-10T17:23:09.223543+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:09.223548+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:09.662247+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:10.074299+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:10.181293+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:10.619881+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:10.917439+00:00", "trade", 14.7304, 100.0]
["2026-09-10T17:23:11.693630+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:11.774573+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:11.875247+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:12.093191+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:12.119609+00:00", "trade", 14.7276, 1.0]
["2026-09-10T17:23:14.859497+00:00", "trade", 14.732, 100.0]
["2026-09-10T17:23:15.112576+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:15.575328+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:15.676399+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.020315+00:00", "trade", 14.7301, 15.0]
["2026-09-10T17:23:16.027662+00:00", "trade", 14.7301, 1.0]
["2026-09-10T17:23:16.087799+00:00", "trade", 14.7286, 170.0]
["2026-09-10T17:23:16.088856+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.092824+00:00", "trade", 14.7277, 20.0]
["2026-09-10T17:23:16.092887+00:00", "trade", 14.7285, 25.0]
["2026-09-10T17:23:16.447530+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.447571+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.447576+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.447611+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.447651+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.447851+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:16.450092+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:17.465825+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:17.465825+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:18.112711+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:18.113277+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:19.374285+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:19.384198+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:19.469632+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.428186+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:23:21.428339+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:21.428402+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:21.428466+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:23:21.428993+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.429491+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:23:21.429509+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.429589+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.430070+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.430231+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.430552+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.430672+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.431709+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.438195+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.443376+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:23:21.443436+00:00", "trade", 14.73, 26.0]
["2026-09-10T17:23:21.443498+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:23:21.443580+00:00", "trade", 14.73, 53.0]
["2026-09-10T17:23:21.443638+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.443638+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.443638+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.443640+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.443673+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:23:21.443700+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.443760+00:00", "trade", 14.73, 165.0]
["2026-09-10T17:23:21.443941+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.443941+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444001+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444019+00:00", "trade", 14.73, 8.0]
["2026-09-10T17:23:21.444019+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444022+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:23:21.444022+00:00", "trade", 14.73, 24.0]
["2026-09-10T17:23:21.444025+00:00", "trade", 14.73, 40.0]
["2026-09-10T17:23:21.444029+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.444029+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444032+00:00", "trade", 14.73, 500.0]
["2026-09-10T17:23:21.444032+00:00", "trade", 14.73, 40.0]
["2026-09-10T17:23:21.444034+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:23:21.444037+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444037+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:23:21.444040+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444040+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444040+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:23:21.444044+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:23:21.444044+00:00", "trade", 14.73, 27.0]
["2026-09-10T17:23:21.444046+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444049+00:00", "trade", 14.73, 27.0]
["2026-09-10T17:23:21.444049+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444055+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.444059+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444059+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:23:21.444064+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444064+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444067+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.444071+00:00", "trade", 14.73, 13.0]
["2026-09-10T17:23:21.444071+00:00", "trade", 14.73, 1300.0]
["2026-09-10T17:23:21.444073+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444079+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.444079+00:00", "trade", 14.73, 40.0]
["2026-09-10T17:23:21.444079+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:23:21.444079+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444079+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:23:21.444094+00:00", "trade", 14.73, 446.0]
["2026-09-10T17:23:21.444099+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444100+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.444100+00:00", "trade", 14.73, 243.0]
["2026-09-10T17:23:21.444114+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444134+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444154+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444184+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444189+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444189+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444199+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444219+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444229+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444254+00:00", "trade", 14.73, 11.0]
["2026-09-10T17:23:21.444269+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444295+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444304+00:00", "trade", 14.73, 17.0]
["2026-09-10T17:23:21.444307+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444311+00:00", "trade", 14.73, 400.0]
["2026-09-10T17:23:21.444311+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444335+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444340+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444349+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:23:21.444355+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444370+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444375+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444415+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444435+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444440+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444460+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444505+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444540+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444540+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444545+00:00", "trade", 14.735, 87.0]
["2026-09-10T17:23:21.444555+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444557+00:00", "trade", 14.73, 134.0]
["2026-09-10T17:23:21.444605+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444641+00:00", "trade", 14.73, 66.0]
["2026-09-10T17:23:21.444683+00:00", "trade", 14.73, 33.0]
["2026-09-10T17:23:21.444834+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:23:21.444836+00:00", "trade", 14.73, 62.0]
["2026-09-10T17:23:21.444896+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.444911+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445026+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445038+00:00", "trade", 14.735, 114.0]
["2026-09-10T17:23:21.445061+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445196+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445200+00:00", "trade", 14.735, 93.0]
["2026-09-10T17:23:21.445237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445237+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445318+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.445567+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:23:21.445567+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:23:21.445678+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445873+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445908+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.445958+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.446239+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.446487+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:23:21.446715+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.446715+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.448214+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.449592+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.452574+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.453127+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.453317+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.453657+00:00", "trade", 14.735, 86.0]
["2026-09-10T17:23:21.453717+00:00", "trade", 14.735, 14.0]
["2026-09-10T17:23:21.457984+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:23:21.460282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.463174+00:00", "trade", 14.73, 134.0]
["2026-09-10T17:23:21.465881+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.467575+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.468527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.544207+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.544618+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:21.551861+00:00", "trade", 14.735, 1500.0]
["2026-09-10T17:23:21.553164+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.553200+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.553257+00:00", "trade", 14.735, 168.0]
["2026-09-10T17:23:21.557722+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.620286+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:21.733293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.015084+00:00", "trade", 14.7316, 75.0]
["2026-09-10T17:23:22.220488+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.365814+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.414911+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.444140+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.444185+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.515666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.565920+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.668318+00:00", "trade", 14.735, 300.0]
["2026-09-10T17:23:22.915317+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:22.915762+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:24.342972+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:25.119260+00:00", "trade", 14.7352, 50.0]
["2026-09-10T17:23:25.125270+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:25.226862+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:26.553937+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:26.779435+00:00", "trade", 14.7295, 3.0]
["2026-09-10T17:23:27.074622+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.074632+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.074639+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:23:27.074639+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:23:27.074787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.074787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075135+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:27.075139+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075151+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:23:27.075151+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:23:27.075153+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:23:27.075504+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075624+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075705+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075705+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075710+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075745+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075785+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075785+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075790+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075866+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.075870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.078070+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.106157+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.421042+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.421112+00:00", "trade", 14.7303, 1.0]
["2026-09-10T17:23:27.421699+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.886746+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.887518+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.890279+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:27.892329+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.042918+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.042948+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.043539+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.045700+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.085925+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.207595+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.768837+00:00", "trade", 14.7296, 7.0]
["2026-09-10T17:23:28.987602+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.988570+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:28.989011+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:30.003316+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:30.668852+00:00", "trade", 14.7296, 5.0]
["2026-09-10T17:23:30.814162+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:31.120302+00:00", "trade", 14.7319, 200.0]
["2026-09-10T17:23:31.343292+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:31.343533+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:31.343894+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:31.349763+00:00", "trade", 14.7378, 3500.0]
["2026-09-10T17:23:35.468807+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:23:35.701886+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:23:38.221168+00:00", "trade", 14.7305, 25.0]
["2026-09-10T17:23:40.387179+00:00", "trade", 14.735, 105.0]
["2026-09-10T17:23:40.974502+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:41.222588+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:41.223129+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:41.223154+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:41.224182+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:41.226187+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.158001+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.161363+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.306840+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.424039+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.424084+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:42.424103+00:00", "trade", 14.735, 242.0]
["2026-09-10T17:23:42.668736+00:00", "trade", 14.735, 65.0]
["2026-09-10T17:23:42.872185+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:23:42.919325+00:00", "trade", 14.7305, 4.0]
["2026-09-10T17:23:43.970231+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:43.970286+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:43.971078+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:43.974676+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:44.670290+00:00", "trade", 14.735, 68.0]
["2026-09-10T17:23:44.671666+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:44.837316+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:44.837872+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:44.880323+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:44.880764+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:45.039765+00:00", "trade", 14.732, 12.0]
["2026-09-10T17:23:46.032788+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:48.381912+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:50.576874+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:50.580647+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:51.295430+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:51.297565+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:51.404976+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.432372+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.432563+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:52.432573+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:23:52.433109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.433109+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.433470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.433470+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.433540+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.433630+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.454630+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:52.480437+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:53.971192+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:23:54.435540+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:54.438078+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:54.496643+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:23:55.123646+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:55.134702+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:55.301128+00:00", "trade", 14.7324, 3.0]
["2026-09-10T17:23:55.308185+00:00", "trade", 14.7324, 2.0]
["2026-09-10T17:23:55.311628+00:00", "trade", 14.7324, 1.0]
["2026-09-10T17:23:55.943553+00:00", "trade", 14.7306, 31.0]
["2026-09-10T17:23:56.124193+00:00", "trade", 14.7306, 8.0]
["2026-09-10T17:23:56.316091+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:56.319093+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:57.523405+00:00", "trade", 14.7386, 1.0]
["2026-09-10T17:23:57.812558+00:00", "trade", 14.735, 21.0]
["2026-09-10T17:23:58.095869+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:23:58.285527+00:00", "trade", 14.735, 34.0]
["2026-09-10T17:23:58.386261+00:00", "trade", 14.735, 24.0]
["2026-09-10T17:23:58.487085+00:00", "trade", 14.735, 17.0]
["2026-09-10T17:23:58.587756+00:00", "trade", 14.735, 12.0]
["2026-09-10T17:23:58.688508+00:00", "trade", 14.735, 8.0]
["2026-09-10T17:23:58.789263+00:00", "trade", 14.735, 6.0]
["2026-09-10T17:23:58.889979+00:00", "trade", 14.735, 4.0]
["2026-09-10T17:23:58.990749+00:00", "trade", 14.735, 3.0]
["2026-09-10T17:23:59.091471+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:23:59.192189+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:23:59.292830+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:23:59.401467+00:00", "trade", 14.7326, 100.0]
["2026-09-10T17:24:00.003336+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:00.112146+00:00", "trade", 14.7306, 6.0]
["2026-09-10T17:24:00.439821+00:00", "trade", 14.7326, 200.0]
["2026-09-10T17:24:00.945028+00:00", "trade", 14.735, 32.0]
["2026-09-10T17:24:00.945079+00:00", "trade", 14.735, 24.0]
["2026-09-10T17:24:01.803673+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:02.647574+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:24:02.648834+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:24:03.293539+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:24:03.294495+00:00", "trade", 14.735, 10.0]
["2026-09-10T17:24:05.019526+00:00", "trade", 14.7329, 4.0]
["2026-09-10T17:24:06.477513+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:06.627527+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:24:06.919165+00:00", "trade", 14.7308, 1.0]
["2026-09-10T17:24:07.584915+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:07.584915+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:07.585391+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:07.585396+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:07.585872+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:08.113083+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:08.119844+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:08.300261+00:00", "trade", 14.7312, 3200.0]
["2026-09-10T17:24:09.847849+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:09.900714+00:00", "trade", 14.735, 31.0]
["2026-09-10T17:24:10.364553+00:00", "trade", 14.7304, 3.0]
["2026-09-10T17:24:11.039971+00:00", "trade", 14.735, 3.0]
["2026-09-10T17:24:11.112741+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:11.140798+00:00", "trade", 14.735, 2.0]
["2026-09-10T17:24:11.141850+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:11.241487+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:24:11.342305+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:24:11.443063+00:00", "trade", 14.735, 1.0]
["2026-09-10T17:24:12.514955+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:12.924742+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:24:16.053161+00:00", "trade", 14.7342, 455.0]
["2026-09-10T17:24:16.141111+00:00", "trade", 14.735, 153.0]
["2026-09-10T17:24:16.292122+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:24:16.675227+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:18.158405+00:00", "trade", 14.7325, 100.0]
["2026-09-10T17:24:18.567496+00:00", "trade", 14.735, 18.0]
["2026-09-10T17:24:19.446459+00:00", "trade", 14.7305, 7.0]
["2026-09-10T17:24:20.154508+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:20.197330+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:21.429293+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:21.655024+00:00", "trade", 14.735, 100.0]
["2026-09-10T17:24:21.773473+00:00", "trade", 14.7325, 3.0]
["2026-09-10T17:24:22.011914+00:00", "trade", 14.7313, 80.0]
["2026-09-10T17:24:22.351542+00:00", "trade", 14.7317, 5.0]
["2026-09-10T17:24:23.794219+00:00", "trade", 14.735, 9.0]
["2026-09-10T17:24:23.895100+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:24:23.995774+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:24:24.096417+00:00", "trade", 14.735, 3.0]
["2026-09-10T17:24:24.127443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:24.127493+00:00", "trade", 14.735, 17800.0]
["2026-09-10T17:24:24.130130+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:24:24.130191+00:00", "trade", 14.73, 12700.0]
["2026-09-10T17:24:24.130895+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130898+00:00", "trade", 14.74, 260.0]
["2026-09-10T17:24:24.130898+00:00", "trade", 14.74, 28.0]
["2026-09-10T17:24:24.130901+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:24:24.130904+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130904+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130928+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130928+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130932+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:24:24.130932+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130937+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 23.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 120.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 18.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130943+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:24:24.130949+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130949+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:24:24.130953+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:24:24.130953+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130959+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:24:24.130959+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:24:24.130959+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:24:24.130964+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:24:24.130964+00:00", "trade", 14.74, 42.0]
["2026-09-10T17:24:24.130964+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:24:24.130964+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130970+00:00", "trade", 14.73, 19500.0]
["2026-09-10T17:24:24.130970+00:00", "trade", 14.74, 39.0]
["2026-09-10T17:24:24.130970+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:24:24.130973+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130973+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130973+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130979+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:24:24.130979+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130982+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130982+00:00", "trade", 14.74, 36.0]
["2026-09-10T17:24:24.130986+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130986+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.130986+00:00", "trade", 14.74, 500.0]
["2026-09-10T17:24:24.130988+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:24:24.130991+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:24:24.130991+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.130995+00:00", "trade", 14.74, 75.0]
["2026-09-10T17:24:24.130995+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.131002+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131042+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131042+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131102+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131107+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131107+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131112+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131122+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131158+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131167+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131188+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131222+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131283+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131283+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131313+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131318+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131323+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:24:24.131333+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131409+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.131445+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.131453+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131481+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:24:24.131483+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131508+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131513+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131514+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:24:24.131578+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131609+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131609+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131653+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131653+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131669+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131674+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131704+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131809+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131809+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131814+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131849+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131879+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.131934+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132058+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:24:24.132112+00:00", "trade", 14.74, 74.0]
["2026-09-10T17:24:24.132170+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132170+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132330+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132370+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132410+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132480+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132486+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132526+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132531+00:00", "trade", 14.745, 21.0]
["2026-09-10T17:24:24.132536+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132606+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132671+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.132681+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:24:24.132939+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:24:24.132952+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.133092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.133165+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:24:24.133328+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.133920+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:24:24.133983+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.134049+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.134084+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.134400+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.134921+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.135583+00:00", "trade", 14.745, 99.0]
["2026-09-10T17:24:24.135643+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:24:24.135706+00:00", "trade", 14.745, 101.0]
["2026-09-10T17:24:24.135934+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.136174+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.136490+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.136650+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:24:24.137952+00:00", "trade", 14.74, 44.0]
["2026-09-10T17:24:24.138334+00:00", "trade", 14.75, 11.0]
["2026-09-10T17:24:24.138337+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:24:24.138341+00:00", "trade", 14.75, 33.0]
["2026-09-10T17:24:24.138341+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:24:24.138346+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:24:24.138346+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:24:24.138346+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138350+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:24:24.138350+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:24:24.138352+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138352+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138364+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138364+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138370+00:00", "trade", 14.75, 650.0]
["2026-09-10T17:24:24.138374+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:24:24.138375+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138377+00:00", "trade", 14.75, 500.0]
["2026-09-10T17:24:24.138380+00:00", "trade", 14.75, 80.0]
["2026-09-10T17:24:24.138380+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 41.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 7.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 16.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 60.0]
["2026-09-10T17:24:24.138385+00:00", "trade", 14.75, 80.0]
["2026-09-10T17:24:24.138389+00:00", "trade", 14.75, 4.0]
["2026-09-10T17:24:24.138389+00:00", "trade", 14.75, 28.0]
["2026-09-10T17:24:24.138390+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138394+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138449+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:24:24.138465+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138465+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138475+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138509+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138524+00:00", "trade", 14.75, 160.0]
["2026-09-10T17:24:24.138569+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138573+00:00", "trade", 14.75, 20.0]
["2026-09-10T17:24:24.138573+00:00", "trade", 14.75, 50.0]
["2026-09-10T17:24:24.138578+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:24:24.138578+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:24.138581+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:24:24.138581+00:00", "trade", 14.75, 22.0]
["2026-09-10T17:24:24.138593+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:24:24.138615+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138620+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:24:24.138656+00:00", "trade", 14.75, 138.0]
["2026-09-10T17:24:24.138691+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138691+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138710+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138713+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:24:24.138730+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138771+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138775+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138931+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.138961+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139011+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139016+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139051+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139167+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139206+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139287+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139357+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139367+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139411+00:00", "trade", 14.75, 82.0]
["2026-09-10T17:24:24.139437+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139437+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139452+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139452+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139537+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139592+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139688+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139688+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139743+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.139865+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:24:24.140334+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.140382+00:00", "trade", 14.75, 4.0]
["2026-09-10T17:24:24.141372+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.141372+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.144294+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.150703+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:24:24.155737+00:00", "trade", 14.745, 600.0]
["2026-09-10T17:24:24.159378+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:24:24.171343+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.214315+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.219925+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:24:24.222890+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:24:24.223681+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:24:24.223878+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.226915+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.474421+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:24:24.535490+00:00", "trade", 14.755, 400.0]
["2026-09-10T17:24:24.714737+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.974044+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:24.975007+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.038864+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.143092+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.156649+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.461019+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.462528+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:25.536676+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:24:26.139389+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:26.140061+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:26.140161+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:26.140211+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:26.142056+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:27.078703+00:00", "trade", 14.7349, 400.0]
["2026-09-10T17:24:27.176716+00:00", "trade", 14.755, 57.0]
["2026-09-10T17:24:27.428938+00:00", "trade", 14.7599, 44.0]
["2026-09-10T17:24:27.536700+00:00", "trade", 14.755, 2.0]
["2026-09-10T17:24:28.007339+00:00", "trade", 14.7341, 24.0]
["2026-09-10T17:24:28.238977+00:00", "trade", 14.7349, 1.0]
["2026-09-10T17:24:28.246062+00:00", "trade", 14.7349, 1.0]
["2026-09-10T17:24:28.249172+00:00", "trade", 14.7349, 3.0]
["2026-09-10T17:24:28.396454+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:28.486957+00:00", "trade", 14.755, 3500.0]
["2026-09-10T17:24:29.001488+00:00", "trade", 14.735, 1062.0]
["2026-09-10T17:24:29.286519+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:29.418936+00:00", "trade", 14.7342, 19.0]
["2026-09-10T17:24:29.869773+00:00", "trade", 14.7339, 1000.0]
["2026-09-10T17:24:30.003366+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.663964+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.665202+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.665247+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.665994+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.666961+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.667001+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:30.697323+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:31.176405+00:00", "trade", 14.7339, 5.0]
["2026-09-10T17:24:31.905205+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:31.905255+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:31.906027+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:31.990809+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:33.515705+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:33.516442+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:33.521213+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:33.521794+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:34.857074+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:34.989144+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:35.414717+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:37.669892+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:37.673010+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:38.339868+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:39.170483+00:00", "trade", 14.755, 118.0]
["2026-09-10T17:24:40.808922+00:00", "trade", 14.7339, 5.0]
["2026-09-10T17:24:41.846488+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:42.993104+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:43.068220+00:00", "trade", 14.735, 7.0]
["2026-09-10T17:24:44.439493+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:44.447913+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:44.448560+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:45.000884+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:24:48.878935+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.314743+00:00", "trade", 14.75, 66.0]
["2026-09-10T17:24:49.314743+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.314819+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:49.314833+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.315394+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.315755+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.315835+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.316396+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.317073+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.341441+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:49.341446+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:51.922162+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:52.272952+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:52.313569+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:52.509991+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:52.753591+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:52.868054+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:53.035558+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:53.039109+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:53.039648+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:53.039688+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:53.047075+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:24:55.483482+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:55.504848+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:57.547347+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:57.547748+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:58.265886+00:00", "trade", 14.7599, 32.0]
["2026-09-10T17:24:58.901271+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:24:58.901507+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:00.003391+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:00.697666+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:25:00.697943+00:00", "trade", 14.755, 36.0]
["2026-09-10T17:25:00.903264+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:01.418370+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:01.548731+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:01.559737+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:01.707248+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:02.352922+00:00", "trade", 14.7513, 25.0]
["2026-09-10T17:25:02.643768+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.227519+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.259680+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.260121+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.560381+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.560867+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.669932+00:00", "trade", 14.7353, 555.0]
["2026-09-10T17:25:03.669959+00:00", "trade", 14.7353, 555.0]
["2026-09-10T17:25:03.766597+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:03.974402+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:05.539544+00:00", "trade", 14.7342, 60.0]
["2026-09-10T17:25:05.954101+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:06.120588+00:00", "trade", 14.7342, 100.0]
["2026-09-10T17:25:06.521096+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:06.521182+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:06.521628+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:06.703826+00:00", "trade", 14.7353, 7.0]
["2026-09-10T17:25:07.264596+00:00", "trade", 14.7353, 5.0]
["2026-09-10T17:25:07.465150+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:07.465811+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:07.626469+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:08.177726+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:08.462379+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:08.520002+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:08.624362+00:00", "trade", 14.76, 2.0]
["2026-09-10T17:25:09.753118+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:09.823609+00:00", "trade", 14.7342, 20.0]
["2026-09-10T17:25:09.879158+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:10.283160+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:25:11.498604+00:00", "trade", 14.7342, 1.0]
["2026-09-10T17:25:11.502086+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:25:12.298271+00:00", "trade", 14.7342, 6.0]
["2026-09-10T17:25:12.424998+00:00", "trade", 14.75, 4.0]
["2026-09-10T17:25:12.425427+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:12.425597+00:00", "trade", 14.75, 95.0]
["2026-09-10T17:25:12.426625+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:12.534249+00:00", "trade", 14.7502, 99.0]
["2026-09-10T17:25:12.779392+00:00", "trade", 14.755, 686.0]
["2026-09-10T17:25:12.780061+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:12.780502+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:16.024083+00:00", "trade", 14.7355, 25.0]
["2026-09-10T17:25:16.108593+00:00", "trade", 14.755, 25.0]
["2026-09-10T17:25:18.737037+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:18.744680+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.108321+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.108797+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.230782+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.231720+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.232201+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:19.521856+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:20.323990+00:00", "trade", 14.755, 680.0]
["2026-09-10T17:25:20.325394+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:20.682951+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:21.398283+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:21.398349+00:00", "trade", 14.75, 149.0]
["2026-09-10T17:25:21.398409+00:00", "trade", 14.75, 24.0]
["2026-09-10T17:25:21.398469+00:00", "trade", 14.75, 177.0]
["2026-09-10T17:25:21.399382+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:22.021818+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:25:22.839678+00:00", "trade", 14.7345, 11.0]
["2026-09-10T17:25:23.884841+00:00", "trade", 14.7501, 2400.0]
["2026-09-10T17:25:25.692615+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:27.001206+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:27.272134+00:00", "trade", 14.7528, 40.0]
["2026-09-10T17:25:27.511598+00:00", "trade", 14.7528, 30.0]
["2026-09-10T17:25:28.571426+00:00", "trade", 14.7513, 30.0]
["2026-09-10T17:25:29.226009+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:29.489032+00:00", "trade", 14.7562, 1059.0]
["2026-09-10T17:25:29.490414+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:29.569282+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:30.003416+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:30.676036+00:00", "trade", 14.7372, 6.0]
["2026-09-10T17:25:30.676250+00:00", "trade", 14.7372, 7.0]
["2026-09-10T17:25:32.362575+00:00", "trade", 14.7509, 1188.0]
["2026-09-10T17:25:33.293811+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:38.470318+00:00", "trade", 14.75, 47.0]
["2026-09-10T17:25:38.471581+00:00", "trade", 14.755, 2.0]
["2026-09-10T17:25:38.474172+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:38.479174+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:38.479254+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:25:38.479279+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479550+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:25:38.479550+00:00", "trade", 14.75, 2.0]
["2026-09-10T17:25:38.479557+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479557+00:00", "trade", 14.75, 232.0]
["2026-09-10T17:25:38.479562+00:00", "trade", 14.75, 67.0]
["2026-09-10T17:25:38.479562+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:25:38.479565+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479565+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479568+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479568+00:00", "trade", 14.75, 256.0]
["2026-09-10T17:25:38.479571+00:00", "trade", 14.75, 800.0]
["2026-09-10T17:25:38.479571+00:00", "trade", 14.75, 4.0]
["2026-09-10T17:25:38.479575+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:25:38.479577+00:00", "trade", 14.75, 144.0]
["2026-09-10T17:25:38.479593+00:00", "trade", 14.75, 7.0]
["2026-09-10T17:25:38.479593+00:00", "trade", 14.75, 168.0]
["2026-09-10T17:25:38.479595+00:00", "trade", 14.75, 33.0]
["2026-09-10T17:25:38.479595+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:25:38.479599+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:25:38.479604+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479604+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479607+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479619+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479619+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479655+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479690+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479695+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479720+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479720+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479721+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:25:38.479791+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479800+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479801+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479803+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479806+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:25:38.479806+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:25:38.479856+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479861+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479861+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479866+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479866+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479876+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479881+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479881+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:25:38.479896+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.479951+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.479961+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.479966+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480001+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480006+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480067+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480076+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480081+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480278+00:00", "trade", 14.75, 29.0]
["2026-09-10T17:25:38.480367+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480472+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480482+00:00", "trade", 14.75, 64.0]
["2026-09-10T17:25:38.480482+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480482+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480492+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480536+00:00", "trade", 14.75, 72.0]
["2026-09-10T17:25:38.480566+00:00", "trade", 14.745, 83.0]
["2026-09-10T17:25:38.480613+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480743+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480773+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480798+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480818+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480888+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480888+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480938+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.480938+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.481134+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.481134+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.481334+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.481695+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.481896+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.482176+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.482758+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.482837+00:00", "trade", 14.74, 300.0]
["2026-09-10T17:25:38.482840+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:25:38.482840+00:00", "trade", 14.74, 406.0]
["2026-09-10T17:25:38.482953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.483023+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:25:38.483119+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:25:38.483204+00:00", "trade", 14.74, 10.0]
["2026-09-10T17:25:38.483334+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.483511+00:00", "trade", 14.74, 794.0]
["2026-09-10T17:25:38.483514+00:00", "trade", 14.74, 72.0]
["2026-09-10T17:25:38.483736+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:25:38.484016+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.484025+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:25:38.484697+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.485178+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.497092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:38.580611+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:39.140669+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:39.480263+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:40.838845+00:00", "trade", 14.7357, 100.0]
["2026-09-10T17:25:41.231484+00:00", "trade", 14.7381, 575.0]
["2026-09-10T17:25:41.231553+00:00", "trade", 14.7381, 575.0]
["2026-09-10T17:25:41.657879+00:00", "trade", 14.745, 417.0]
["2026-09-10T17:25:42.279149+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:25:42.889411+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:43.800150+00:00", "trade", 14.7359, 3.0]
["2026-09-10T17:25:43.808080+00:00", "trade", 14.7359, 2.0]
["2026-09-10T17:25:46.638958+00:00", "trade", 14.7359, 1.0]
["2026-09-10T17:25:47.872081+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:25:47.878672+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:49.639143+00:00", "trade", 14.7357, 100.0]
["2026-09-10T17:25:50.159345+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:25:50.720869+00:00", "trade", 14.7413, 11.0]
["2026-09-10T17:25:50.721230+00:00", "trade", 14.7413, 1.0]
["2026-09-10T17:25:51.413139+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:51.921084+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:53.920425+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:53.920786+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:54.966817+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:54.966872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:54.966877+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:55.530198+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:56.126151+00:00", "trade", 14.7382, 7.0]
["2026-09-10T17:25:56.930329+00:00", "trade", 14.7495, 10.0]
["2026-09-10T17:25:56.931349+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:25:58.200903+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:58.201369+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:25:58.202527+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:58.202539+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:25:58.202993+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:25:59.668184+00:00", "trade", 14.7358, 1.0]
["2026-09-10T17:26:00.003450+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:00.113084+00:00", "trade", 14.7383, 6.0]
["2026-09-10T17:26:01.598381+00:00", "trade", 14.7383, 14.0]
["2026-09-10T17:26:02.388119+00:00", "trade", 14.7358, 11.0]
["2026-09-10T17:26:02.396644+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:02.396765+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:02.397707+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:02.397712+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:02.398669+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:02.412552+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:03.406187+00:00", "trade", 14.7499, 2250.0]
["2026-09-10T17:26:03.845660+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:05.023658+00:00", "trade", 14.7386, 25.0]
["2026-09-10T17:26:06.660612+00:00", "trade", 14.7401, 79.0]
["2026-09-10T17:26:07.979387+00:00", "trade", 14.7359, 49.0]
["2026-09-10T17:26:09.906064+00:00", "trade", 14.7386, 130.0]
["2026-09-10T17:26:09.911425+00:00", "trade", 14.7476, 8.0]
["2026-09-10T17:26:09.911482+00:00", "trade", 14.7491, 16.0]
["2026-09-10T17:26:09.911491+00:00", "trade", 14.7492, 20.0]
["2026-09-10T17:26:10.175280+00:00", "trade", 14.75, 2.0]
["2026-09-10T17:26:10.175298+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:10.175373+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:10.175794+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:10.175869+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:10.192745+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:10.194522+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:26:10.195283+00:00", "trade", 14.745, 58.0]
["2026-09-10T17:26:10.295927+00:00", "trade", 14.745, 41.0]
["2026-09-10T17:26:10.396649+00:00", "trade", 14.745, 29.0]
["2026-09-10T17:26:10.497347+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:26:10.598129+00:00", "trade", 14.745, 14.0]
["2026-09-10T17:26:10.698868+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:26:10.799581+00:00", "trade", 14.745, 7.0]
["2026-09-10T17:26:10.900330+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:26:11.001106+00:00", "trade", 14.745, 3.0]
["2026-09-10T17:26:11.101909+00:00", "trade", 14.745, 3.0]
["2026-09-10T17:26:11.202514+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:26:11.303142+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:26:11.404015+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:26:11.546242+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:14.078039+00:00", "trade", 14.7412, 1.0]
["2026-09-10T17:26:15.039254+00:00", "trade", 14.7488, 9.0]
["2026-09-10T17:26:16.884716+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:17.223503+00:00", "trade", 14.745, 75.0]
["2026-09-10T17:26:18.192909+00:00", "trade", 14.745, 25.0]
["2026-09-10T17:26:18.192969+00:00", "trade", 14.745, 75.0]
["2026-09-10T17:26:19.383510+00:00", "trade", 14.7362, 5.0]
["2026-09-10T17:26:19.402849+00:00", "trade", 14.7487, 10.0]
["2026-09-10T17:26:19.448880+00:00", "trade", 14.7387, 7.0]
["2026-09-10T17:26:20.979023+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:26:21.572074+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:21.995651+00:00", "trade", 14.7363, 35.0]
["2026-09-10T17:26:22.655524+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:26:25.078746+00:00", "trade", 14.748, 1.0]
["2026-09-10T17:26:26.946217+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:27.593069+00:00", "trade", 14.7362, 16.0]
["2026-09-10T17:26:29.004760+00:00", "trade", 14.749, 866.0]
["2026-09-10T17:26:30.003480+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:30.021664+00:00", "trade", 14.7362, 100.0]
["2026-09-10T17:26:30.074440+00:00", "trade", 14.7386, 25.0]
["2026-09-10T17:26:30.301544+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:30.303216+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:31.956775+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:31.957834+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:31.957874+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:31.958235+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:31.967532+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:31.967838+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:32.315290+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:32.315310+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:32.316233+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:33.436235+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:35.132734+00:00", "trade", 14.7362, 100.0]
["2026-09-10T17:26:35.225316+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:38.422923+00:00", "trade", 14.7489, 5.0]
["2026-09-10T17:26:39.469517+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:39.477962+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:43.069808+00:00", "trade", 14.7488, 7.0]
["2026-09-10T17:26:43.138398+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:26:44.000828+00:00", "trade", 14.736, 18.0]
["2026-09-10T17:26:45.002369+00:00", "trade", 14.7488, 5.0]
["2026-09-10T17:26:45.003614+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:26:45.862159+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:26:46.477154+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:46.481459+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:46.483065+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:46.493919+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:47.572737+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:26:47.611330+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:49.599750+00:00", "trade", 14.7413, 85.0]
["2026-09-10T17:26:50.566041+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:50.754415+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:50.854954+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:50.855019+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:50.855989+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:26:50.856017+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:50.862854+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:26:50.864201+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:51.174272+00:00", "trade", 14.7363, 100.0]
["2026-09-10T17:26:51.398980+00:00", "trade", 14.736, 74.0]
["2026-09-10T17:26:52.225636+00:00", "trade", 14.7416, 2.0]
["2026-09-10T17:26:52.439011+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:52.549635+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:26:54.559422+00:00", "trade", 14.7362, 24.0]
["2026-09-10T17:26:56.646232+00:00", "trade", 14.745, 16.0]
["2026-09-10T17:26:57.090817+00:00", "trade", 14.7363, 100.0]
["2026-09-10T17:27:00.003510+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:00.444059+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:00.445056+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.140699+00:00", "trade", 14.736, 20.0]
["2026-09-10T17:27:01.142121+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.441779+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:01.713674+00:00", "trade", 14.7363, 6.0]
["2026-09-10T17:27:01.724207+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.724588+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.724869+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.734833+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.735073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:01.914791+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:03.563084+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:03.563989+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:03.670768+00:00", "trade", 14.7483, 1695.0]
["2026-09-10T17:27:03.671267+00:00", "trade", 14.7483, 1084.0]
["2026-09-10T17:27:06.704732+00:00", "trade", 14.7484, 7.0]
["2026-09-10T17:27:09.199397+00:00", "trade", 14.7361, 25.0]
["2026-09-10T17:27:09.988786+00:00", "trade", 14.7377, 200.0]
["2026-09-10T17:27:10.356074+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:10.356153+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.356208+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.356253+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.356258+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.357150+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.357195+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.366638+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.373726+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:27:10.374722+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.374722+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.585790+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:10.639608+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:14.500054+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:27:14.500117+00:00", "trade", 14.745, 9.0]
["2026-09-10T17:27:14.501335+00:00", "trade", 14.745, 19.0]
["2026-09-10T17:27:14.592075+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:15.569205+00:00", "trade", 14.7361, 19.0]
["2026-09-10T17:27:15.910199+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:15.911241+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:16.026001+00:00", "trade", 14.7481, 16.0]
["2026-09-10T17:27:16.027358+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:17.440337+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:17.469712+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:27:17.471071+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:19.412013+00:00", "trade", 14.7414, 10.0]
["2026-09-10T17:27:19.527720+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:27:20.336721+00:00", "trade", 14.7478, 5.0]
["2026-09-10T17:27:20.680019+00:00", "trade", 14.7361, 10.0]
["2026-09-10T17:27:20.716015+00:00", "trade", 14.74, 99.0]
["2026-09-10T17:27:20.716015+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:27:20.717045+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717045+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717085+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717085+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717110+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717546+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.717561+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.718008+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.720684+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:20.728583+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.148873+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:27:22.226698+00:00", "trade", 14.7419, 1.0]
["2026-09-10T17:27:22.256505+00:00", "trade", 14.74, 99.0]
["2026-09-10T17:27:22.256592+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:27:22.257263+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257544+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257584+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257584+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257589+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.257784+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.258025+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.258651+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.261092+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.699812+00:00", "trade", 14.7412, 8.0]
["2026-09-10T17:27:22.701210+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.701686+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:22.879580+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:24.193360+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:24.198070+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:27:24.198187+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:27:24.779622+00:00", "trade", 14.7361, 24.0]
["2026-09-10T17:27:25.334461+00:00", "trade", 14.74, 15.0]
["2026-09-10T17:27:26.427870+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:26.904385+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:27:26.904448+00:00", "trade", 14.745, 9.0]
["2026-09-10T17:27:27.755291+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:27.755782+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.003539+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.143508+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.453767+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.550517+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.550517+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.551615+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.551645+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:30.603378+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.414685+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.415246+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.415928+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.620618+00:00", "trade", 14.745, 317.0]
["2026-09-10T17:27:31.837455+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.837663+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:27:31.837667+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.837667+00:00", "trade", 14.74, 98.0]
["2026-09-10T17:27:31.837672+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:27:31.837672+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.837675+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.837846+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.837978+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838058+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838098+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838098+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838259+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838284+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838324+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838339+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.838339+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.839188+00:00", "trade", 14.74, 5.0]
["2026-09-10T17:27:31.839221+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.839341+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.839938+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.840378+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.842779+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.846976+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.847741+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.847741+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.847942+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.848363+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.848841+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:31.906882+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:31.948496+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:32.838488+00:00", "trade", 14.75, 23.0]
["2026-09-10T17:27:32.849025+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:33.557949+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:33.587752+00:00", "trade", 14.745, 30.0]
["2026-09-10T17:27:34.380927+00:00", "trade", 14.7456, 5.0]
["2026-09-10T17:27:34.519169+00:00", "trade", 14.7361, 11.0]
["2026-09-10T17:27:34.520210+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:34.664957+00:00", "trade", 14.7495, 14.0]
["2026-09-10T17:27:35.769976+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.770457+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.770618+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.781022+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.818351+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.882066+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:27:35.932989+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.933197+00:00", "trade", 14.745, 2600.0]
["2026-09-10T17:27:35.933345+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934042+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934192+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934192+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934267+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934668+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.934708+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.935190+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.961936+00:00", "trade", 14.745, 275.0]
["2026-09-10T17:27:35.961939+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:27:35.962712+00:00", "trade", 14.745, 69.0]
["2026-09-10T17:27:35.962880+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.963281+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.963281+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.963757+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.964420+00:00", "trade", 14.745, 500.0]
["2026-09-10T17:27:35.964620+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.964643+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:35.964645+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.964750+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.964770+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.964973+00:00", "trade", 14.75, 15.0]
["2026-09-10T17:27:35.965522+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965522+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965557+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965557+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965602+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965602+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965602+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965602+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965632+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965632+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965632+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965677+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965677+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965717+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.965792+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.966013+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.967677+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.970143+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:35.972461+00:00", "trade", 14.745, 500.0]
["2026-09-10T17:27:35.972467+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:27:35.972959+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.007053+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:27:36.008013+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.008053+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.014835+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:36.016258+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.049998+00:00", "trade", 14.745, 309.0]
["2026-09-10T17:27:36.059708+00:00", "trade", 14.7364, 100.0]
["2026-09-10T17:27:36.892900+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.892940+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.893421+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.893862+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:36.893862+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:37.298195+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:37.442803+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:27:37.767097+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:37.767623+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:37.975796+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:37.976295+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:38.040738+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:38.751706+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:38.752223+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:39.349340+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:39.443649+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:39.805244+00:00", "trade", 14.7446, 2.0]
["2026-09-10T17:27:40.146879+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.147400+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.327544+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.327619+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.328100+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.328536+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.329619+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.330060+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.346985+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.347226+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.347226+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:40.489112+00:00", "trade", 14.7446, 15.0]
["2026-09-10T17:27:42.173124+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:43.352951+00:00", "trade", 14.745, 69.0]
["2026-09-10T17:27:43.453794+00:00", "trade", 14.745, 48.0]
["2026-09-10T17:27:43.554374+00:00", "trade", 14.745, 33.0]
["2026-09-10T17:27:43.655210+00:00", "trade", 14.745, 24.0]
["2026-09-10T17:27:43.755911+00:00", "trade", 14.745, 16.0]
["2026-09-10T17:27:43.856630+00:00", "trade", 14.745, 12.0]
["2026-09-10T17:27:43.957493+00:00", "trade", 14.745, 8.0]
["2026-09-10T17:27:44.058149+00:00", "trade", 14.745, 6.0]
["2026-09-10T17:27:44.158928+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:27:44.259583+00:00", "trade", 14.745, 3.0]
["2026-09-10T17:27:44.360239+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:27:44.461093+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:27:44.561752+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:27:46.312887+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:46.313378+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:46.315964+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:46.316405+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:46.317764+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.507940+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.508011+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.508883+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.509043+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.509559+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.528209+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.528489+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.529808+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:49.756830+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:27:49.756986+00:00", "trade", 14.745, 28.0]
["2026-09-10T17:27:49.758102+00:00", "trade", 14.745, 16.0]
["2026-09-10T17:27:49.818032+00:00", "trade", 14.7486, 2.0]
["2026-09-10T17:27:51.832818+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:27:52.044892+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:52.228701+00:00", "trade", 14.7442, 16.0]
["2026-09-10T17:27:53.740672+00:00", "trade", 14.7364, 113.0]
["2026-09-10T17:27:53.748972+00:00", "trade", 14.7364, 54.0]
["2026-09-10T17:27:53.752250+00:00", "trade", 14.7364, 21.0]
["2026-09-10T17:27:56.137924+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.138789+00:00", "trade", 14.75, 8.0]
["2026-09-10T17:27:56.138868+00:00", "trade", 14.75, 31.0]
["2026-09-10T17:27:56.138943+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:56.139000+00:00", "trade", 14.75, 151.0]
["2026-09-10T17:27:56.139057+00:00", "trade", 14.75, 160.0]
["2026-09-10T17:27:56.139106+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.139111+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.139357+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.139415+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:27:56.139481+00:00", "trade", 14.75, 300.0]
["2026-09-10T17:27:56.139547+00:00", "trade", 14.75, 140.0]
["2026-09-10T17:27:56.139958+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.140039+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.140046+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:27:56.140107+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:27:56.140170+00:00", "trade", 14.75, 244.0]
["2026-09-10T17:27:56.140642+00:00", "trade", 14.75, 356.0]
["2026-09-10T17:27:56.140738+00:00", "trade", 14.75, 94.0]
["2026-09-10T17:27:56.140873+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:27:56.140956+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:56.149227+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:27:57.347419+00:00", "trade", 14.75, 151.0]
["2026-09-10T17:27:57.349232+00:00", "trade", 14.745, 151.0]
["2026-09-10T17:27:57.420099+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:27:57.423940+00:00", "trade", 14.75, 12.0]
["2026-09-10T17:27:57.423945+00:00", "trade", 14.75, 300.0]
["2026-09-10T17:27:57.423945+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:27:57.423948+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423952+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423952+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:27:57.423952+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:57.423957+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:27:57.423957+00:00", "trade", 14.75, 300.0]
["2026-09-10T17:27:57.423957+00:00", "trade", 14.75, 8.0]
["2026-09-10T17:27:57.423960+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:27:57.423960+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423967+00:00", "trade", 14.75, 36.0]
["2026-09-10T17:27:57.423967+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:27:57.423971+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:27:57.423973+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423973+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423973+00:00", "trade", 14.75, 16.0]
["2026-09-10T17:27:57.423976+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.423979+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423979+00:00", "trade", 14.75, 500.0]
["2026-09-10T17:27:57.423979+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:27:57.423979+00:00", "trade", 14.75, 18.0]
["2026-09-10T17:27:57.423984+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423984+00:00", "trade", 14.75, 16.0]
["2026-09-10T17:27:57.423984+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:27:57.423984+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423988+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423988+00:00", "trade", 14.75, 600.0]
["2026-09-10T17:27:57.423993+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423993+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423993+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423993+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423993+00:00", "trade", 14.75, 11.0]
["2026-09-10T17:27:57.423997+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:27:57.423997+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423999+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:27:57.423999+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423999+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.423999+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.424016+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424016+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424047+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424051+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424056+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424056+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424061+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424066+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424066+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424071+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424106+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424111+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424127+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424127+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424177+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424187+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424187+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424232+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424242+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424247+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:27:57.424297+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424302+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424337+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424353+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424429+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.424477+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.424555+00:00", "trade", 14.75, 23.0]
["2026-09-10T17:27:57.424588+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.424595+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:27:57.424595+00:00", "trade", 14.75, 8.0]
["2026-09-10T17:27:57.424728+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424772+00:00", "trade", 14.755, 104.0]
["2026-09-10T17:27:57.424773+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424894+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.424979+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425044+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425054+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425254+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425259+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.425397+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.425535+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425575+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.425821+00:00", "trade", 14.755, 10.0]
["2026-09-10T17:27:57.425961+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.426056+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.426071+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.426212+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.426266+00:00", "trade", 14.755, 96.0]
["2026-09-10T17:27:57.426333+00:00", "trade", 14.755, 300.0]
["2026-09-10T17:27:57.427469+00:00", "trade", 14.75, 175.0]
["2026-09-10T17:27:57.427752+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.427851+00:00", "trade", 14.75, 66.0]
["2026-09-10T17:27:57.427966+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.429469+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.429755+00:00", "trade", 14.75, 225.0]
["2026-09-10T17:27:57.432076+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:27:57.432079+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.433544+00:00", "trade", 14.75, 11.0]
["2026-09-10T17:27:57.435090+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.438866+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:27:57.439110+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.445780+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:27:57.447532+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.452723+00:00", "trade", 14.75, 9.0]
["2026-09-10T17:27:57.467729+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:27:57.486650+00:00", "trade", 14.755, 71.0]
["2026-09-10T17:27:57.524055+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.532545+00:00", "trade", 14.755, 179.0]
["2026-09-10T17:27:57.917301+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.917932+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.918213+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:57.922974+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:58.204315+00:00", "trade", 14.7472, 542.0]
["2026-09-10T17:27:58.204460+00:00", "trade", 14.7472, 542.0]
["2026-09-10T17:27:58.424018+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:27:59.370607+00:00", "trade", 14.755, 35.0]
["2026-09-10T17:28:00.003559+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:00.114668+00:00", "trade", 14.7472, 6.0]
["2026-09-10T17:28:00.354429+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:05.029311+00:00", "trade", 14.7469, 15.0]
["2026-09-10T17:28:06.392078+00:00", "trade", 14.755, 70.0]
["2026-09-10T17:28:06.533772+00:00", "trade", 14.755, 21.0]
["2026-09-10T17:28:09.264605+00:00", "trade", 14.755, 37.0]
["2026-09-10T17:28:09.619983+00:00", "trade", 14.755, 181.0]
["2026-09-10T17:28:09.901591+00:00", "trade", 14.755, 94.0]
["2026-09-10T17:28:09.912297+00:00", "trade", 14.7471, 15.0]
["2026-09-10T17:28:09.912940+00:00", "trade", 14.7471, 15.0]
["2026-09-10T17:28:10.616237+00:00", "trade", 14.76, 1.0]
["2026-09-10T17:28:10.617882+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:10.618180+00:00", "trade", 14.755, 66.0]
["2026-09-10T17:28:10.618661+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:28:11.276112+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:11.315371+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:11.315901+00:00", "trade", 14.755, 508.0]
["2026-09-10T17:28:11.402237+00:00", "trade", 14.7513, 19.0]
["2026-09-10T17:28:11.848066+00:00", "trade", 14.755, 4295.0]
["2026-09-10T17:28:11.849732+00:00", "trade", 14.76, 650.0]
["2026-09-10T17:28:11.850981+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:11.851503+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:11.883256+00:00", "trade", 14.76, 1.0]
["2026-09-10T17:28:12.103422+00:00", "trade", 14.75, 2972.0]
["2026-09-10T17:28:13.582855+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:28:13.585033+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:28:13.608278+00:00", "trade", 14.76, 87.0]
["2026-09-10T17:28:13.609153+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.609514+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.624264+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.624279+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.624289+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.624333+00:00", "trade", 14.76, 100.0]
["2026-09-10T17:28:13.624670+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.630283+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:13.940677+00:00", "trade", 14.755, 328.0]
["2026-09-10T17:28:14.271125+00:00", "trade", 14.75, 37.0]
["2026-09-10T17:28:14.745340+00:00", "trade", 14.755, 10.0]
["2026-09-10T17:28:14.765848+00:00", "trade", 14.755, 10.0]
["2026-09-10T17:28:15.187256+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:16.083360+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:16.083821+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:16.101563+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:16.167826+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.053194+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.093846+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.104091+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.215758+00:00", "trade", 14.76, 73.0]
["2026-09-10T17:28:17.337164+00:00", "trade", 14.755, 316.0]
["2026-09-10T17:28:17.741985+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:28:17.745410+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:28:17.749370+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:28:17.751797+00:00", "trade", 14.755, 600.0]
["2026-09-10T17:28:17.752176+00:00", "trade", 14.755, 500.0]
["2026-09-10T17:28:17.753192+00:00", "trade", 14.755, 450.0]
["2026-09-10T17:28:17.753580+00:00", "trade", 14.755, 90.0]
["2026-09-10T17:28:17.753592+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.753604+00:00", "trade", 14.755, 225.0]
["2026-09-10T17:28:17.753685+00:00", "trade", 14.755, 225.0]
["2026-09-10T17:28:17.753722+00:00", "trade", 14.755, 150.0]
["2026-09-10T17:28:17.753776+00:00", "trade", 14.755, 609.0]
["2026-09-10T17:28:17.754016+00:00", "trade", 14.755, 519.0]
["2026-09-10T17:28:17.754127+00:00", "trade", 14.755, 150.0]
["2026-09-10T17:28:17.754299+00:00", "trade", 14.755, 81.0]
["2026-09-10T17:28:17.754504+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.754621+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:17.755021+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:17.755192+00:00", "trade", 14.755, 570.0]
["2026-09-10T17:28:17.756440+00:00", "trade", 14.7532, 51.0]
["2026-09-10T17:28:17.757408+00:00", "trade", 14.755, 39.0]
["2026-09-10T17:28:17.759991+00:00", "trade", 14.755, 89.0]
["2026-09-10T17:28:17.761763+00:00", "trade", 14.755, 225.0]
["2026-09-10T17:28:17.762698+00:00", "trade", 14.755, 225.0]
["2026-09-10T17:28:17.763762+00:00", "trade", 14.755, 150.0]
["2026-09-10T17:28:17.764686+00:00", "trade", 14.755, 75.0]
["2026-09-10T17:28:17.765741+00:00", "trade", 14.755, 225.0]
["2026-09-10T17:28:18.601918+00:00", "trade", 14.739, 19.0]
["2026-09-10T17:28:19.421478+00:00", "trade", 14.751, 10.0]
["2026-09-10T17:28:19.450043+00:00", "trade", 14.7505, 7.0]
["2026-09-10T17:28:20.820785+00:00", "trade", 14.755, 152.0]
["2026-09-10T17:28:22.570775+00:00", "trade", 14.755, 90.0]
["2026-09-10T17:28:22.632611+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:22.637486+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:22.637486+00:00", "trade", 14.755, 200.0]
["2026-09-10T17:28:24.319488+00:00", "trade", 14.7512, 8.0]
["2026-09-10T17:28:25.320722+00:00", "trade", 14.755, 17.0]
["2026-09-10T17:28:25.914940+00:00", "trade", 14.755, 10.0]
["2026-09-10T17:28:26.394950+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:26.401339+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:27.525365+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:27.525368+00:00", "trade", 14.755, 612.0]
["2026-09-10T17:28:28.859585+00:00", "trade", 14.7391, 100.0]
["2026-09-10T17:28:29.000098+00:00", "trade", 14.7513, 2.0]
["2026-09-10T17:28:29.193940+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:29.875037+00:00", "trade", 14.755, 666.0]
["2026-09-10T17:28:29.876288+00:00", "trade", 14.755, 62.0]
["2026-09-10T17:28:30.003588+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:30.237280+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:30.995887+00:00", "trade", 14.7392, 4.0]
["2026-09-10T17:28:31.679910+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:31.681629+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:31.696074+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:31.859899+00:00", "trade", 14.7422, 7.0]
["2026-09-10T17:28:34.438236+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:35.636287+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:35.731393+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:36.781770+00:00", "trade", 14.755, 276.0]
["2026-09-10T17:28:36.792370+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:36.804047+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:28:36.826153+00:00", "trade", 14.755, 1139.0]
["2026-09-10T17:28:36.907912+00:00", "trade", 14.7393, 46.0]
["2026-09-10T17:28:38.425160+00:00", "trade", 14.751, 9.0]
["2026-09-10T17:28:40.893083+00:00", "trade", 14.755, 8.0]
["2026-09-10T17:28:40.894075+00:00", "trade", 14.75, 3.0]
["2026-09-10T17:28:41.965917+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:41.966838+00:00", "trade", 14.76, 19.0]
["2026-09-10T17:28:41.967165+00:00", "trade", 14.7547, 52.0]
["2026-09-10T17:28:43.075139+00:00", "trade", 14.7511, 7.0]
["2026-09-10T17:28:44.859140+00:00", "trade", 14.7533, 2.0]
["2026-09-10T17:28:45.732559+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:45.742728+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:28:46.217520+00:00", "trade", 14.7513, 79.0]
["2026-09-10T17:28:46.797264+00:00", "trade", 14.76, 51.0]
["2026-09-10T17:28:47.757703+00:00", "trade", 14.7547, 10.0]
["2026-09-10T17:28:48.684646+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:28:48.702161+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:48.702562+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:48.725491+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:48.775652+00:00", "trade", 14.76, 150.0]
["2026-09-10T17:28:50.478505+00:00", "trade", 14.7534, 200.0]
["2026-09-10T17:28:50.872865+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:52.759996+00:00", "trade", 14.7534, 1.0]
["2026-09-10T17:28:53.430375+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:53.761711+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:53.772810+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:53.773236+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:53.865271+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:54.419365+00:00", "trade", 14.7534, 13.0]
["2026-09-10T17:28:54.427990+00:00", "trade", 14.7534, 6.0]
["2026-09-10T17:28:54.568911+00:00", "trade", 14.755, 18.0]
["2026-09-10T17:28:55.081497+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:55.159659+00:00", "trade", 14.7394, 200.0]
["2026-09-10T17:28:55.168509+00:00", "trade", 14.7394, 10.0]
["2026-09-10T17:28:55.318471+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:55.319096+00:00", "trade", 14.755, 100.0]
["2026-09-10T17:28:55.319909+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:56.486283+00:00", "trade", 14.755, 60.0]
["2026-09-10T17:28:56.519873+00:00", "trade", 14.755, 229.0]
["2026-09-10T17:28:56.520342+00:00", "trade", 14.755, 121.0]
["2026-09-10T17:28:56.520742+00:00", "trade", 14.755, 134.0]
["2026-09-10T17:28:56.521169+00:00", "trade", 14.755, 120.0]
["2026-09-10T17:28:56.647966+00:00", "trade", 14.7514, 5.0]
["2026-09-10T17:28:56.648020+00:00", "trade", 14.7514, 26.0]
["2026-09-10T17:28:57.020475+00:00", "trade", 14.755, 1.0]
["2026-09-10T17:28:59.034360+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:59.074748+00:00", "trade", 14.755, 35.0]
["2026-09-10T17:28:59.076094+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:59.076931+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:59.077733+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:28:59.078214+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.003603+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.036526+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.036526+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165278+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165295+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:00.165303+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165303+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165318+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165353+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165363+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165368+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165379+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:00.165382+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:29:00.165428+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165924+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.165935+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.166085+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.166085+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.166090+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.166125+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.166384+00:00", "trade", 14.755, 17.0]
["2026-09-10T17:29:00.166417+00:00", "trade", 14.75, 2.0]
["2026-09-10T17:29:00.166558+00:00", "trade", 14.755, 266.0]
["2026-09-10T17:29:00.171849+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.176349+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.400768+00:00", "trade", 14.755, 30.0]
["2026-09-10T17:29:00.835865+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.836105+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.836145+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.937487+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.938073+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.938459+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:00.957504+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.182696+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.493290+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.493566+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.493648+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:01.493957+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.494238+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.494268+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:01.535010+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:02.400852+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:02.401293+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:03.008053+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:03.098162+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:03.152221+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:03.155183+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:29:03.155715+00:00", "trade", 14.7427, 5.0]
["2026-09-10T17:29:03.695988+00:00", "trade", 14.755, 20.0]
["2026-09-10T17:29:03.928028+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:03.928509+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:04.276403+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:05.000201+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:05.000818+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:05.013102+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:05.021021+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:05.673791+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:06.055720+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:06.134768+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:06.672779+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:06.672942+00:00", "trade", 14.75, 18.0]
["2026-09-10T17:29:06.723395+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:06.728572+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:07.294380+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:07.809145+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:07.823199+00:00", "trade", 14.7505, 100.0]
["2026-09-10T17:29:08.149280+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:08.295621+00:00", "trade", 14.755, 4.0]
["2026-09-10T17:29:08.302279+00:00", "trade", 14.7428, 500.0]
["2026-09-10T17:29:08.717864+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:09.273420+00:00", "trade", 14.7501, 115.0]
["2026-09-10T17:29:09.440380+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:09.878936+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:29:09.880227+00:00", "trade", 14.755, 10.0]
["2026-09-10T17:29:10.125099+00:00", "trade", 14.755, 40.0]
["2026-09-10T17:29:10.565640+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:10.566622+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391372+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391429+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391433+00:00", "trade", 14.75, 384.0]
["2026-09-10T17:29:13.391444+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391445+00:00", "trade", 14.75, 1138.0]
["2026-09-10T17:29:13.391454+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:29:13.391469+00:00", "trade", 14.75, 240.0]
["2026-09-10T17:29:13.391472+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391475+00:00", "trade", 14.75, 20.0]
["2026-09-10T17:29:13.391478+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391481+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391481+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391514+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391554+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391688+00:00", "trade", 14.75, 46.0]
["2026-09-10T17:29:13.391748+00:00", "trade", 14.75, 6.0]
["2026-09-10T17:29:13.391763+00:00", "trade", 14.75, 213.0]
["2026-09-10T17:29:13.391763+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391766+00:00", "trade", 14.75, 23.0]
["2026-09-10T17:29:13.391800+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391802+00:00", "trade", 14.75, 72.0]
["2026-09-10T17:29:13.391811+00:00", "trade", 14.75, 45.0]
["2026-09-10T17:29:13.391814+00:00", "trade", 14.75, 13.0]
["2026-09-10T17:29:13.391827+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:29:13.391832+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:29:13.391855+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391860+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391860+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391862+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391862+00:00", "trade", 14.75, 1300.0]
["2026-09-10T17:29:13.391862+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391865+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391866+00:00", "trade", 14.75, 24.0]
["2026-09-10T17:29:13.391870+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391875+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391920+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.391920+00:00", "quote", 14.75, 14.76]
["2026-09-10T17:29:13.391929+00:00", "trade", 14.75, 302.0]
["2026-09-10T17:29:13.391929+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391930+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.391935+00:00", "trade", 14.75, 400.0]
["2026-09-10T17:29:13.391935+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391935+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.391938+00:00", "trade", 14.75, 600.0]
["2026-09-10T17:29:13.391938+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391944+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:29:13.391985+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.392050+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.392050+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.392065+00:00", "quote", 14.75, 14.75]
["2026-09-10T17:29:13.392180+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392296+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392311+00:00", "trade", 14.75, 13.0]
["2026-09-10T17:29:13.392314+00:00", "trade", 14.75, 10.0]
["2026-09-10T17:29:13.392336+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392341+00:00", "trade", 14.75, 418.0]
["2026-09-10T17:29:13.392416+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392449+00:00", "trade", 14.75, 1.0]
["2026-09-10T17:29:13.392458+00:00", "trade", 14.75, 200.0]
["2026-09-10T17:29:13.392626+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392922+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392947+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.392982+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393022+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393022+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393128+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393308+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393333+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393368+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393373+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.393624+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.394145+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.394386+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.394982+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.395062+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.395538+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.395824+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.397775+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:29:13.398220+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:29:13.398225+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.402701+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:13.404869+00:00", "trade", 14.745, 24.0]
["2026-09-10T17:29:13.404926+00:00", "trade", 14.745, 76.0]
["2026-09-10T17:29:13.483028+00:00", "trade", 14.745, 160.0]
["2026-09-10T17:29:13.492142+00:00", "trade", 14.7401, 100.0]
["2026-09-10T17:29:14.017269+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:14.507219+00:00", "trade", 14.7528, 300.0]
["2026-09-10T17:29:14.508549+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:14.514905+00:00", "trade", 14.7528, 200.0]
["2026-09-10T17:29:14.898889+00:00", "trade", 14.7401, 100.0]
["2026-09-10T17:29:15.326301+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:15.327414+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:15.688373+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:16.499430+00:00", "trade", 14.7503, 8.0]
["2026-09-10T17:29:16.734991+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:16.959786+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:18.837096+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:18.837557+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:18.887010+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:19.433505+00:00", "trade", 14.7516, 10.0]
["2026-09-10T17:29:19.933436+00:00", "trade", 14.75, 27.0]
["2026-09-10T17:29:20.340747+00:00", "trade", 14.7512, 5.0]
["2026-09-10T17:29:23.709459+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:23.710497+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:24.797333+00:00", "trade", 14.745, 95.0]
["2026-09-10T17:29:24.798613+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:24.799014+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:24.805187+00:00", "trade", 14.745, 700.0]
["2026-09-10T17:29:25.035602+00:00", "trade", 14.75, 21.0]
["2026-09-10T17:29:25.806470+00:00", "trade", 14.745, 24.0]
["2026-09-10T17:29:26.278919+00:00", "trade", 14.7512, 6.0]
["2026-09-10T17:29:26.667892+00:00", "trade", 14.7486, 1.0]
["2026-09-10T17:29:26.677662+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:26.677863+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:26.677863+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:27.335238+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:28.642461+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:29.351394+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:29.351424+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:29.352051+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:29.352221+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:29.817685+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:30.003643+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:30.700171+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:30.929445+00:00", "trade", 14.7486, 1.0]
["2026-09-10T17:29:31.319772+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:31.450333+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:31.457735+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:31.622286+00:00", "trade", 14.7513, 11.0]
["2026-09-10T17:29:32.539211+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:32.540529+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:33.922100+00:00", "trade", 14.7402, 32.0]
["2026-09-10T17:29:33.929199+00:00", "trade", 14.7402, 10.0]
["2026-09-10T17:29:33.934688+00:00", "trade", 14.7402, 8.0]
["2026-09-10T17:29:33.935830+00:00", "trade", 14.7402, 8.0]
["2026-09-10T17:29:34.392603+00:00", "trade", 14.7402, 2.0]
["2026-09-10T17:29:34.415124+00:00", "trade", 14.7402, 1.0]
["2026-09-10T17:29:37.199108+00:00", "trade", 14.7502, 1.0]
["2026-09-10T17:29:38.205752+00:00", "trade", 14.7501, 1.0]
["2026-09-10T17:29:38.433883+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:38.697410+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:38.828977+00:00", "trade", 14.7524, 5.0]
["2026-09-10T17:29:40.491198+00:00", "trade", 14.7524, 22.0]
["2026-09-10T17:29:41.006203+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:42.786212+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:29:42.787517+00:00", "trade", 14.745, 13.0]
["2026-09-10T17:29:42.787580+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:44.941125+00:00", "trade", 14.7402, 100.0]
["2026-09-10T17:29:46.082291+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:46.082531+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:46.083459+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:46.919760+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:47.149116+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:47.149141+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:47.172532+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:49.116737+00:00", "trade", 14.7412, 1.0]
["2026-09-10T17:29:49.118051+00:00", "trade", 14.745, 700.0]
["2026-09-10T17:29:49.118102+00:00", "trade", 14.745, 61.0]
["2026-09-10T17:29:49.118138+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:29:49.118138+00:00", "trade", 14.745, 500.0]
["2026-09-10T17:29:49.660256+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:51.050943+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:51.051264+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:51.099478+00:00", "trade", 14.7486, 2.0]
["2026-09-10T17:29:52.119465+00:00", "trade", 14.745, 15.0]
["2026-09-10T17:29:52.539588+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:52.539788+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:52.539868+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:52.830004+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:52.831593+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:29:52.959041+00:00", "trade", 14.7494, 8.0]
["2026-09-10T17:29:54.140909+00:00", "trade", 14.7504, 1.0]
["2026-09-10T17:29:55.037632+00:00", "trade", 14.7448, 3.0]
["2026-09-10T17:29:55.537442+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:00.003672+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:00.072639+00:00", "trade", 14.7502, 386.0]
["2026-09-10T17:30:01.056119+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.058504+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.058715+00:00", "trade", 14.745, 5.0]
["2026-09-10T17:30:01.062669+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.062734+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.063236+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.071124+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.207619+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.259999+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.536152+00:00", "trade", 14.7526, 5.0]
["2026-09-10T17:30:01.542913+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.543193+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.570042+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:01.570318+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:02.254988+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:02.373706+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:02.414478+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:02.499954+00:00", "trade", 14.7502, 5.0]
["2026-09-10T17:30:02.501305+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:03.211899+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:30:03.213207+00:00", "trade", 14.745, 6.0]
["2026-09-10T17:30:03.924876+00:00", "trade", 14.7487, 100.0]
["2026-09-10T17:30:04.419427+00:00", "trade", 14.7486, 13.0]
["2026-09-10T17:30:04.426897+00:00", "trade", 14.7486, 9.0]
["2026-09-10T17:30:04.921518+00:00", "trade", 14.7413, 35.0]
["2026-09-10T17:30:04.941140+00:00", "trade", 14.7413, 1.0]
["2026-09-10T17:30:05.235342+00:00", "trade", 14.745, 16.0]
["2026-09-10T17:30:05.811205+00:00", "trade", 14.7413, 1.0]
["2026-09-10T17:30:06.593560+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:06.819032+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:06.821187+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:06.823683+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:07.463237+00:00", "trade", 14.7526, 7.0]
["2026-09-10T17:30:08.469527+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:08.528250+00:00", "trade", 14.7403, 16.0]
["2026-09-10T17:30:08.529558+00:00", "trade", 14.745, 13.0]
["2026-09-10T17:30:08.529591+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:30:09.006897+00:00", "trade", 14.745, 430.0]
["2026-09-10T17:30:09.007179+00:00", "trade", 14.745, 430.0]
["2026-09-10T17:30:09.916867+00:00", "trade", 14.7524, 15.0]
["2026-09-10T17:30:10.007385+00:00", "trade", 14.745, 26.0]
["2026-09-10T17:30:12.377530+00:00", "trade", 14.7507, 17.0]
["2026-09-10T17:30:12.465466+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:30:12.465535+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:12.503374+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:12.503581+00:00", "trade", 14.7482, 2.0]
["2026-09-10T17:30:13.099598+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:13.099623+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:13.712763+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:14.468848+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:14.468936+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:14.504110+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:16.471545+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:17.528995+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:30:17.529404+00:00", "trade", 14.75, 22.0]
["2026-09-10T17:30:17.529572+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529597+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529647+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529687+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.529953+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530033+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530073+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.530108+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.531116+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.531231+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.531632+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.562681+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:17.794598+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.153564+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.153640+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.153760+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.366707+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.409429+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.409880+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.477506+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.477706+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.478222+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.478303+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.549046+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.617629+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.651761+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.651796+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.652603+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.688894+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.692332+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:19.825327+00:00", "trade", 14.7501, 100.0]
["2026-09-10T17:30:20.070538+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:20.071495+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:20.163906+00:00", "trade", 14.7451, 3.0]
["2026-09-10T17:30:20.165289+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:20.165609+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:21.164488+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:30:23.538804+00:00", "trade", 14.7504, 5.0]
["2026-09-10T17:30:24.420712+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:24.420757+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:24.422887+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:24.422912+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:24.429528+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:24.429728+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:25.039729+00:00", "trade", 14.7452, 4.0]
["2026-09-10T17:30:25.485456+00:00", "trade", 14.75, 3000.0]
["2026-09-10T17:30:25.486750+00:00", "trade", 14.745, 23.0]
["2026-09-10T17:30:25.553253+00:00", "trade", 14.75, 59.0]
["2026-09-10T17:30:25.856239+00:00", "trade", 14.7496, 37.0]
["2026-09-10T17:30:26.533311+00:00", "trade", 14.7406, 100.0]
["2026-09-10T17:30:29.034173+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:29.034684+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:29.180587+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:30.003687+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:32.145663+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:32.147542+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:32.148700+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:32.165690+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:32.441516+00:00", "trade", 14.7504, 5.0]
["2026-09-10T17:30:33.440029+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.440080+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.440089+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.440200+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.440245+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.440314+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.440561+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.440681+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.440708+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.440772+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:30:33.440802+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.441002+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.441082+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.441443+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.441448+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.441800+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.441944+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.442152+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.442940+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.443716+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.444049+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.444515+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.445162+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:30:33.445911+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.446485+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.446786+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.447532+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.448497+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.448981+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.456541+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:33.457320+00:00", "trade", 14.745, 214.0]
["2026-09-10T17:30:33.457517+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.460796+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.530818+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:30:33.600001+00:00", "trade", 14.7463, 1.0]
["2026-09-10T17:30:33.781519+00:00", "trade", 14.745, 600.0]
["2026-09-10T17:30:33.781829+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.782716+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.783473+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:33.784074+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:34.576732+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:34.635331+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:34.635331+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:35.058585+00:00", "trade", 14.7485, 8.0]
["2026-09-10T17:30:36.572357+00:00", "trade", 14.74, 18.0]
["2026-09-10T17:30:36.573462+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:36.792814+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:37.209213+00:00", "trade", 14.7462, 45.0]
["2026-09-10T17:30:38.439539+00:00", "trade", 14.7481, 6.0]
["2026-09-10T17:30:39.365530+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:39.859572+00:00", "trade", 14.7481, 100.0]
["2026-09-10T17:30:40.596326+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:40.598110+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:41.167196+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:42.265325+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:30:42.421291+00:00", "trade", 14.7462, 4.0]
["2026-09-10T17:30:42.429480+00:00", "trade", 14.7462, 3.0]
["2026-09-10T17:30:42.432529+00:00", "trade", 14.7462, 3.0]
["2026-09-10T17:30:42.435343+00:00", "trade", 14.7462, 2.0]
["2026-09-10T17:30:42.438486+00:00", "trade", 14.7462, 2.0]
["2026-09-10T17:30:42.441890+00:00", "trade", 14.7462, 2.0]
["2026-09-10T17:30:42.445000+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:30:42.447784+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:30:42.450671+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:30:42.453889+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:30:43.796968+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:45.299078+00:00", "trade", 14.7462, 4.0]
["2026-09-10T17:30:45.300458+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:45.303325+00:00", "trade", 14.7462, 3.0]
["2026-09-10T17:30:45.811806+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:45.812302+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:46.113342+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:30:46.116632+00:00", "trade", 14.745, 595.0]
["2026-09-10T17:30:46.116641+00:00", "trade", 14.745, 14.0]
["2026-09-10T17:30:46.117167+00:00", "trade", 14.745, 81.0]
["2026-09-10T17:30:46.501644+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:46.506216+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:30:46.506814+00:00", "trade", 14.745, 86.0]
["2026-09-10T17:30:46.506847+00:00", "trade", 14.745, 500.0]
["2026-09-10T17:30:49.222322+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:49.306498+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:49.871854+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:30:50.048591+00:00", "trade", 14.7497, 98.0]
["2026-09-10T17:30:50.153435+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:50.609421+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:30:50.610027+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:51.403783+00:00", "trade", 14.7408, 1.0]
["2026-09-10T17:30:53.353275+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:54.531220+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:54.678016+00:00", "trade", 14.7497, 78.0]
["2026-09-10T17:30:55.041726+00:00", "trade", 14.7464, 23.0]
["2026-09-10T17:30:55.463590+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:55.463921+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:55.496635+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:30:55.496635+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:30:55.497210+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:55.635701+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:30:56.648621+00:00", "trade", 14.7474, 24.0]
["2026-09-10T17:30:56.648910+00:00", "trade", 14.7474, 6.0]
["2026-09-10T17:30:56.649646+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:30:57.212942+00:00", "trade", 14.745, 455.0]
["2026-09-10T17:30:57.215021+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:57.215046+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:57.215552+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:57.215933+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:57.217411+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:57.619155+00:00", "trade", 14.7408, 11.0]
["2026-09-10T17:30:57.627735+00:00", "trade", 14.7408, 7.0]
["2026-09-10T17:30:57.630203+00:00", "trade", 14.7408, 2.0]
["2026-09-10T17:30:59.237427+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:59.238309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:30:59.494830+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:00.003712+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:01.408307+00:00", "trade", 14.7472, 16.0]
["2026-09-10T17:31:02.999101+00:00", "trade", 14.7496, 4.0]
["2026-09-10T17:31:03.357508+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:04.539195+00:00", "trade", 14.7461, 9.0]
["2026-09-10T17:31:04.559499+00:00", "trade", 14.7409, 100.0]
["2026-09-10T17:31:06.014911+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:06.037996+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:06.038437+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:08.961556+00:00", "trade", 14.7499, 7.0]
["2026-09-10T17:31:08.962894+00:00", "trade", 14.745, 32.0]
["2026-09-10T17:31:08.965948+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:08.966187+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:08.966187+00:00", "trade", 14.745, 609.0]
["2026-09-10T17:31:08.966430+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:08.996120+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:09.824515+00:00", "trade", 14.7496, 200.0]
["2026-09-10T17:31:10.222239+00:00", "trade", 14.745, 80.0]
["2026-09-10T17:31:10.223318+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:10.223909+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:10.506612+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:13.599269+00:00", "trade", 14.7462, 12.0]
["2026-09-10T17:31:13.607400+00:00", "trade", 14.7462, 7.0]
["2026-09-10T17:31:13.610849+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:31:13.613721+00:00", "trade", 14.7462, 1.0]
["2026-09-10T17:31:14.774836+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:15.421115+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:16.977933+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:16.977957+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:17.009723+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:17.009723+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:17.009873+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:17.010164+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:21.111879+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:31:21.465223+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:21.545481+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:21.545519+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:21.545955+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:21.546477+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:22.378748+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:22.379230+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:23.505086+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:24.026708+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:24.027992+00:00", "trade", 14.745, 50.0]
["2026-09-10T17:31:24.043488+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:24.043728+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:24.043969+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:24.063215+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:24.063455+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:25.043730+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:31:25.778990+00:00", "trade", 14.741, 2.0]
["2026-09-10T17:31:25.817782+00:00", "trade", 14.7459, 5.0]
["2026-09-10T17:31:28.859240+00:00", "trade", 14.7499, 11.0]
["2026-09-10T17:31:28.860539+00:00", "trade", 14.75, 20.0]
["2026-09-10T17:31:29.919640+00:00", "trade", 14.741, 16.0]
["2026-09-10T17:31:30.003732+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:30.213554+00:00", "trade", 14.745, 60.0]
["2026-09-10T17:31:30.226289+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:30.263361+00:00", "trade", 14.745, 170.0]
["2026-09-10T17:31:30.577814+00:00", "trade", 14.7459, 2.0]
["2026-09-10T17:31:31.626462+00:00", "trade", 14.7459, 7.0]
["2026-09-10T17:31:32.283771+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:32.284327+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:32.306134+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:32.306415+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:32.306600+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:32.310240+00:00", "trade", 14.7496, 6.0]
["2026-09-10T17:31:35.851902+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:35.851968+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:35.852131+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:35.852654+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:35.853516+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:35.853541+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:35.854323+00:00", "trade", 14.745, 409.0]
["2026-09-10T17:31:35.855752+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.054040+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.054907+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.748183+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.748609+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.748664+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.800248+00:00", "trade", 14.745, 440.0]
["2026-09-10T17:31:37.801199+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.899499+00:00", "trade", 14.7486, 1.0]
["2026-09-10T17:31:37.900872+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:37.967317+00:00", "trade", 14.745, 30.0]
["2026-09-10T17:31:38.473434+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:31:38.767556+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.047643+00:00", "trade", 14.745, 218.0]
["2026-09-10T17:31:39.049787+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:31:39.050337+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:31:39.050499+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050524+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050554+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050745+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050850+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050880+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.050930+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.051068+00:00", "trade", 14.7453, 52.0]
["2026-09-10T17:31:39.051407+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.069871+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.069931+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.070011+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.079569+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.081258+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.130435+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:39.398470+00:00", "trade", 14.741, 32.0]
["2026-09-10T17:31:40.495446+00:00", "trade", 14.7459, 23.0]
["2026-09-10T17:31:40.628528+00:00", "trade", 14.7495, 100.0]
["2026-09-10T17:31:41.097790+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:42.082590+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:42.219647+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:31:42.221376+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221382+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221424+00:00", "trade", 14.745, 200.0]
["2026-09-10T17:31:42.221426+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:42.221448+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221475+00:00", "trade", 14.745, 400.0]
["2026-09-10T17:31:42.221493+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221527+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221602+00:00", "trade", 14.745, 259.0]
["2026-09-10T17:31:42.221638+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.221963+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.222438+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.303848+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.303920+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.304109+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.305126+00:00", "trade", 14.7452, 50.0]
["2026-09-10T17:31:42.348468+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:42.543696+00:00", "trade", 14.7411, 100.0]
["2026-09-10T17:31:42.790641+00:00", "trade", 14.7458, 6.0]
["2026-09-10T17:31:44.654033+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:44.654219+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:46.441089+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:46.441525+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:46.576215+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:47.467543+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:47.482218+00:00", "trade", 14.745, 17.0]
["2026-09-10T17:31:47.485781+00:00", "trade", 14.745, 136.0]
["2026-09-10T17:31:47.485893+00:00", "trade", 14.745, 187.0]
["2026-09-10T17:31:47.512470+00:00", "trade", 14.7494, 100.0]
["2026-09-10T17:31:47.798899+00:00", "trade", 14.7411, 24.0]
["2026-09-10T17:31:47.807569+00:00", "trade", 14.7411, 26.0]
["2026-09-10T17:31:53.392576+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:31:54.041020+00:00", "trade", 14.745, 17.0]
["2026-09-10T17:31:55.045730+00:00", "trade", 14.7452, 9.0]
["2026-09-10T17:31:55.473938+00:00", "trade", 14.7494, 100.0]
["2026-09-10T17:31:57.460381+00:00", "trade", 14.7493, 16.0]
["2026-09-10T17:31:57.782908+00:00", "trade", 14.7458, 115.0]
["2026-09-10T17:31:57.782974+00:00", "trade", 14.7452, 23.0]
["2026-09-10T17:31:59.112070+00:00", "trade", 14.74, 34.0]
["2026-09-10T17:31:59.272917+00:00", "trade", 14.74, 18.0]
["2026-09-10T17:31:59.273607+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:59.273978+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:59.274459+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:31:59.596887+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:00.003772+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:00.807255+00:00", "trade", 14.745, 18.0]
["2026-09-10T17:32:01.686448+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.686663+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.686964+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.687044+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.687125+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.701709+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:01.702050+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:02.519779+00:00", "trade", 14.7487, 1.0]
["2026-09-10T17:32:02.767557+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:03.799056+00:00", "trade", 14.745, 1.0]
["2026-09-10T17:32:04.122879+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:32:04.123917+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:04.124358+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:04.284195+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:32:04.284800+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:05.254244+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:06.465213+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:32:06.473697+00:00", "trade", 14.7451, 22.0]
["2026-09-10T17:32:08.465905+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:08.465974+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:08.509262+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:09.917519+00:00", "trade", 14.7458, 15.0]
["2026-09-10T17:32:09.918797+00:00", "trade", 14.745, 3.0]
["2026-09-10T17:32:09.918922+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:10.468394+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:12.039997+00:00", "trade", 14.7451, 6.0]
["2026-09-10T17:32:12.047295+00:00", "trade", 14.7451, 1.0]
["2026-09-10T17:32:12.306732+00:00", "trade", 14.7447, 36.0]
["2026-09-10T17:32:12.322591+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:12.322756+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:12.323247+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:12.328324+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:12.328324+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:13.067120+00:00", "trade", 14.745, 4.0]
["2026-09-10T17:32:13.367559+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:13.441608+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:14.375848+00:00", "trade", 14.75, 100.0]
["2026-09-10T17:32:14.375945+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:14.376888+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:14.377359+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:14.377547+00:00", "trade", 14.745, 300.0]
["2026-09-10T17:32:14.377626+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:14.378131+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:14.378572+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:15.124809+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:15.626117+00:00", "trade", 14.7486, 2.0]
["2026-09-10T17:32:16.394023+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:32:16.476675+00:00", "trade", 14.7459, 5.0]
["2026-09-10T17:32:17.243459+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:19.473398+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:19.729268+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:19.729950+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:19.730226+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:19.756799+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:19.757075+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:20.030448+00:00", "trade", 14.745, 361.0]
["2026-09-10T17:32:22.114013+00:00", "trade", 14.745, 20.0]
["2026-09-10T17:32:22.183227+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:22.306733+00:00", "trade", 14.745, 10.0]
["2026-09-10T17:32:22.307388+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:23.233366+00:00", "trade", 14.7492, 100.0]
["2026-09-10T17:32:23.799190+00:00", "trade", 14.745, 24.0]
["2026-09-10T17:32:23.800589+00:00", "trade", 14.745, 2.0]
["2026-09-10T17:32:24.923165+00:00", "trade", 14.7423, 100.0]
["2026-09-10T17:32:25.047731+00:00", "trade", 14.7449, 3.0]
["2026-09-10T17:32:26.394235+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:26.499235+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:26.522666+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:26.548725+00:00", "trade", 14.7449, 3.0]
["2026-09-10T17:32:26.550086+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:26.862002+00:00", "trade", 14.745, 19.0]
["2026-09-10T17:32:27.413154+00:00", "trade", 14.7495, 5.0]
["2026-09-10T17:32:27.714183+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:27.901045+00:00", "trade", 14.745, 235.0]
["2026-09-10T17:32:27.902086+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.046053+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.280795+00:00", "trade", 14.7494, 100.0]
["2026-09-10T17:32:28.282171+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.291784+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.292140+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.292410+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.292731+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.302574+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:28.302935+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.747661+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.747682+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:29.747682+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:29.747691+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.747701+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:29.747704+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:29.747756+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.747977+00:00", "trade", 14.74, 600.0]
["2026-09-10T17:32:29.748172+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.748173+00:00", "trade", 14.745, 100.0]
["2026-09-10T17:32:29.748563+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.748568+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.748638+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.748683+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.748723+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.749204+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.749267+00:00", "trade", 14.7434, 63.0]
["2026-09-10T17:32:29.749650+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.754437+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.759970+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.938941+00:00", "trade", 14.74, 99.0]
["2026-09-10T17:32:29.940309+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:29.948068+00:00", "trade", 14.74, 101.0]
["2026-09-10T17:32:29.948979+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:32:29.949042+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:29.949096+00:00", "trade", 14.74, 73.0]
["2026-09-10T17:32:29.949153+00:00", "trade", 14.74, 22.0]
["2026-09-10T17:32:29.949204+00:00", "trade", 14.74, 249.0]
["2026-09-10T17:32:29.949965+00:00", "trade", 14.74, 167.0]
["2026-09-10T17:32:30.003801+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.014733+00:00", "trade", 14.74, 225.0]
["2026-09-10T17:32:30.064743+00:00", "trade", 14.74, 7.0]
["2026-09-10T17:32:30.065530+00:00", "trade", 14.74, 14.0]
["2026-09-10T17:32:30.066908+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.066971+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:32:30.069092+00:00", "trade", 14.74, 8.0]
["2026-09-10T17:32:30.069092+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:32:30.069098+00:00", "trade", 14.74, 137.0]
["2026-09-10T17:32:30.069098+00:00", "trade", 14.74, 13.0]
["2026-09-10T17:32:30.069098+00:00", "trade", 14.74, 1230.0]
["2026-09-10T17:32:30.069100+00:00", "trade", 14.74, 3.0]
["2026-09-10T17:32:30.069104+00:00", "trade", 14.74, 370.0]
["2026-09-10T17:32:30.069104+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069109+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:32:30.069109+00:00", "trade", 14.74, 1.0]
["2026-09-10T17:32:30.069109+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.069109+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.069121+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.069127+00:00", "trade", 14.74, 900.0]
["2026-09-10T17:32:30.069136+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069143+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069143+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.069145+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069149+00:00", "trade", 14.74, 2.0]
["2026-09-10T17:32:30.069154+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069154+00:00", "trade", 14.74, 12.0]
["2026-09-10T17:32:30.069154+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:32:30.069154+00:00", "trade", 14.74, 400.0]
["2026-09-10T17:32:30.069154+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.069156+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.069160+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069160+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069160+00:00", "trade", 14.74, 700.0]
["2026-09-10T17:32:30.069160+00:00", "trade", 14.74, 3200.0]
["2026-09-10T17:32:30.069160+00:00", "trade", 14.74, 1100.0]
["2026-09-10T17:32:30.069164+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069164+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069164+00:00", "trade", 14.74, 200.0]
["2026-09-10T17:32:30.069169+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069169+00:00", "trade", 14.74, 100.0]
["2026-09-10T17:32:30.069187+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.069196+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.069196+00:00", "quote", 14.74, 14.75]
["2026-09-10T17:32:30.069241+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069280+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069287+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069342+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069382+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069402+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069407+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069462+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069482+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069487+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069487+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069487+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069492+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069492+00:00", "quote", 14.74, 14.74]
["2026-09-10T17:32:30.069512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069522+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069527+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069552+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069617+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069688+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069813+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069828+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069843+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069873+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069873+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.069908+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070159+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070254+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070264+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070267+00:00", "trade", 14.74, 11.0]
["2026-09-10T17:32:30.070291+00:00", "trade", 14.735, 4.0]
["2026-09-10T17:32:30.070309+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070389+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070402+00:00", "trade", 14.7402, 73.0]
["2026-09-10T17:32:30.070477+00:00", "trade", 14.74, 50.0]
["2026-09-10T17:32:30.070507+00:00", "trade", 14.7413, 50.0]
["2026-09-10T17:32:30.070598+00:00", "trade", 14.74, 60.0]
["2026-09-10T17:32:30.070655+00:00", "trade", 14.74, 101.0]
["2026-09-10T17:32:30.070750+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070778+00:00", "trade", 14.74, 6.0]
["2026-09-10T17:32:30.070830+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.070950+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071472+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071758+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:32:30.071913+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071988+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071993+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.071993+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.074028+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.074990+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.076305+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:32:30.076754+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.076789+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.076794+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.076829+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.076829+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.077231+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.077231+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.077752+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.079195+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.079245+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.093108+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.093795+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094316+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094316+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094356+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094396+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094677+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094837+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094918+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.094918+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.095118+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.103759+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.170302+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.190991+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.244805+00:00", "trade", 14.735, 50.0]
["2026-09-10T17:32:30.244870+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.244875+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.244955+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.245847+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.246047+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.246248+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.246288+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.246443+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.247005+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.247205+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.266737+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.267774+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.299906+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.300457+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.300462+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.300502+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.300783+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.300983+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301069+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301104+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301344+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301384+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301424+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301464+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301504+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.301945+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.309869+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.310305+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.310787+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.336157+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.360286+00:00", "trade", 14.7415, 1.0]
["2026-09-10T17:32:30.360846+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.361282+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.396165+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.411416+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.424743+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.424748+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.480280+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.573592+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.713120+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:30.736067+00:00", "trade", 14.735, 5.0]
["2026-09-10T17:32:31.184713+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.300909+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.309154+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.309786+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.309786+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.309791+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.309911+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310031+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310232+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310392+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310397+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310512+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310673+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310974+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310978+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.310978+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.311314+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.311475+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.311750+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.311871+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.311876+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.312231+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.319829+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.320276+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.620263+00:00", "trade", 14.735, 400.0]
["2026-09-10T17:32:31.678475+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:32:31.678514+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.678955+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.678995+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.678995+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.678995+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.689550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.689550+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.689996+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:31.926274+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:32.135382+00:00", "quote", 14.73, 14.74]
["2026-09-10T17:32:32.803490+00:00", "trade", 14.73, 1100.0]
["2026-09-10T17:32:32.803509+00:00", "trade", 14.73, 50.0]
["2026-09-10T17:32:32.803526+00:00", "trade", 14.73, 1.0]
["2026-09-10T17:32:32.803528+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803533+00:00", "trade", 14.73, 4.0]
["2026-09-10T17:32:32.803533+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:32:32.803538+00:00", "trade", 14.73, 3.0]
["2026-09-10T17:32:32.803538+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:32:32.803538+00:00", "trade", 14.73, 300.0]
["2026-09-10T17:32:32.803542+00:00", "trade", 14.73, 200.0]
["2026-09-10T17:32:32.803575+00:00", "trade", 14.73, 30.0]
["2026-09-10T17:32:32.803575+00:00", "trade", 14.73, 20.0]
["2026-09-10T17:32:32.803575+00:00", "trade", 14.73, 10.0]
["2026-09-10T17:32:32.803575+00:00", "trade", 14.73, 5.0]
["2026-09-10T17:32:32.803583+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803588+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803593+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803603+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803603+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803608+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803618+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803623+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803633+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803648+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803688+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803688+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803728+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803748+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803753+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803758+00:00", "trade", 14.73, 28.0]
["2026-09-10T17:32:32.803758+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803763+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803767+00:00", "trade", 14.73, 72.0]
["2026-09-10T17:32:32.803768+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803770+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:32:32.803773+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803838+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803863+00:00", "quote", 14.73, 14.73]
["2026-09-10T17:32:32.803994+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804114+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804119+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804129+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804139+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804174+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804190+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804194+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804194+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804194+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804224+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804260+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804284+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804535+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804555+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804595+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.804738+00:00", "trade", 14.7378, 52.0]
["2026-09-10T17:32:32.804926+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.805588+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.805738+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.805989+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.807041+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.807071+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.812795+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.905230+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:32.905666+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:33.086291+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:33.804941+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:33.895102+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:33.951092+00:00", "trade", 14.725, 191.0]
["2026-09-10T17:32:33.952650+00:00", "trade", 14.725, 119.0]
["2026-09-10T17:32:33.954698+00:00", "trade", 14.725, 600.0]
["2026-09-10T17:32:33.954791+00:00", "trade", 14.725, 609.0]
["2026-09-10T17:32:33.955603+00:00", "trade", 14.725, 600.0]
["2026-09-10T17:32:33.956577+00:00", "trade", 14.725, 600.0]
["2026-09-10T17:32:33.957642+00:00", "trade", 14.725, 9.0]
["2026-09-10T17:32:33.957955+00:00", "trade", 14.725, 600.0]
["2026-09-10T17:32:33.968558+00:00", "trade", 14.725, 591.0]
["2026-09-10T17:32:33.974786+00:00", "trade", 14.725, 600.0]
["2026-09-10T17:32:34.007570+00:00", "trade", 14.725, 18.0]
["2026-09-10T17:32:34.336117+00:00", "trade", 14.725, 213.0]
["2026-09-10T17:32:35.316762+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:35.438292+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:38.216638+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:38.437228+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:38.452012+00:00", "trade", 14.7384, 7.0]
["2026-09-10T17:32:39.649264+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:40.318596+00:00", "trade", 14.7464, 5.0]
["2026-09-10T17:32:42.553618+00:00", "trade", 14.7369, 100.0]
["2026-09-10T17:32:42.835176+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:42.836179+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:43.639081+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:44.037062+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:44.316459+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:32:44.325130+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:32:44.470484+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:45.975779+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:32:46.679963+00:00", "trade", 14.7415, 100.0]
["2026-09-10T17:32:47.136636+00:00", "trade", 14.721, 350.0]
["2026-09-10T17:32:47.233013+00:00", "trade", 14.725, 96.0]
["2026-09-10T17:32:47.611172+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:32:49.137938+00:00", "trade", 14.725, 28.0]
["2026-09-10T17:32:49.137947+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:32:53.191582+00:00", "trade", 14.725, 78.0]
["2026-09-10T17:32:53.194219+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:32:53.221317+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:53.398529+00:00", "trade", 14.7355, 1.0]
["2026-09-10T17:32:55.049737+00:00", "trade", 14.7347, 45.0]
["2026-09-10T17:32:56.649438+00:00", "trade", 14.7375, 28.0]
["2026-09-10T17:32:56.649601+00:00", "trade", 14.7375, 7.0]
["2026-09-10T17:32:58.282465+00:00", "trade", 14.725, 8.0]
["2026-09-10T17:32:58.282513+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:58.282573+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:58.282624+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:58.282676+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:32:58.283394+00:00", "trade", 14.72, 96.0]
["2026-09-10T17:32:58.346361+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:00.003846+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:01.094801+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:33:02.806703+00:00", "trade", 14.7254, 46.0]
["2026-09-10T17:33:04.002891+00:00", "trade", 14.725, 4.0]
["2026-09-10T17:33:04.055682+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:05.478779+00:00", "trade", 14.7415, 200.0]
["2026-09-10T17:33:05.488901+00:00", "trade", 14.7415, 14.0]
["2026-09-10T17:33:05.658276+00:00", "trade", 14.7351, 1.0]
["2026-09-10T17:33:05.733347+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:33:05.830776+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:33:08.983147+00:00", "trade", 14.7371, 5.0]
["2026-09-10T17:33:09.040048+00:00", "trade", 14.725, 10.0]
["2026-09-10T17:33:09.041414+00:00", "trade", 14.725, 15.0]
["2026-09-10T17:33:09.216021+00:00", "trade", 14.7369, 200.0]
["2026-09-10T17:33:09.224577+00:00", "trade", 14.7369, 100.0]
["2026-09-10T17:33:10.393310+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:10.433684+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:11.318896+00:00", "trade", 14.7349, 1.0]
["2026-09-10T17:33:11.364524+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:33:12.483735+00:00", "trade", 14.7287, 1.0]
["2026-09-10T17:33:12.484102+00:00", "trade", 14.7287, 1.0]
["2026-09-10T17:33:12.547863+00:00", "trade", 14.725, 4.0]
["2026-09-10T17:33:14.039667+00:00", "trade", 14.7369, 21.0]
["2026-09-10T17:33:14.048695+00:00", "trade", 14.7369, 5.0]
["2026-09-10T17:33:14.053281+00:00", "trade", 14.7369, 12.0]
["2026-09-10T17:33:14.071143+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:14.418762+00:00", "trade", 14.7415, 6.0]
["2026-09-10T17:33:14.464654+00:00", "trade", 14.725, 102.0]
["2026-09-10T17:33:16.746825+00:00", "trade", 14.725, 252.0]
["2026-09-10T17:33:16.748855+00:00", "trade", 14.725, 95.0]
["2026-09-10T17:33:16.748873+00:00", "trade", 14.725, 84.0]
["2026-09-10T17:33:16.760084+00:00", "trade", 14.72, 64.0]
["2026-09-10T17:33:16.760084+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:33:16.760152+00:00", "trade", 14.72, 13.0]
["2026-09-10T17:33:16.761125+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:16.761125+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:16.761165+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:16.761446+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:16.761446+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:16.761887+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:17.219310+00:00", "trade", 14.7399, 10.0]
["2026-09-10T17:33:18.220776+00:00", "trade", 14.725, 16.0]
["2026-09-10T17:33:18.220776+00:00", "trade", 14.725, 84.0]
["2026-09-10T17:33:18.285836+00:00", "trade", 14.725, 16.0]
["2026-09-10T17:33:18.285839+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:18.285839+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:21.116028+00:00", "trade", 14.7364, 15.0]
["2026-09-10T17:33:23.918439+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:23.918444+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:23.918479+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:23.918479+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:23.923571+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:24.014342+00:00", "trade", 14.725, 33.0]
["2026-09-10T17:33:24.626429+00:00", "trade", 14.725, 377.0]
["2026-09-10T17:33:25.051737+00:00", "trade", 14.7243, 4.0]
["2026-09-10T17:33:25.818840+00:00", "trade", 14.7362, 6.0]
["2026-09-10T17:33:25.872644+00:00", "trade", 14.72, 18.0]
["2026-09-10T17:33:25.873299+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873324+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873324+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873354+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873560+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873640+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.873800+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.875390+00:00", "trade", 14.725, 450.0]
["2026-09-10T17:33:25.875456+00:00", "trade", 14.72, 67.0]
["2026-09-10T17:33:25.875495+00:00", "trade", 14.725, 150.0]
["2026-09-10T17:33:25.875516+00:00", "trade", 14.72, 1500.0]
["2026-09-10T17:33:25.875516+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:33:25.875519+00:00", "trade", 14.72, 1700.0]
["2026-09-10T17:33:25.875524+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.875695+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.875733+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:33:25.875754+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:33:25.875757+00:00", "trade", 14.72, 500.0]
["2026-09-10T17:33:25.876010+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876046+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876326+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876366+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876447+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876482+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876767+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.876928+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.877449+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.877569+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.878647+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.883769+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.886009+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:25.952713+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:26.820736+00:00", "trade", 14.7317, 7.0]
["2026-09-10T17:33:26.822161+00:00", "trade", 14.725, 27.0]
["2026-09-10T17:33:27.045300+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:27.823462+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:33:27.863845+00:00", "trade", 14.725, 400.0]
["2026-09-10T17:33:27.881945+00:00", "trade", 14.725, 120.0]
["2026-09-10T17:33:28.888827+00:00", "trade", 14.72, 8.0]
["2026-09-10T17:33:29.470331+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:29.883045+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:29.927789+00:00", "trade", 14.725, 113.0]
["2026-09-10T17:33:30.003885+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:30.883814+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:33:30.884066+00:00", "trade", 14.725, 42.0]
["2026-09-10T17:33:31.329478+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:33:31.473704+00:00", "trade", 14.725, 187.0]
["2026-09-10T17:33:32.061914+00:00", "trade", 14.7415, 15.0]
["2026-09-10T17:33:32.808703+00:00", "trade", 14.7221, 45.0]
["2026-09-10T17:33:32.813380+00:00", "trade", 14.7243, 100.0]
["2026-09-10T17:33:32.887701+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:33.446817+00:00", "trade", 14.7337, 36.0]
["2026-09-10T17:33:33.883619+00:00", "trade", 14.725, 129.0]
["2026-09-10T17:33:34.647744+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:35.926516+00:00", "trade", 14.7415, 100.0]
["2026-09-10T17:33:35.990123+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:35.991178+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:36.967934+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:37.219454+00:00", "trade", 14.7375, 12.0]
["2026-09-10T17:33:38.321011+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:38.798127+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:39.377763+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:40.552513+00:00", "trade", 14.72, 10.0]
["2026-09-10T17:33:40.552971+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:40.555016+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:40.980118+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:40.982554+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:40.983075+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.243571+00:00", "trade", 14.725, 2700.0]
["2026-09-10T17:33:41.243670+00:00", "trade", 14.725, 612.0]
["2026-09-10T17:33:41.244042+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.244884+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.246349+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:33:41.249937+00:00", "trade", 14.72, 600.0]
["2026-09-10T17:33:41.249952+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:33:41.249952+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:33:41.249955+00:00", "trade", 14.72, 628.0]
["2026-09-10T17:33:41.249961+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.250442+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.250472+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.250507+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.250753+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.250923+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.251244+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.251645+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.251986+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.252086+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.265207+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.265228+00:00", "trade", 14.725, 2700.0]
["2026-09-10T17:33:41.265684+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.266089+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.266145+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.266571+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.266611+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.361833+00:00", "trade", 14.725, 229.0]
["2026-09-10T17:33:41.363087+00:00", "trade", 14.724, 50.0]
["2026-09-10T17:33:41.363201+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.586472+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.783233+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:33:41.783233+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:33:41.784173+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.784173+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.784178+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.784740+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.785216+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.785256+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.785376+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.785857+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.786178+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.800868+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.800868+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.921034+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:41.925359+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:42.797605+00:00", "trade", 14.7306, 8.0]
["2026-09-10T17:33:43.295863+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.295953+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.296254+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.296870+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.326350+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.326837+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.329277+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.329754+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.330396+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:33:43.333220+00:00", "trade", 14.72, 7.0]
["2026-09-10T17:33:43.352784+00:00", "trade", 14.7306, 15.0]
["2026-09-10T17:33:43.990537+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:43.999699+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.319211+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:33:44.327369+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.327444+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:33:44.327886+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.327901+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.327921+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.327966+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.328246+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.328432+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.328442+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.398103+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.398178+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:44.398729+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.525554+00:00", "trade", 14.7408, 15.0]
["2026-09-10T17:33:45.526590+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.533301+00:00", "trade", 14.7408, 2.0]
["2026-09-10T17:33:45.575331+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.651530+00:00", "trade", 14.72, 5.0]
["2026-09-10T17:33:45.652074+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.652114+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.652114+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.652154+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.652395+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.653116+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.711054+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:45.711976+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.182928+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.183449+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.667567+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.667567+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.668003+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:46.669005+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:49.197009+00:00", "trade", 14.7378, 5.0]
["2026-09-10T17:33:49.216210+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:33:50.216750+00:00", "trade", 14.725, 205.0]
["2026-09-10T17:33:51.260981+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:51.262138+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:51.264153+00:00", "trade", 14.72, 10.0]
["2026-09-10T17:33:51.265501+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:51.634503+00:00", "trade", 14.725, 3870.0]
["2026-09-10T17:33:52.635214+00:00", "trade", 14.725, 28.0]
["2026-09-10T17:33:52.647002+00:00", "trade", 14.725, 300.0]
["2026-09-10T17:33:53.318327+00:00", "trade", 14.7405, 21.0]
["2026-09-10T17:33:54.339309+00:00", "trade", 14.7405, 100.0]
["2026-09-10T17:33:54.759334+00:00", "trade", 14.7405, 100.0]
["2026-09-10T17:33:54.766458+00:00", "trade", 14.7405, 6.0]
["2026-09-10T17:33:55.053732+00:00", "trade", 14.7235, 39.0]
["2026-09-10T17:33:55.191335+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:55.191721+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:57.279979+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:57.280014+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:57.409272+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:57.462264+00:00", "trade", 14.7299, 5.0]
["2026-09-10T17:33:57.479831+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:33:57.856923+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:33:59.024062+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:00.003915+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:00.179393+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:00.179879+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:00.261062+00:00", "trade", 14.725, 138.0]
["2026-09-10T17:34:00.261116+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:34:00.272200+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:34:00.911867+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:01.817689+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:01.820451+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:01.838379+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:01.838694+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:01.840098+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:03.919808+00:00", "trade", 14.7347, 1.0]
["2026-09-10T17:34:05.015890+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:05.020130+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:05.238935+00:00", "trade", 14.725, 5600.0]
["2026-09-10T17:34:05.240114+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:34:05.240183+00:00", "trade", 14.7249, 68.0]
["2026-09-10T17:34:05.240761+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:05.400095+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:06.473501+00:00", "trade", 14.725, 1700.0]
["2026-09-10T17:34:06.478806+00:00", "trade", 14.725, 162.0]
["2026-09-10T17:34:06.478818+00:00", "trade", 14.725, 138.0]
["2026-09-10T17:34:06.479365+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:06.657660+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:07.079334+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:07.079775+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:07.479267+00:00", "trade", 14.72, 3.0]
["2026-09-10T17:34:07.486530+00:00", "trade", 14.725, 248.0]
["2026-09-10T17:34:07.489934+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:34:07.489934+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:34:07.489940+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:34:07.489940+00:00", "trade", 14.72, 400.0]
["2026-09-10T17:34:07.489983+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:34:07.489985+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:34:07.489989+00:00", "trade", 14.72, 300.0]
["2026-09-10T17:34:07.489989+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:34:07.489994+00:00", "trade", 14.72, 6.0]
["2026-09-10T17:34:07.489994+00:00", "trade", 14.72, 25.0]
["2026-09-10T17:34:07.489994+00:00", "trade", 14.72, 600.0]
["2026-09-10T17:34:07.489999+00:00", "trade", 14.72, 1500.0]
["2026-09-10T17:34:07.489999+00:00", "trade", 14.72, 12.0]
["2026-09-10T17:34:07.490005+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:34:07.490005+00:00", "trade", 14.72, 600.0]
["2026-09-10T17:34:07.490005+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:34:07.490005+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:34:07.490009+00:00", "trade", 14.72, 150.0]
["2026-09-10T17:34:07.490009+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:34:07.490013+00:00", "trade", 14.72, 10.0]
["2026-09-10T17:34:07.490013+00:00", "trade", 14.72, 8.0]
["2026-09-10T17:34:07.490017+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490019+00:00", "trade", 14.72, 5.0]
["2026-09-10T17:34:07.490019+00:00", "trade", 14.72, 15.0]
["2026-09-10T17:34:07.490019+00:00", "trade", 14.72, 6.0]
["2026-09-10T17:34:07.490024+00:00", "trade", 14.72, 3.0]
["2026-09-10T17:34:07.490024+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:34:07.490027+00:00", "trade", 14.72, 10.0]
["2026-09-10T17:34:07.490027+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:34:07.490027+00:00", "trade", 14.72, 55.0]
["2026-09-10T17:34:07.490031+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:34:07.490031+00:00", "trade", 14.72, 11.0]
["2026-09-10T17:34:07.490033+00:00", "trade", 14.72, 8.0]
["2026-09-10T17:34:07.490033+00:00", "trade", 14.72, 14.0]
["2026-09-10T17:34:07.490033+00:00", "trade", 14.72, 11.0]
["2026-09-10T17:34:07.490036+00:00", "trade", 14.72, 397.0]
["2026-09-10T17:34:07.490047+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490062+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490062+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490092+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490113+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490135+00:00", "trade", 14.72, 20.0]
["2026-09-10T17:34:07.490142+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490157+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490162+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490177+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490208+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490238+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490242+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490298+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490303+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490308+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490313+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:34:07.490333+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490348+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490378+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490438+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490478+00:00", "trade", 14.72, 50.0]
["2026-09-10T17:34:07.490478+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490528+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490573+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490644+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490719+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490739+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490814+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490829+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490844+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490854+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490934+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490949+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.490979+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491095+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491135+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491135+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491135+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491155+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:34:07.491158+00:00", "trade", 14.71, 20.0]
["2026-09-10T17:34:07.491161+00:00", "trade", 14.71, 25.0]
["2026-09-10T17:34:07.491165+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:34:07.491165+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:34:07.491167+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:34:07.491170+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:34:07.491170+00:00", "trade", 14.71, 180.0]
["2026-09-10T17:34:07.491188+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:34:07.491194+00:00", "trade", 14.71, 210.0]
["2026-09-10T17:34:07.491197+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:34:07.491197+00:00", "trade", 14.71, 400.0]
["2026-09-10T17:34:07.491201+00:00", "trade", 14.71, 30.0]
["2026-09-10T17:34:07.491201+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:34:07.491203+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:34:07.491212+00:00", "trade", 14.71, 600.0]
["2026-09-10T17:34:07.491212+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:34:07.491215+00:00", "trade", 14.71, 500.0]
["2026-09-10T17:34:07.491215+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491220+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491220+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491245+00:00", "trade", 14.71, 160.0]
["2026-09-10T17:34:07.491255+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491257+00:00", "trade", 14.71, 19.0]
["2026-09-10T17:34:07.491263+00:00", "trade", 14.71, 4.0]
["2026-09-10T17:34:07.491281+00:00", "trade", 14.72, 25.0]
["2026-09-10T17:34:07.491285+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:34:07.491305+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491305+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491305+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491310+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491335+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491341+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:34:07.491390+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491445+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491506+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:34:07.491526+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491561+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491611+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491721+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491801+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491852+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491856+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491892+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491922+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491927+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.491940+00:00", "trade", 14.72, 6.0]
["2026-09-10T17:34:07.492127+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492137+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492137+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492152+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492172+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492207+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492237+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492237+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492306+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:34:07.492306+00:00", "trade", 14.71, 97.0]
["2026-09-10T17:34:07.492318+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492318+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492322+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492332+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492373+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492373+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492398+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492403+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492453+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492460+00:00", "trade", 14.7207, 50.0]
["2026-09-10T17:34:07.492573+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492608+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492608+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492613+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492721+00:00", "trade", 14.72, 11.0]
["2026-09-10T17:34:07.492814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.492814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.493891+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.493931+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.493976+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.494333+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.494372+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.494854+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.498417+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:34:07.499575+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:34:07.503851+00:00", "trade", 14.72, 50.0]
["2026-09-10T17:34:07.503983+00:00", "trade", 14.7, 5.0]
["2026-09-10T17:34:07.503983+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.503986+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.503986+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.503992+00:00", "trade", 14.7, 31.0]
["2026-09-10T17:34:07.504001+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:34:07.504004+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504011+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:34:07.504011+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.504011+00:00", "trade", 14.7, 80.0]
["2026-09-10T17:34:07.504014+00:00", "trade", 14.7, 19.0]
["2026-09-10T17:34:07.504016+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504020+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504020+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:34:07.504020+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:34:07.504026+00:00", "trade", 14.7, 5.0]
["2026-09-10T17:34:07.504026+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504026+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504029+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:34:07.504029+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:34:07.504029+00:00", "trade", 14.7, 25.0]
["2026-09-10T17:34:07.504034+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504034+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:34:07.504044+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:34:07.504044+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:34:07.504047+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.504053+00:00", "trade", 14.7, 400.0]
["2026-09-10T17:34:07.504053+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:07.504053+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.504056+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:34:07.504056+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.504071+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504081+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504091+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504096+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504119+00:00", "trade", 14.7, 22.0]
["2026-09-10T17:34:07.504121+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504126+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504136+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504181+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504181+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504182+00:00", "trade", 14.7, 22.0]
["2026-09-10T17:34:07.504216+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504221+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504239+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.504246+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504256+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:34:07.504299+00:00", "trade", 14.7, 269.0]
["2026-09-10T17:34:07.504336+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504406+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504436+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504496+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504576+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:34:07.504577+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504612+00:00", "trade", 14.7, 98.0]
["2026-09-10T17:34:07.504617+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504657+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504812+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.504897+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505013+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505013+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505098+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505113+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505138+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505138+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505173+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505178+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505178+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505218+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505233+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505419+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505454+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505454+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505619+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505734+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505780+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505780+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.505975+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.506020+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.506657+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.508686+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.508742+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.512811+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.514019+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.514460+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.532290+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:07.532293+00:00", "trade", 14.695, 311.0]
["2026-09-10T17:34:07.532296+00:00", "trade", 14.7, 97.0]
["2026-09-10T17:34:07.532633+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.532636+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:34:07.532639+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.532639+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.532702+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.532732+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.532798+00:00", "trade", 14.7, 400.0]
["2026-09-10T17:34:07.532801+00:00", "trade", 14.7, 13.0]
["2026-09-10T17:34:07.532824+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.532869+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.532900+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.532904+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.532924+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:34:07.532957+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.532966+00:00", "trade", 14.7, 153.0]
["2026-09-10T17:34:07.533070+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533115+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533140+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533180+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533195+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533200+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533200+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533204+00:00", "trade", 14.7, 244.0]
["2026-09-10T17:34:07.533204+00:00", "trade", 14.7, 667.0]
["2026-09-10T17:34:07.533205+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533205+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533205+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533210+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.533210+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.533210+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533225+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533230+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533230+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533240+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533265+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533275+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533384+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:34:07.533465+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533546+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533601+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533601+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533626+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533626+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533666+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533706+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.533942+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.534107+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.534470+00:00", "trade", 14.7031, 52.0]
["2026-09-10T17:34:07.534584+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:34:07.534789+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.534829+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.534858+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.534869+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.535378+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.537844+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.537896+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538107+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538462+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538467+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538467+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538487+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538908+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.538949+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.539420+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.539450+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.539871+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.539906+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.540027+00:00", "trade", 14.7, 31.0]
["2026-09-10T17:34:07.541069+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.541630+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.541687+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:34:07.541693+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.541693+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.541747+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.541750+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.542271+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.542311+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.542527+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.542529+00:00", "trade", 14.7, 500.0]
["2026-09-10T17:34:07.543309+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.543790+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.543807+00:00", "trade", 14.7142, 50.0]
["2026-09-10T17:34:07.545038+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.545040+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:34:07.545040+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:07.545624+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.545642+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:07.546466+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.586653+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:07.590307+00:00", "trade", 14.695, 609.0]
["2026-09-10T17:34:07.592207+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:07.592292+00:00", "trade", 14.695, 609.0]
["2026-09-10T17:34:07.595323+00:00", "trade", 14.695, 609.0]
["2026-09-10T17:34:07.596726+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.597283+00:00", "trade", 14.695, 609.0]
["2026-09-10T17:34:07.636701+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.636701+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.893824+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:07.979945+00:00", "trade", 14.7371, 300.0]
["2026-09-10T17:34:08.008341+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:08.307957+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:34:08.598581+00:00", "trade", 14.695, 52.0]
["2026-09-10T17:34:08.632939+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:08.632999+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:08.633986+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:08.638587+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:08.639264+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:09.599340+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:09.922084+00:00", "trade", 14.723, 17.0]
["2026-09-10T17:34:09.977340+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:09.978142+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:10.018917+00:00", "trade", 14.7371, 35.0]
["2026-09-10T17:34:10.018929+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:10.389913+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:10.498882+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:11.184931+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:11.379077+00:00", "trade", 14.7371, 1.0]
["2026-09-10T17:34:12.015359+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:12.623624+00:00", "trade", 14.695, 2376.0]
["2026-09-10T17:34:12.624685+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:13.625120+00:00", "trade", 14.695, 74.0]
["2026-09-10T17:34:13.630074+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:13.631527+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.003369+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.236747+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:15.239621+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.239707+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.239722+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.239746+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:34:15.239746+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:34:15.239749+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:34:15.239755+00:00", "trade", 14.69, 500.0]
["2026-09-10T17:34:15.239772+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.239785+00:00", "trade", 14.69, 70.0]
["2026-09-10T17:34:15.240293+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240333+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240333+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240373+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240414+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240414+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240504+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240654+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240774+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.240894+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.241018+00:00", "trade", 14.6957, 51.0]
["2026-09-10T17:34:15.252898+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.304952+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.378728+00:00", "trade", 14.695, 2700.0]
["2026-09-10T17:34:15.392500+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:15.392500+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:15.392594+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:15.393503+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.393543+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.393543+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.393543+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.393984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.395422+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.396219+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.442675+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.649307+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:15.649783+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:16.266813+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:16.266873+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:16.268146+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:16.477599+00:00", "trade", 14.7204, 6.0]
["2026-09-10T17:34:17.216374+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:17.221300+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.365199+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:34:18.365280+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366262+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366262+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366267+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366507+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366743+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366743+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.366999+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.369425+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.369505+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.389237+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.389267+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.389753+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.525431+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:18.642282+00:00", "trade", 14.7359, 100.0]
["2026-09-10T17:34:19.031547+00:00", "trade", 14.695, 15.0]
["2026-09-10T17:34:19.056536+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:19.148881+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:19.467625+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:20.417479+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:20.417732+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:20.642228+00:00", "trade", 14.7262, 153.0]
["2026-09-10T17:34:20.645256+00:00", "trade", 14.7262, 5.0]
["2026-09-10T17:34:21.592795+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:21.768650+00:00", "trade", 14.7208, 3.0]
["2026-09-10T17:34:21.997289+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:22.141697+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.578188+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.656129+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.656169+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.657332+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.657337+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.658971+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.660905+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.714448+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.938892+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.938958+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.939920+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.939960+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:23.973730+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:24.769953+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:34:25.193506+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:34:26.506838+00:00", "trade", 14.695, 180.0]
["2026-09-10T17:34:26.760853+00:00", "trade", 14.7362, 3.0]
["2026-09-10T17:34:26.930732+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.057058+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.131355+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.284645+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.734199+00:00", "trade", 14.695, 220.0]
["2026-09-10T17:34:27.734250+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.734262+00:00", "trade", 14.695, 400.0]
["2026-09-10T17:34:27.735246+00:00", "trade", 14.695, 193.0]
["2026-09-10T17:34:27.739735+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.785074+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.785423+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.785534+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.786009+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.786089+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.786570+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:27.834124+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:27.835466+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:28.378567+00:00", "trade", 14.7359, 100.0]
["2026-09-10T17:34:28.636657+00:00", "trade", 14.7255, 1.0]
["2026-09-10T17:34:28.645370+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:30.003940+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:31.097258+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:31.984638+00:00", "trade", 14.7355, 100.0]
["2026-09-10T17:34:32.654795+00:00", "trade", 14.7355, 63.0]
["2026-09-10T17:34:32.657674+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:32.760469+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.064884+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.227777+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.227817+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.354977+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:33.354980+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:33.355692+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.355857+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.355887+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.357045+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:33.809762+00:00", "trade", 14.7148, 15.0]
["2026-09-10T17:34:34.052849+00:00", "trade", 14.69, 16.0]
["2026-09-10T17:34:34.052862+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.052993+00:00", "trade", 14.69, 2.0]
["2026-09-10T17:34:34.053529+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.053529+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.053644+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.053817+00:00", "trade", 14.695, 300.0]
["2026-09-10T17:34:34.054005+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.054125+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.054566+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.056165+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.056646+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.096221+00:00", "trade", 14.695, 25.0]
["2026-09-10T17:34:34.213969+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:34:34.214778+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.216622+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:34.387320+00:00", "trade", 14.7138, 100.0]
["2026-09-10T17:34:34.900622+00:00", "trade", 14.7122, 3.0]
["2026-09-10T17:34:34.907322+00:00", "trade", 14.7122, 2.0]
["2026-09-10T17:34:34.910957+00:00", "trade", 14.7122, 1.0]
["2026-09-10T17:34:34.914148+00:00", "trade", 14.7122, 3.0]
["2026-09-10T17:34:35.068977+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:35.085702+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:36.125441+00:00", "trade", 14.695, 91.0]
["2026-09-10T17:34:36.255643+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:36.947747+00:00", "trade", 14.7121, 10.0]
["2026-09-10T17:34:37.091492+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:37.092109+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:37.363125+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:37.363601+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:37.367761+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:37.524102+00:00", "trade", 14.7222, 300.0]
["2026-09-10T17:34:37.545732+00:00", "trade", 14.6948, 25.0]
["2026-09-10T17:34:37.629489+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:37.818800+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:38.092488+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:34:38.453125+00:00", "trade", 14.7137, 7.0]
["2026-09-10T17:34:39.094126+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:34:39.094183+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:39.094237+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:42.134512+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:42.134993+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:42.134993+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:42.144133+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:34:42.351900+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:42.755026+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:34:42.812496+00:00", "trade", 14.695, 263.0]
["2026-09-10T17:34:43.080419+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:43.080860+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:43.081893+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:43.081983+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:43.085767+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:43.114671+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:44.167684+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:44.170415+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:44.170876+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:45.511569+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:46.575305+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:34:47.749764+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.752876+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.752886+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.753954+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.754941+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.849251+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.849692+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.950482+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:47.950923+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.055316+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.149551+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.252461+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.270068+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.270509+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.270950+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.409791+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.479602+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.581209+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.871861+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:48.964278+00:00", "trade", 14.695, 17.0]
["2026-09-10T17:34:48.973297+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:49.136618+00:00", "trade", 14.695, 2600.0]
["2026-09-10T17:34:49.429798+00:00", "trade", 14.7236, 22.0]
["2026-09-10T17:34:49.691453+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:49.691453+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:50.639258+00:00", "trade", 14.724, 5.0]
["2026-09-10T17:34:50.640638+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:50.894362+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:50.894838+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:52.265773+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:52.754350+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:52.755369+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:52.755369+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:52.755805+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:52.848716+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:54.225445+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:54.929632+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:56.650440+00:00", "trade", 14.7125, 15.0]
["2026-09-10T17:34:57.675526+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:57.677861+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:58.000812+00:00", "trade", 14.695, 40.0]
["2026-09-10T17:34:58.273680+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.305697+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.367675+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.651443+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:34:59.651546+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.652207+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.652621+00:00", "trade", 14.695, 59.0]
["2026-09-10T17:34:59.652679+00:00", "trade", 14.695, 400.0]
["2026-09-10T17:34:59.652730+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:34:59.745024+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:34:59.745555+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:00.003961+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:00.813945+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:35:00.814320+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:00.815222+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:00.815663+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.519654+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.520095+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.520131+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.520612+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.521093+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.521700+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:01.969761+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:03.048780+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:35:03.534984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:03.535470+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:03.535931+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.518416+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.518907+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.550226+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.551259+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.943237+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:04.943683+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:05.543996+00:00", "trade", 14.6914, 5.0]
["2026-09-10T17:35:05.545439+00:00", "trade", 14.695, 19.0]
["2026-09-10T17:35:05.614305+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:06.778766+00:00", "trade", 14.695, 2600.0]
["2026-09-10T17:35:07.417655+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:07.531383+00:00", "trade", 14.695, 300.0]
["2026-09-10T17:35:07.547736+00:00", "trade", 14.6949, 15.0]
["2026-09-10T17:35:08.846457+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.846537+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.847394+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.847434+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.847835+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.874283+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:08.901470+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:35:08.993324+00:00", "trade", 14.7114, 7.0]
["2026-09-10T17:35:08.994680+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.051431+00:00", "trade", 14.7336, 22.0]
["2026-09-10T17:35:09.138434+00:00", "trade", 14.6914, 13.0]
["2026-09-10T17:35:09.295296+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.295782+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.296223+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.296223+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.297100+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.329071+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.335827+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:09.339971+00:00", "trade", 14.7, 90.0]
["2026-09-10T17:35:09.340032+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.340955+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.340995+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.340995+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.341396+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.341415+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:09.342674+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.342754+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.345530+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.345596+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.347756+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.348197+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.459512+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:09.583665+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:09.584675+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.507377+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.507693+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.507813+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.508174+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.508294+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:10.644941+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:10.644998+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:10.645046+00:00", "trade", 14.695, 30.0]
["2026-09-10T17:35:10.645702+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.028423+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.283893+00:00", "trade", 14.7226, 136.0]
["2026-09-10T17:35:11.285270+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.285706+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.336827+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.336877+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.337684+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.338125+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.483746+00:00", "trade", 14.695, 34.0]
["2026-09-10T17:35:11.484694+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:11.646731+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:12.089490+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.089931+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.089971+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.090953+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.091630+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.091890+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.092291+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.096501+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.097133+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.097408+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.098090+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:12.487073+00:00", "trade", 14.695, 21.0]
["2026-09-10T17:35:15.900902+00:00", "trade", 14.695, 12.0]
["2026-09-10T17:35:15.901046+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:15.902297+00:00", "trade", 14.695, 70.0]
["2026-09-10T17:35:15.902351+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:15.902420+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:16.005781+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:16.006414+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:35:16.018452+00:00", "trade", 14.695, 4.0]
["2026-09-10T17:35:16.104571+00:00", "trade", 14.6987, 1.0]
["2026-09-10T17:35:16.749601+00:00", "trade", 14.7195, 62.0]
["2026-09-10T17:35:17.705225+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:35:18.254192+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:35:18.254478+00:00", "trade", 14.695, 45.0]
["2026-09-10T17:35:19.622378+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:20.828816+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:20.833397+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:21.054818+00:00", "trade", 14.7195, 78.0]
["2026-09-10T17:35:21.117914+00:00", "trade", 14.7109, 15.0]
["2026-09-10T17:35:21.851322+00:00", "trade", 14.6953, 20.0]
["2026-09-10T17:35:21.852522+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:35:21.913477+00:00", "trade", 14.695, 51.0]
["2026-09-10T17:35:23.776007+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:35:23.848391+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:23.908174+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:23.999845+00:00", "trade", 14.7331, 6.0]
["2026-09-10T17:35:24.755086+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:25.502972+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:25.630126+00:00", "trade", 14.7108, 11.0]
["2026-09-10T17:35:26.589693+00:00", "trade", 14.6953, 120.0]
["2026-09-10T17:35:27.191952+00:00", "trade", 14.6988, 1.0]
["2026-09-10T17:35:27.200568+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:27.201281+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:27.201642+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:27.273262+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:27.273743+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:27.813966+00:00", "trade", 14.6953, 60.0]
["2026-09-10T17:35:28.384406+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:35:30.003985+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:32.267209+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:32.400291+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:32.543361+00:00", "trade", 14.7213, 8.0]
["2026-09-10T17:35:32.698831+00:00", "trade", 14.7327, 14.0]
["2026-09-10T17:35:32.700347+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:35:32.732821+00:00", "trade", 14.695, 57.0]
["2026-09-10T17:35:33.799714+00:00", "trade", 14.7187, 1.0]
["2026-09-10T17:35:33.820006+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:33.823651+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:36.299188+00:00", "trade", 14.6951, 1.0]
["2026-09-10T17:35:36.956737+00:00", "trade", 14.6951, 10.0]
["2026-09-10T17:35:37.549749+00:00", "trade", 14.6952, 4.0]
["2026-09-10T17:35:37.685723+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:37.686048+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:37.690745+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:37.795855+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:37.799208+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:38.114664+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:38.151223+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:35:39.174683+00:00", "trade", 14.695, 78.0]
["2026-09-10T17:35:39.174894+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:39.255957+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:42.818781+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:43.354535+00:00", "trade", 14.7071, 15.0]
["2026-09-10T17:35:43.740056+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:43.740992+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:43.741097+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:43.824073+00:00", "trade", 14.695, 30.0]
["2026-09-10T17:35:43.825433+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:44.401782+00:00", "trade", 14.7318, 13.0]
["2026-09-10T17:35:47.103800+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:47.104161+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:48.554515+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:49.283033+00:00", "trade", 14.7318, 300.0]
["2026-09-10T17:35:49.502736+00:00", "trade", 14.7318, 26.0]
["2026-09-10T17:35:49.504185+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:35:49.504218+00:00", "trade", 14.695, 16.0]
["2026-09-10T17:35:49.528549+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:35:50.738429+00:00", "trade", 14.7069, 6.0]
["2026-09-10T17:35:51.129243+00:00", "trade", 14.7317, 1.0]
["2026-09-10T17:35:51.383562+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:35:51.383687+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:51.384664+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:51.384689+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:51.385030+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:51.385181+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:51.602894+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:52.675243+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:53.960046+00:00", "trade", 14.695, 103.0]
["2026-09-10T17:35:54.067924+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:54.957551+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:35:54.958620+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:54.964636+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:54.965065+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:55.711012+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:56.222923+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:35:56.885271+00:00", "trade", 14.7316, 18.0]
["2026-09-10T17:35:57.340116+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:58.872012+00:00", "trade", 14.7316, 300.0]
["2026-09-10T17:35:58.873417+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:58.967895+00:00", "trade", 14.695, 88.0]
["2026-09-10T17:35:58.968921+00:00", "trade", 14.695, 4.0]
["2026-09-10T17:35:58.969270+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:35:59.413268+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:35:59.651170+00:00", "trade", 14.695, 211.0]
["2026-09-10T17:35:59.651222+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:35:59.651279+00:00", "trade", 14.695, 157.0]
["2026-09-10T17:35:59.651746+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.003995+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.033671+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.033671+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.034908+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.034989+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.035109+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.233709+00:00", "trade", 14.7048, 51.0]
["2026-09-10T17:36:00.235100+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.235536+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.239122+00:00", "trade", 14.6963, 5.0]
["2026-09-10T17:36:00.239179+00:00", "trade", 14.6955, 14.0]
["2026-09-10T17:36:00.239242+00:00", "trade", 14.702, 24.0]
["2026-09-10T17:36:00.425198+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:00.537510+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:01.796936+00:00", "trade", 14.695, 48.0]
["2026-09-10T17:36:01.798007+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:02.414379+00:00", "trade", 14.7187, 100.0]
["2026-09-10T17:36:02.415768+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:03.449269+00:00", "trade", 14.6986, 10.0]
["2026-09-10T17:36:03.956529+00:00", "trade", 14.6986, 1.0]
["2026-09-10T17:36:05.099719+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:05.282140+00:00", "trade", 14.7047, 100.0]
["2026-09-10T17:36:05.283497+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:05.629772+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:05.665983+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:05.911418+00:00", "trade", 14.695, 18.0]
["2026-09-10T17:36:05.912904+00:00", "trade", 14.695, 58.0]
["2026-09-10T17:36:05.913039+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:05.913051+00:00", "trade", 14.695, 276.0]
["2026-09-10T17:36:05.913069+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:05.913078+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:05.913102+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:05.913153+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:05.913301+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:05.913604+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:05.914546+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:05.967418+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:05.967478+00:00", "trade", 14.695, 136.0]
["2026-09-10T17:36:05.968088+00:00", "trade", 14.695, 109.0]
["2026-09-10T17:36:05.968358+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:07.198357+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:07.503045+00:00", "trade", 14.7006, 100.0]
["2026-09-10T17:36:07.551734+00:00", "trade", 14.6951, 8.0]
["2026-09-10T17:36:07.605758+00:00", "trade", 14.718, 200.0]
["2026-09-10T17:36:08.168156+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:08.624677+00:00", "trade", 14.7182, 100.0]
["2026-09-10T17:36:09.061269+00:00", "trade", 14.6958, 11.0]
["2026-09-10T17:36:09.476633+00:00", "trade", 14.718, 5.0]
["2026-09-10T17:36:09.933216+00:00", "trade", 14.6952, 17.0]
["2026-09-10T17:36:09.937054+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:12.382940+00:00", "trade", 14.6951, 11.0]
["2026-09-10T17:36:12.384344+00:00", "trade", 14.695, 17.0]
["2026-09-10T17:36:12.385493+00:00", "trade", 14.695, 220.0]
["2026-09-10T17:36:12.859527+00:00", "trade", 14.7306, 100.0]
["2026-09-10T17:36:13.424984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:13.425546+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:13.426533+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:13.538344+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:13.778897+00:00", "trade", 14.7306, 14.0]
["2026-09-10T17:36:14.007011+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:14.068672+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:14.125608+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:14.126245+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:14.187671+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:15.379056+00:00", "trade", 14.6952, 8.0]
["2026-09-10T17:36:15.888155+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:15.888516+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:15.939964+00:00", "trade", 14.695, 266.0]
["2026-09-10T17:36:15.941242+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:16.038914+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:17.264434+00:00", "trade", 14.695, 199.0]
["2026-09-10T17:36:17.315009+00:00", "trade", 14.695, 60.0]
["2026-09-10T17:36:17.559145+00:00", "trade", 14.7305, 87.0]
["2026-09-10T17:36:17.559726+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:17.600819+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:17.601380+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:17.710048+00:00", "trade", 14.695, 68.0]
["2026-09-10T17:36:17.710816+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:17.712099+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:19.557476+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:19.558861+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:19.599522+00:00", "trade", 14.7305, 38.0]
["2026-09-10T17:36:19.621862+00:00", "trade", 14.695, 140.0]
["2026-09-10T17:36:20.251601+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:20.814130+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:21.434801+00:00", "trade", 14.7157, 100.0]
["2026-09-10T17:36:23.321682+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:23.411201+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:23.412214+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:36:23.412341+00:00", "trade", 14.695, 82.0]
["2026-09-10T17:36:23.492905+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:23.493541+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:23.494017+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:23.628292+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:23.628838+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:23.895769+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:24.692005+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:24.692017+00:00", "trade", 14.69, 18.0]
["2026-09-10T17:36:24.692647+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:24.692807+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:24.784395+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:26.771791+00:00", "trade", 14.695, 16.0]
["2026-09-10T17:36:26.908373+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:26.908428+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.510906+00:00", "trade", 14.6956, 7.0]
["2026-09-10T17:36:27.571948+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.571954+00:00", "trade", 14.69, 10.0]
["2026-09-10T17:36:27.572625+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.572660+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.572901+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.572901+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.573341+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.637123+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:27.659868+00:00", "trade", 14.7303, 100.0]
["2026-09-10T17:36:27.998854+00:00", "trade", 14.7162, 14.0]
["2026-09-10T17:36:29.730483+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:29.730924+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:29.938966+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:30.004025+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:31.115266+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:31.115637+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:31.116694+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:31.118935+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:31.137709+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:32.386837+00:00", "trade", 14.7174, 100.0]
["2026-09-10T17:36:33.951515+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:33.952853+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:33.955555+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:34.351021+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.924637+00:00", "trade", 14.695, 2600.0]
["2026-09-10T17:36:36.925831+00:00", "trade", 14.69, 110.0]
["2026-09-10T17:36:36.925833+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.925838+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.925864+00:00", "trade", 14.69, 40.0]
["2026-09-10T17:36:36.925915+00:00", "trade", 14.69, 56.0]
["2026-09-10T17:36:36.926464+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.926504+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.926544+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.927061+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.927433+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:36:36.927502+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.928825+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.933491+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.933676+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:36:36.934147+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.934147+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.934463+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.935025+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:36.965970+00:00", "trade", 14.6956, 10.0]
["2026-09-10T17:36:36.967317+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.065190+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.312428+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.312909+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.548566+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.549518+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.549984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.550666+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.553735+00:00", "trade", 14.6946, 10.0]
["2026-09-10T17:36:37.615966+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.615976+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.616001+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:37.616848+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.616888+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.616969+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.617049+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:37.617805+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:38.347969+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:38.348405+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:38.349538+00:00", "trade", 14.6956, 5.0]
["2026-09-10T17:36:38.353728+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:39.007741+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:39.470045+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:39.470112+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:39.471039+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:39.492915+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:39.960369+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:39.960850+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:39.967905+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:40.367789+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.367993+00:00", "trade", 14.695, 300.0]
["2026-09-10T17:36:40.368421+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.368421+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.368546+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.368741+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.368862+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.369503+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.371663+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:40.568166+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:41.669023+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:41.714711+00:00", "trade", 14.6954, 24.0]
["2026-09-10T17:36:41.908338+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:41.908403+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:42.214998+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:42.215665+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:42.215940+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:42.699093+00:00", "trade", 14.6952, 1.0]
["2026-09-10T17:36:43.062662+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:44.778578+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:47.653126+00:00", "trade", 14.695, 14.0]
["2026-09-10T17:36:47.654506+00:00", "trade", 14.695, 25.0]
["2026-09-10T17:36:48.119899+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.120039+00:00", "trade", 14.69, 50.0]
["2026-09-10T17:36:48.120039+00:00", "trade", 14.69, 150.0]
["2026-09-10T17:36:48.120060+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.120581+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.122180+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.177612+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.177672+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.821530+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:48.900198+00:00", "trade", 14.6952, 100.0]
["2026-09-10T17:36:49.845048+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.080148+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:36:50.080178+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.080899+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.080940+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.082265+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:36:50.082659+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.083621+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.194410+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:50.779202+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:36:51.624289+00:00", "trade", 14.716, 200.0]
["2026-09-10T17:36:51.789256+00:00", "trade", 14.6986, 1.0]
["2026-09-10T17:36:51.793755+00:00", "trade", 14.69, 128.0]
["2026-09-10T17:36:51.793798+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.793809+00:00", "trade", 14.69, 55.0]
["2026-09-10T17:36:51.794655+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.794695+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.794776+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.795618+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.796089+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:51.816863+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:52.267864+00:00", "trade", 14.695, 50.0]
["2026-09-10T17:36:52.268273+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:52.268849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:52.268849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:52.269972+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.087158+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.611622+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.611808+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.611808+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.612324+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.612685+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:53.615998+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:54.324535+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:54.324540+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.518025+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:36:55.518072+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.518493+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.518984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.519094+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.519135+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.519165+00:00", "trade", 14.695, 232.0]
["2026-09-10T17:36:55.519450+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:36:55.519465+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.519586+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.520227+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.520708+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.693324+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.834891+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:55.835849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:56.159915+00:00", "trade", 14.7292, 75.0]
["2026-09-10T17:36:57.258548+00:00", "trade", 14.6951, 1.0]
["2026-09-10T17:36:57.266376+00:00", "trade", 14.6951, 2.0]
["2026-09-10T17:36:58.035722+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:36:59.091966+00:00", "trade", 14.69, 18.0]
["2026-09-10T17:36:59.535427+00:00", "trade", 14.695, 300.0]
["2026-09-10T17:36:59.654236+00:00", "trade", 14.6953, 11.0]
["2026-09-10T17:36:59.654272+00:00", "trade", 14.6953, 26.0]
["2026-09-10T17:36:59.951139+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:37:00.004055+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:00.860379+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:00.862644+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:00.863125+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.051687+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.296970+00:00", "trade", 14.695, 56.0]
["2026-09-10T17:37:03.298931+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:37:03.299045+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:37:03.299051+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.299667+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.299733+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.300114+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.302975+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.321830+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.990272+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:03.990793+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:07.555736+00:00", "trade", 14.6927, 4.0]
["2026-09-10T17:37:10.072600+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:37:10.073616+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:37:10.077264+00:00", "trade", 14.69, 111.0]
["2026-09-10T17:37:10.164465+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:10.164475+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:10.164946+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:11.672802+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:11.673198+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:12.380404+00:00", "trade", 14.6952, 100.0]
["2026-09-10T17:37:13.236678+00:00", "trade", 14.695, 18.0]
["2026-09-10T17:37:13.319218+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:37:13.394737+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:37:14.273495+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273495+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273523+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:37:14.273525+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273525+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273555+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273595+00:00", "trade", 14.69, 72.0]
["2026-09-10T17:37:14.273786+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.273884+00:00", "trade", 14.69, 28.0]
["2026-09-10T17:37:14.274121+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.274578+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.274868+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.275229+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.275480+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.283484+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.285599+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:14.425487+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:19.158227+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.333541+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.334493+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.334493+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.334929+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.335129+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.408153+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.409476+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.614952+00:00", "trade", 14.69, 6.0]
["2026-09-10T17:37:20.615016+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.617628+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:20.929765+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.979464+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.980231+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.980421+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.981133+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.981153+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:20.982020+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:22.258395+00:00", "trade", 14.6939, 4.0]
["2026-09-10T17:37:22.259517+00:00", "trade", 14.69, 103.0]
["2026-09-10T17:37:22.318785+00:00", "trade", 14.69, 299.0]
["2026-09-10T17:37:22.318924+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:37:22.324165+00:00", "trade", 14.6933, 5.0]
["2026-09-10T17:37:22.324228+00:00", "trade", 14.6949, 17.0]
["2026-09-10T17:37:23.038723+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.039078+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.040677+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.737961+00:00", "trade", 14.7143, 100.0]
["2026-09-10T17:37:23.739040+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.739296+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.739476+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.740038+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.740238+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:23.740439+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.011163+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.277085+00:00", "trade", 14.6914, 70.0]
["2026-09-10T17:37:24.277157+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.292097+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.292162+00:00", "trade", 14.69, 135.0]
["2026-09-10T17:37:24.292217+00:00", "trade", 14.69, 37.0]
["2026-09-10T17:37:24.293095+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.293215+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.293536+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.293897+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.424022+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.468953+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:24.729559+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:25.452527+00:00", "trade", 14.69, 18.0]
["2026-09-10T17:37:25.452556+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:25.452997+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:25.823063+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:25.823153+00:00", "trade", 14.69, 1300.0]
["2026-09-10T17:37:25.823237+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:37:25.823322+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:25.823409+00:00", "trade", 14.69, 130.0]
["2026-09-10T17:37:25.823959+00:00", "trade", 14.69, 6.0]
["2026-09-10T17:37:25.824043+00:00", "trade", 14.69, 70.0]
["2026-09-10T17:37:25.825270+00:00", "trade", 14.69, 11.0]
["2026-09-10T17:37:25.827874+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:25.827895+00:00", "trade", 14.69, 7.0]
["2026-09-10T17:37:25.840285+00:00", "trade", 14.695, 400.0]
["2026-09-10T17:37:25.858397+00:00", "trade", 14.69, 76.0]
["2026-09-10T17:37:26.938439+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:27.117455+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:27.862877+00:00", "trade", 14.69, 63.0]
["2026-09-10T17:37:27.862929+00:00", "trade", 14.69, 74.0]
["2026-09-10T17:37:28.863997+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:37:29.139087+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:37:30.004079+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.757929+00:00", "trade", 14.69, 10.0]
["2026-09-10T17:37:30.760842+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.832708+00:00", "trade", 14.695, 700.0]
["2026-09-10T17:37:30.832778+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.832778+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.833735+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.833745+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.833780+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834226+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834226+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834266+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834266+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834662+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.834743+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:30.862674+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:31.221268+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:31.902891+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:32.080704+00:00", "trade", 14.7094, 7.0]
["2026-09-10T17:37:33.804870+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:34.901177+00:00", "trade", 14.7279, 10.0]
["2026-09-10T17:37:35.089850+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:35.090326+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:35.914033+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:36.974948+00:00", "trade", 14.6922, 10.0]
["2026-09-10T17:37:37.557733+00:00", "trade", 14.6914, 10.0]
["2026-09-10T17:37:37.640962+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:37.640995+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:37.641437+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:37.641477+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:37.641810+00:00", "trade", 14.695, 20.0]
["2026-09-10T17:37:37.651997+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:38.164741+00:00", "trade", 14.6941, 8.0]
["2026-09-10T17:37:39.794814+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.099463+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:44.099466+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:37:44.099469+00:00", "trade", 14.69, 96.0]
["2026-09-10T17:37:44.099515+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.099540+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.100398+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.100398+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.100412+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.100630+00:00", "trade", 14.695, 267.0]
["2026-09-10T17:37:44.101009+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.101205+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.101209+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.101570+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.101655+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.101695+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.102056+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.120354+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:37:44.121287+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.121287+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:44.670012+00:00", "trade", 14.7139, 100.0]
["2026-09-10T17:37:45.099522+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:45.101831+00:00", "trade", 14.695, 10.0]
["2026-09-10T17:37:45.884463+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:37:46.256397+00:00", "trade", 14.6924, 32.0]
["2026-09-10T17:37:47.245928+00:00", "trade", 14.694, 7.0]
["2026-09-10T17:37:47.814032+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:37:47.815039+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:37:50.178589+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:50.178641+00:00", "trade", 14.69, 25.0]
["2026-09-10T17:37:50.178667+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.178667+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.179629+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.179634+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.179991+00:00", "trade", 14.695, 10.0]
["2026-09-10T17:37:50.184631+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.352967+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:50.659374+00:00", "trade", 14.6939, 100.0]
["2026-09-10T17:37:50.660469+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:52.558872+00:00", "trade", 14.6938, 3.0]
["2026-09-10T17:37:52.989786+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:53.209901+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:37:54.102305+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:54.151036+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:54.232543+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:54.235247+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:54.720642+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:37:55.739203+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:55.739359+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.275696+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.587250+00:00", "trade", 14.695, 9.0]
["2026-09-10T17:37:56.602374+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.653987+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.654418+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655375+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655380+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655380+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655816+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655856+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.655936+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.777897+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.778338+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:56.778338+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:57.666944+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:57.668543+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:57.668984+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:58.333641+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:58.334514+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:58.334514+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:58.334524+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:58.334719+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250515+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250521+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:37:59.250521+00:00", "trade", 14.69, 400.0]
["2026-09-10T17:37:59.250524+00:00", "trade", 14.69, 11.0]
["2026-09-10T17:37:59.250575+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:59.250578+00:00", "trade", 14.69, 400.0]
["2026-09-10T17:37:59.250581+00:00", "trade", 14.69, 98.0]
["2026-09-10T17:37:59.250584+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250584+00:00", "trade", 14.69, 40.0]
["2026-09-10T17:37:59.250587+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:59.250590+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:59.250593+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250595+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250596+00:00", "trade", 14.69, 14.0]
["2026-09-10T17:37:59.250596+00:00", "trade", 14.69, 5.0]
["2026-09-10T17:37:59.250600+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250603+00:00", "trade", 14.69, 300.0]
["2026-09-10T17:37:59.250603+00:00", "trade", 14.69, 15.0]
["2026-09-10T17:37:59.250609+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250609+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250609+00:00", "trade", 14.69, 5.0]
["2026-09-10T17:37:59.250609+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:37:59.250615+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250735+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250771+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250771+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250771+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250773+00:00", "trade", 14.69, 60.0]
["2026-09-10T17:37:59.250776+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250780+00:00", "trade", 14.69, 125.0]
["2026-09-10T17:37:59.250780+00:00", "trade", 14.69, 7.0]
["2026-09-10T17:37:59.250780+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:37:59.250782+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250787+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:37:59.250787+00:00", "trade", 14.69, 140.0]
["2026-09-10T17:37:59.250791+00:00", "trade", 14.69, 2.0]
["2026-09-10T17:37:59.250801+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250811+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250821+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250846+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250846+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250871+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:37:59.250876+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.250911+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.250916+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.250961+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251161+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251221+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251309+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:37:59.251318+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:37:59.251372+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251377+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251378+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:37:59.251387+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:37:59.251442+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251588+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:37:59.251617+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251653+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251653+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251703+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251703+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251733+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251757+00:00", "trade", 14.685, 134.0]
["2026-09-10T17:37:59.251813+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.251931+00:00", "trade", 14.6908, 55.0]
["2026-09-10T17:37:59.252058+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.252127+00:00", "trade", 14.685, 125.0]
["2026-09-10T17:37:59.252593+00:00", "trade", 14.69, 7.0]
["2026-09-10T17:37:59.252660+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.252921+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.254058+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.254499+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.254615+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.254615+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.259541+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.273254+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.274021+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.280070+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.281027+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.281549+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.578686+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.609035+00:00", "trade", 14.685, 57.0]
["2026-09-10T17:37:59.610131+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.676078+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:37:59.901184+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:00.004140+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:00.112578+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:00.219753+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:38:00.241374+00:00", "trade", 14.6927, 20.0]
["2026-09-10T17:38:00.404743+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:01.220825+00:00", "trade", 14.685, 15.0]
["2026-09-10T17:38:01.604277+00:00", "trade", 14.7068, 7.0]
["2026-09-10T17:38:02.221076+00:00", "trade", 14.685, 10.0]
["2026-09-10T17:38:02.275924+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:02.457517+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:03.179015+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:03.179496+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:03.188939+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:03.222376+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:38:05.070875+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:06.068777+00:00", "trade", 14.6886, 2.0]
["2026-09-10T17:38:06.079651+00:00", "trade", 14.685, 2600.0]
["2026-09-10T17:38:06.080935+00:00", "trade", 14.6858, 86.0]
["2026-09-10T17:38:06.091761+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.091773+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:38:06.092242+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092282+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092282+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092323+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092323+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092643+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.092683+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.093440+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.112811+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.113287+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.113728+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.742327+00:00", "trade", 14.6886, 1.0]
["2026-09-10T17:38:06.743694+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.746062+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:06.746936+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:06.749024+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:38:06.749457+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:07.406411+00:00", "trade", 14.68, 4.0]
["2026-09-10T17:38:07.559728+00:00", "trade", 14.6876, 16.0]
["2026-09-10T17:38:07.904823+00:00", "trade", 14.6976, 4.0]
["2026-09-10T17:38:08.218656+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:08.431758+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:08.432244+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:08.597979+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.316523+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:38:09.316523+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:38:09.316580+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.316595+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.316595+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.316631+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317448+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317518+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317563+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317608+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317608+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.317658+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.318089+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.318214+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.318370+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.318490+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.318891+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.322850+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:09.327973+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:10.099465+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:10.317574+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:11.396278+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:11.919534+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:11.919534+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:11.920015+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:12.385343+00:00", "trade", 14.6911, 10.0]
["2026-09-10T17:38:12.402463+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:38:12.403121+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:12.704233+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:13.632694+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:13.880095+00:00", "trade", 14.685, 109.0]
["2026-09-10T17:38:14.599071+00:00", "trade", 14.68, 137.0]
["2026-09-10T17:38:14.600322+00:00", "trade", 14.685, 13.0]
["2026-09-10T17:38:15.244657+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.244657+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.244777+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.440799+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.440839+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.441280+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.538857+00:00", "trade", 14.6909, 100.0]
["2026-09-10T17:38:15.602254+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.796677+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:15.796717+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:16.020189+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:16.020198+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:38:16.020630+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:16.020670+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:16.020710+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.018005+00:00", "trade", 14.6905, 15.0]
["2026-09-10T17:38:18.820247+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:38:18.820848+00:00", "trade", 14.685, 235.0]
["2026-09-10T17:38:18.820869+00:00", "trade", 14.68, 9.0]
["2026-09-10T17:38:18.821059+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821104+00:00", "trade", 14.685, 14.0]
["2026-09-10T17:38:18.821259+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821259+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821264+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821420+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821460+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821460+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821500+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821500+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821500+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821580+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821740+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821941+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.821941+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.822858+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.823339+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:18.886665+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.001518+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.017762+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.319260+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.320744+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.932941+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.932941+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:19.933403+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.055939+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.056381+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.057503+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.326028+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.326504+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.445788+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.904736+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:20.904816+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:21.498358+00:00", "trade", 14.6928, 1.0]
["2026-09-10T17:38:21.499412+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:21.537090+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:21.538104+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:21.539302+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:21.608487+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:21.609073+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:22.898793+00:00", "trade", 14.6928, 1.0]
["2026-09-10T17:38:22.989229+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.006776+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.052387+00:00", "trade", 14.685, 1.0]
["2026-09-10T17:38:23.053628+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.100735+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.100785+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.101331+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.101652+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.102254+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.118280+00:00", "trade", 14.7204, 31.0]
["2026-09-10T17:38:23.455766+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.466837+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.650659+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:23.651632+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.652103+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.765989+00:00", "trade", 14.69, 873.0]
["2026-09-10T17:38:23.766699+00:00", "trade", 14.685, 111.0]
["2026-09-10T17:38:23.766714+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:38:23.766961+00:00", "trade", 14.685, 44.0]
["2026-09-10T17:38:23.766964+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:38:23.766964+00:00", "trade", 14.685, 275.0]
["2026-09-10T17:38:23.767067+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767267+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767272+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767308+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767308+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767312+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767342+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767348+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767348+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767388+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767548+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767548+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767568+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.767748+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:23.778193+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.017428+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.114260+00:00", "trade", 14.685, 2800.0]
["2026-09-10T17:38:24.160098+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.160118+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.160554+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.197246+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.197687+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.197933+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.198128+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.199120+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:24.199687+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.270310+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.270350+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.338375+00:00", "trade", 14.7195, 75.0]
["2026-09-10T17:38:24.599147+00:00", "trade", 14.7195, 100.0]
["2026-09-10T17:38:24.655342+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.656134+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.656134+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.656304+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:24.656615+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.549744+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.549750+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.549798+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.549849+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.549957+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.549975+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.550368+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.550845+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.551166+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.551169+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.551291+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.555262+00:00", "trade", 14.685, 77.0]
["2026-09-10T17:38:25.555325+00:00", "trade", 14.685, 23.0]
["2026-09-10T17:38:25.583902+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.584134+00:00", "trade", 14.685, 111.0]
["2026-09-10T17:38:25.584143+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.584227+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.584549+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.585589+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.667402+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:25.767105+00:00", "trade", 14.685, 44.0]
["2026-09-10T17:38:25.768077+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.768157+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:25.768277+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.479540+00:00", "trade", 14.6872, 74.0]
["2026-09-10T17:38:26.480869+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.480869+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.545944+00:00", "trade", 14.685, 238.0]
["2026-09-10T17:38:26.546009+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.546967+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.546967+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.547413+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.568418+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:26.633638+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:27.428601+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:27.432330+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:27.547293+00:00", "trade", 14.685, 6.0]
["2026-09-10T17:38:29.019247+00:00", "trade", 14.6871, 4.0]
["2026-09-10T17:38:30.004174+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.821838+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.821898+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.821908+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.822013+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.822765+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.823206+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.823647+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:31.897658+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.137145+00:00", "trade", 14.6883, 2.0]
["2026-09-10T17:38:33.138492+00:00", "trade", 14.685, 1.0]
["2026-09-10T17:38:33.138513+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.138564+00:00", "trade", 14.685, 4.0]
["2026-09-10T17:38:33.138593+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.138914+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.138994+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.139075+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.139671+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:33.373718+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.392310+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.397177+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:35.397653+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.398209+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.398338+00:00", "trade", 14.68, 10.0]
["2026-09-10T17:38:35.398578+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:38:35.814305+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.860185+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:35.860360+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:36.072811+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:36.075898+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:36.360993+00:00", "trade", 14.6892, 100.0]
["2026-09-10T17:38:36.983936+00:00", "trade", 14.6866, 10.0]
["2026-09-10T17:38:36.994698+00:00", "trade", 14.68, 42.0]
["2026-09-10T17:38:37.276918+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.277805+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.277856+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.401901+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.402377+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.403099+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.460460+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.461117+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.561728+00:00", "trade", 14.6853, 15.0]
["2026-09-10T17:38:37.772313+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.787238+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:38:37.788266+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:37.788471+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:38:38.868905+00:00", "trade", 14.69, 57.0]
["2026-09-10T17:38:38.868974+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:38.869937+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:38.869937+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:38.874082+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.219569+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.328980+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.329466+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.595705+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.596592+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:39.596612+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:40.528115+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:41.026347+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:41.027279+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:41.931070+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:38:42.140850+00:00", "trade", 14.6865, 2.0]
["2026-09-10T17:38:42.774086+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:42.774224+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:42.775006+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:42.927379+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:43.205216+00:00", "trade", 14.6865, 1.0]
["2026-09-10T17:38:43.206584+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:45.047024+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:45.049316+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:45.059754+00:00", "trade", 14.6914, 35.0]
["2026-09-10T17:38:45.070050+00:00", "trade", 14.6914, 5.0]
["2026-09-10T17:38:45.111408+00:00", "trade", 14.7182, 1.0]
["2026-09-10T17:38:45.140571+00:00", "trade", 14.7182, 16.0]
["2026-09-10T17:38:47.220008+00:00", "trade", 14.7181, 5.0]
["2026-09-10T17:38:48.497383+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:48.774900+00:00", "trade", 14.685, 63.0]
["2026-09-10T17:38:50.081905+00:00", "trade", 14.6882, 7.0]
["2026-09-10T17:38:51.059317+00:00", "trade", 14.6886, 1.0]
["2026-09-10T17:38:52.081962+00:00", "trade", 14.685, 60.0]
["2026-09-10T17:38:52.082631+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:52.083147+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.083180+00:00", "trade", 14.685, 299.0]
["2026-09-10T17:38:52.083231+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.083240+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.083243+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.083243+00:00", "trade", 14.685, 98.0]
["2026-09-10T17:38:52.083282+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.083802+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:52.084630+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:52.086665+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:38:53.672212+00:00", "trade", 14.68, 5.0]
["2026-09-10T17:38:53.672231+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.672717+00:00", "trade", 14.68, 13.0]
["2026-09-10T17:38:53.672832+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.673188+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.673188+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.721122+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.792287+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.792623+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:53.793480+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:54.848875+00:00", "trade", 14.6862, 35.0]
["2026-09-10T17:38:55.814116+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:55.979249+00:00", "trade", 14.7177, 100.0]
["2026-09-10T17:38:58.452016+00:00", "trade", 14.68, 8.0]
["2026-09-10T17:38:58.748639+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:58.811856+00:00", "trade", 14.685, 26.0]
["2026-09-10T17:38:58.811856+00:00", "trade", 14.685, 12.0]
["2026-09-10T17:38:58.830139+00:00", "trade", 14.685, 16.0]
["2026-09-10T17:38:59.097410+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:59.098112+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:59.191299+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:38:59.658161+00:00", "trade", 14.6877, 8.0]
["2026-09-10T17:39:00.004209+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:00.117429+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:00.117489+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:00.269321+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:00.269331+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:00.520699+00:00", "trade", 14.7175, 100.0]
["2026-09-10T17:39:02.690637+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:02.690682+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.752811+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.753473+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.754029+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.754610+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.754996+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.755051+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.755262+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.755828+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.755984+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.756304+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.761421+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.762344+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.762544+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.762985+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.783635+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.786428+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:03.786496+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.787433+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.787629+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.787794+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:03.933241+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:04.452247+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:04.452933+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:04.453329+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:04.453369+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:04.527275+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:05.868601+00:00", "trade", 14.6876, 15.0]
["2026-09-10T17:39:06.789003+00:00", "trade", 14.685, 22.0]
["2026-09-10T17:39:06.790089+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:06.796935+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:06.856006+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:39:07.309425+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:07.309470+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:07.309477+00:00", "trade", 14.685, 494.0]
["2026-09-10T17:39:07.310797+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:39:07.377242+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:07.377683+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:07.383411+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:07.384765+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:07.560620+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:07.561919+00:00", "trade", 14.6848, 6.0]
["2026-09-10T17:39:08.314422+00:00", "trade", 14.6918, 37.0]
["2026-09-10T17:39:08.873561+00:00", "trade", 14.685, 300.0]
["2026-09-10T17:39:08.874768+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:09.244323+00:00", "trade", 14.6917, 10.0]
["2026-09-10T17:39:09.245727+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:09.357624+00:00", "trade", 14.685, 10.0]
["2026-09-10T17:39:09.561413+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:09.561498+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:09.562030+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:09.829121+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.029378+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.437680+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.437680+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.438156+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.545507+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.545507+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.545953+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.877542+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:10.878379+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.673792+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:39:12.674986+00:00", "trade", 14.685, 1.0]
["2026-09-10T17:39:12.675765+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.676206+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.676281+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.779644+00:00", "trade", 14.6874, 100.0]
["2026-09-10T17:39:12.781000+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.781000+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.781757+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.782158+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:12.802566+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.288484+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.308371+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.308872+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.310170+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.310982+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.312411+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.325979+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:13.327336+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.762442+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.763119+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.763480+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:13.763916+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:16.729653+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:16.730325+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:16.730330+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:16.730936+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:16.730956+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:17.021899+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:17.634733+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:17.782024+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:17.859382+00:00", "trade", 14.7152, 100.0]
["2026-09-10T17:39:18.055173+00:00", "trade", 14.685, 8.0]
["2026-09-10T17:39:18.727215+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:19.202848+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:19.856138+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:20.470261+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:20.571848+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:20.892115+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:22.222148+00:00", "trade", 14.6877, 1.0]
["2026-09-10T17:39:22.325022+00:00", "trade", 14.6872, 25.0]
["2026-09-10T17:39:23.239836+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.240317+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.244096+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.244146+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.244277+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.389668+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.389718+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.391086+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:23.665510+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:39:23.666898+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:24.767313+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:24.767359+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:24.768015+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.190802+00:00", "trade", 14.685, 19.0]
["2026-09-10T17:39:25.191433+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.191439+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.191469+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.191499+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.191950+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.202049+00:00", "trade", 14.685, 13.0]
["2026-09-10T17:39:25.202635+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:25.308364+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:26.004480+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.013215+00:00", "trade", 14.685, 46.0]
["2026-09-10T17:39:26.044132+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:26.398984+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.398989+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.399656+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.400623+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.404452+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:26.634455+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.005030+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.117939+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.220503+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.621754+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.723827+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:29.724303+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:30.004244+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:32.002572+00:00", "trade", 14.69, 75.0]
["2026-09-10T17:39:32.084649+00:00", "trade", 14.685, 98.0]
["2026-09-10T17:39:32.639054+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:32.648361+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:32.959842+00:00", "trade", 14.6852, 3.0]
["2026-09-10T17:39:33.017134+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.017630+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.017806+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.018237+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.688337+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.688833+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.688949+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:33.689495+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:34.010324+00:00", "trade", 14.69, 233.0]
["2026-09-10T17:39:34.011491+00:00", "trade", 14.685, 13.0]
["2026-09-10T17:39:34.120383+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:34.427907+00:00", "trade", 14.685, 98.0]
["2026-09-10T17:39:35.776224+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.776570+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.776635+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.776675+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.777227+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.777432+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.901077+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:35.901077+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:36.866987+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:36.867047+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.054551+00:00", "trade", 14.6854, 10.0]
["2026-09-10T17:39:37.056638+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.056714+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.056731+00:00", "trade", 14.685, 500.0]
["2026-09-10T17:39:37.057381+00:00", "trade", 14.685, 2.0]
["2026-09-10T17:39:37.123599+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:39:37.124550+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.170002+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:39:37.171367+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.563727+00:00", "trade", 14.6858, 4.0]
["2026-09-10T17:39:37.571925+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:37.572617+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:38.402143+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:38.402188+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:38.403195+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:39.396440+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.024190+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.025127+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.029518+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.029573+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.071808+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:40.071854+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:42.219089+00:00", "trade", 14.6897, 1.0]
["2026-09-10T17:39:42.222045+00:00", "trade", 14.68, 70.0]
["2026-09-10T17:39:42.222114+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:42.223086+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:42.223608+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:42.227292+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:43.267669+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:43.267669+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:44.079971+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:39:44.197753+00:00", "trade", 14.685, 10.0]
["2026-09-10T17:39:45.780042+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:46.062093+00:00", "trade", 14.7147, 100.0]
["2026-09-10T17:39:46.139326+00:00", "trade", 14.6853, 1.0]
["2026-09-10T17:39:47.347279+00:00", "trade", 14.685, 1.0]
["2026-09-10T17:39:48.173917+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:39:48.661012+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:48.880350+00:00", "trade", 14.686, 100.0]
["2026-09-10T17:39:49.337439+00:00", "trade", 14.68, 30.0]
["2026-09-10T17:39:49.337490+00:00", "trade", 14.68, 103.0]
["2026-09-10T17:39:49.338633+00:00", "trade", 14.685, 9.0]
["2026-09-10T17:39:49.340224+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:39:50.231953+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:51.056004+00:00", "trade", 14.6898, 75.0]
["2026-09-10T17:39:51.236816+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:51.379409+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:39:51.384880+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:39:52.398058+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:39:52.458346+00:00", "trade", 14.685, 1.0]
["2026-09-10T17:39:52.878675+00:00", "trade", 14.7143, 1.0]
["2026-09-10T17:39:54.005350+00:00", "trade", 14.68, 30.0]
["2026-09-10T17:39:55.562692+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.573989+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.575042+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.575102+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.593671+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.658736+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:55.658807+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:39:55.661673+00:00", "trade", 14.68, 58.0]
["2026-09-10T17:39:55.661725+00:00", "trade", 14.68, 21.0]
["2026-09-10T17:39:55.685860+00:00", "trade", 14.6903, 5.0]
["2026-09-10T17:39:56.032071+00:00", "trade", 14.6903, 46.0]
["2026-09-10T17:39:56.459202+00:00", "trade", 14.6859, 3.0]
["2026-09-10T17:39:56.590245+00:00", "trade", 14.6859, 22.0]
["2026-09-10T17:39:56.836002+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:39:57.004120+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:57.405330+00:00", "trade", 14.6849, 25.0]
["2026-09-10T17:39:58.067997+00:00", "trade", 14.6886, 3.0]
["2026-09-10T17:39:58.785216+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:58.786194+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:58.786194+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:58.970533+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:39:59.003997+00:00", "trade", 14.68, 9.0]
["2026-09-10T17:40:00.004294+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518128+00:00", "trade", 14.68, 8.0]
["2026-09-10T17:40:00.518133+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518134+00:00", "trade", 14.68, 14.0]
["2026-09-10T17:40:00.518134+00:00", "trade", 14.68, 964.0]
["2026-09-10T17:40:00.518136+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.518138+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518139+00:00", "trade", 14.68, 400.0]
["2026-09-10T17:40:00.518188+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518193+00:00", "trade", 14.68, 5.0]
["2026-09-10T17:40:00.518228+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518754+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518795+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518865+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.518915+00:00", "trade", 14.68, 18.0]
["2026-09-10T17:40:00.518966+00:00", "trade", 14.68, 10.0]
["2026-09-10T17:40:00.518969+00:00", "trade", 14.68, 2.0]
["2026-09-10T17:40:00.518973+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518975+00:00", "trade", 14.68, 25.0]
["2026-09-10T17:40:00.518978+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.518982+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518982+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518987+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518987+00:00", "trade", 14.68, 65.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 60.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 2.0]
["2026-09-10T17:40:00.518993+00:00", "trade", 14.68, 10.0]
["2026-09-10T17:40:00.518996+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.518996+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.519065+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.519092+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.519105+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.519396+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.519591+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:40:00.520048+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520053+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520058+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520058+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520063+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520118+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520123+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:40:00.520133+00:00", "trade", 14.68, 34.0]
["2026-09-10T17:40:00.520133+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520136+00:00", "trade", 14.68, 1100.0]
["2026-09-10T17:40:00.520138+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520143+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520168+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520183+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520183+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520262+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.520280+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.520283+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520323+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520337+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.520337+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:40:00.520343+00:00", "trade", 14.68, 99.0]
["2026-09-10T17:40:00.520404+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520418+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520524+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:00.520545+00:00", "trade", 14.68, 300.0]
["2026-09-10T17:40:00.520545+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.520784+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520784+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520788+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:00.520794+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520829+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520878+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:00.520910+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520910+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520955+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520955+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520975+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520980+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.520980+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.521044+00:00", "trade", 14.68, 7.0]
["2026-09-10T17:40:00.521062+00:00", "trade", 14.68, 104.0]
["2026-09-10T17:40:00.521195+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.521306+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.521717+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.521862+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.522060+00:00", "trade", 14.68, 7.0]
["2026-09-10T17:40:00.522353+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.522782+00:00", "trade", 14.68, 93.0]
["2026-09-10T17:40:00.524042+00:00", "trade", 14.675, 69.0]
["2026-09-10T17:40:00.530838+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.532076+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.536111+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.621053+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:00.932009+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:01.034896+00:00", "trade", 14.6799, 2.0]
["2026-09-10T17:40:01.732725+00:00", "trade", 14.675, 4.0]
["2026-09-10T17:40:01.734196+00:00", "trade", 14.675, 18.0]
["2026-09-10T17:40:01.926151+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:01.933162+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:01.933673+00:00", "trade", 14.675, 141.0]
["2026-09-10T17:40:02.686380+00:00", "trade", 14.6892, 6.0]
["2026-09-10T17:40:04.934525+00:00", "trade", 14.675, 16.0]
["2026-09-10T17:40:05.561349+00:00", "trade", 14.675, 300.0]
["2026-09-10T17:40:05.561440+00:00", "trade", 14.675, 147.0]
["2026-09-10T17:40:05.562355+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.562395+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.563157+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.563914+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.563954+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.564355+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.569715+00:00", "trade", 14.675, 55.0]
["2026-09-10T17:40:05.911632+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:05.912108+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.571548+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.572039+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.572480+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.573996+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:06.574059+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:06.574137+00:00", "trade", 14.68, 250.0]
["2026-09-10T17:40:06.574270+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.574621+00:00", "trade", 14.68, 450.0]
["2026-09-10T17:40:06.575082+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.575082+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.575087+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.575122+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:06.575184+00:00", "trade", 14.68, 450.0]
["2026-09-10T17:40:06.575914+00:00", "trade", 14.68, 450.0]
["2026-09-10T17:40:06.576519+00:00", "trade", 14.68, 450.0]
["2026-09-10T17:40:07.005286+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:07.005341+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:07.006223+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:07.565725+00:00", "trade", 14.6796, 17.0]
["2026-09-10T17:40:08.339284+00:00", "trade", 14.7126, 100.0]
["2026-09-10T17:40:08.743550+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:09.504156+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:09.934883+00:00", "trade", 14.675, 17.0]
["2026-09-10T17:40:10.155487+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:10.309259+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:10.310016+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:10.570101+00:00", "trade", 14.675, 27.0]
["2026-09-10T17:40:11.657815+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:11.658296+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:11.658772+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:12.260130+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:14.963169+00:00", "trade", 14.675, 13.0]
["2026-09-10T17:40:14.964510+00:00", "trade", 14.675, 20.0]
["2026-09-10T17:40:15.043488+00:00", "trade", 14.675, 2.0]
["2026-09-10T17:40:15.570390+00:00", "trade", 14.675, 31.0]
["2026-09-10T17:40:16.210410+00:00", "trade", 14.6787, 1.0]
["2026-09-10T17:40:16.923074+00:00", "trade", 14.68, 5.0]
["2026-09-10T17:40:17.593224+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:17.947297+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:18.263375+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:18.263591+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:18.264002+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:19.322828+00:00", "trade", 14.6832, 200.0]
["2026-09-10T17:40:19.323224+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:19.849770+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:19.849838+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:19.850680+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:19.851177+00:00", "trade", 14.675, 2.0]
["2026-09-10T17:40:19.964812+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:19.964866+00:00", "trade", 14.675, 12.0]
["2026-09-10T17:40:19.965393+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:20.570698+00:00", "trade", 14.675, 28.0]
["2026-09-10T17:40:20.877530+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:21.313754+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:21.693959+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:21.758304+00:00", "trade", 14.7121, 1.0]
["2026-09-10T17:40:21.759404+00:00", "trade", 14.675, 318.0]
["2026-09-10T17:40:21.759967+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:21.760646+00:00", "trade", 14.675, 269.0]
["2026-09-10T17:40:22.000574+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:22.825364+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:22.940770+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:22.946752+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:40:23.282557+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:23.368141+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:23.912330+00:00", "trade", 14.6884, 16.0]
["2026-09-10T17:40:24.104593+00:00", "trade", 14.6712, 1.0]
["2026-09-10T17:40:24.312156+00:00", "trade", 14.6877, 5.0]
["2026-09-10T17:40:24.523926+00:00", "trade", 14.675, 40.0]
["2026-09-10T17:40:24.524019+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:24.524996+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:24.701755+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:40:24.766869+00:00", "trade", 14.68, 5.0]
["2026-09-10T17:40:24.965164+00:00", "trade", 14.675, 16.0]
["2026-09-10T17:40:25.571035+00:00", "trade", 14.675, 25.0]
["2026-09-10T17:40:25.703222+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:27.176380+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:27.176460+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:27.324363+00:00", "trade", 14.675, 270.0]
["2026-09-10T17:40:27.325653+00:00", "trade", 14.675, 1.0]
["2026-09-10T17:40:29.489276+00:00", "trade", 14.675, 105.0]
["2026-09-10T17:40:29.965456+00:00", "trade", 14.675, 20.0]
["2026-09-10T17:40:30.004329+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:30.571333+00:00", "trade", 14.675, 32.0]
["2026-09-10T17:40:30.572503+00:00", "trade", 14.675, 12.0]
["2026-09-10T17:40:30.666429+00:00", "trade", 14.68, 5.0]
["2026-09-10T17:40:32.125836+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:32.391203+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:32.571784+00:00", "trade", 14.6874, 7.0]
["2026-09-10T17:40:32.706684+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:32.784802+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:32.785819+00:00", "trade", 14.675, 2.0]
["2026-09-10T17:40:32.894383+00:00", "trade", 14.675, 137.0]
["2026-09-10T17:40:32.927099+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:33.855727+00:00", "trade", 14.6873, 100.0]
["2026-09-10T17:40:33.974177+00:00", "trade", 14.675, 123.0]
["2026-09-10T17:40:34.333358+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.333373+00:00", "trade", 14.67, 1.0]
["2026-09-10T17:40:34.333376+00:00", "trade", 14.67, 6.0]
["2026-09-10T17:40:34.333376+00:00", "trade", 14.67, 9.0]
["2026-09-10T17:40:34.333383+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.333514+00:00", "trade", 14.67, 2.0]
["2026-09-10T17:40:34.333984+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.334024+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.336571+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.341582+00:00", "trade", 14.67, 100.0]
["2026-09-10T17:40:34.341631+00:00", "trade", 14.67, 1200.0]
["2026-09-10T17:40:34.342660+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:34.342680+00:00", "trade", 14.67, 24.0]
["2026-09-10T17:40:34.342740+00:00", "trade", 14.67, 7.0]
["2026-09-10T17:40:34.342800+00:00", "trade", 14.67, 117.0]
["2026-09-10T17:40:34.347506+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:40:34.782051+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:35.605450+00:00", "trade", 14.67, 100.0]
["2026-09-10T17:40:35.608403+00:00", "trade", 14.67, 100.0]
["2026-09-10T17:40:36.236984+00:00", "trade", 14.67, 3.0]
["2026-09-10T17:40:36.236984+00:00", "trade", 14.67, 5.0]
["2026-09-10T17:40:36.236987+00:00", "trade", 14.67, 1.0]
["2026-09-10T17:40:36.236990+00:00", "trade", 14.67, 191.0]
["2026-09-10T17:40:36.237072+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.237091+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.237342+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.237352+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.237923+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.237963+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.238004+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.238009+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.238009+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.328633+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:36.396335+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.396937+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:36.398980+00:00", "trade", 14.7089, 30.0]
["2026-09-10T17:40:36.993201+00:00", "trade", 14.675, 2.0]
["2026-09-10T17:40:37.064001+00:00", "trade", 14.6775, 10.0]
["2026-09-10T17:40:37.567725+00:00", "trade", 14.673, 9.0]
["2026-09-10T17:40:38.777485+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:40.000989+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:40.001040+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:40.004936+00:00", "trade", 14.67, 3.0]
["2026-09-10T17:40:40.058238+00:00", "trade", 14.6797, 8.0]
["2026-09-10T17:40:41.295101+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.639922+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.639929+00:00", "trade", 14.67, 91.0]
["2026-09-10T17:40:41.640398+00:00", "trade", 14.67, 9.0]
["2026-09-10T17:40:41.640559+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.640879+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.641200+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.641601+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.641837+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.642122+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.642318+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.678444+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.679376+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:41.700917+00:00", "trade", 14.675, 300.0]
["2026-09-10T17:40:42.196931+00:00", "trade", 14.675, 3.0]
["2026-09-10T17:40:42.659264+00:00", "trade", 14.67, 1.0]
["2026-09-10T17:40:42.659267+00:00", "trade", 14.67, 4.0]
["2026-09-10T17:40:42.659270+00:00", "trade", 14.67, 195.0]
["2026-09-10T17:40:42.660212+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.660287+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.660412+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.660768+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.662027+00:00", "trade", 14.67, 48.0]
["2026-09-10T17:40:42.663054+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.680275+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:42.757369+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:43.210813+00:00", "trade", 14.6794, 27.0]
["2026-09-10T17:40:44.845238+00:00", "trade", 14.67, 52.0]
["2026-09-10T17:40:44.845292+00:00", "trade", 14.67, 1.0]
["2026-09-10T17:40:44.845343+00:00", "trade", 14.67, 36.0]
["2026-09-10T17:40:44.845360+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:44.948526+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:45.013822+00:00", "trade", 14.675, 42.0]
["2026-09-10T17:40:45.013886+00:00", "trade", 14.675, 107.0]
["2026-09-10T17:40:45.038514+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:45.099527+00:00", "trade", 14.7086, 10.0]
["2026-09-10T17:40:45.103841+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:45.113756+00:00", "trade", 14.675, 258.0]
["2026-09-10T17:40:46.219351+00:00", "trade", 14.7085, 21.0]
["2026-09-10T17:40:46.229025+00:00", "trade", 14.7085, 18.0]
["2026-09-10T17:40:46.229391+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:46.230920+00:00", "trade", 14.675, 243.0]
["2026-09-10T17:40:46.232980+00:00", "trade", 14.7085, 13.0]
["2026-09-10T17:40:46.236648+00:00", "trade", 14.7085, 5.0]
["2026-09-10T17:40:46.239255+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:46.240888+00:00", "trade", 14.7085, 26.0]
["2026-09-10T17:40:46.321074+00:00", "trade", 14.675, 1.0]
["2026-09-10T17:40:46.321138+00:00", "trade", 14.675, 399.0]
["2026-09-10T17:40:46.431401+00:00", "trade", 14.675, 2600.0]
["2026-09-10T17:40:46.715825+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:46.716291+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:46.718892+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:46.734622+00:00", "trade", 14.675, 201.0]
["2026-09-10T17:40:46.735648+00:00", "trade", 14.675, 157.0]
["2026-09-10T17:40:46.735702+00:00", "trade", 14.675, 216.0]
["2026-09-10T17:40:47.020675+00:00", "trade", 14.6786, 20.0]
["2026-09-10T17:40:47.064601+00:00", "trade", 14.675, 500.0]
["2026-09-10T17:40:47.065605+00:00", "trade", 14.675, 273.0]
["2026-09-10T17:40:47.110209+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:47.892996+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:47.893083+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:47.894070+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:48.446691+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:48.622961+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:48.942708+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:48.964528+00:00", "trade", 14.675, 114.0]
["2026-09-10T17:40:49.829755+00:00", "trade", 14.6786, 1.0]
["2026-09-10T17:40:50.008967+00:00", "trade", 14.6784, 161.0]
["2026-09-10T17:40:51.821680+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:40:51.900504+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:51.901533+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:51.902014+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:51.927901+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:51.964542+00:00", "trade", 14.675, 128.0]
["2026-09-10T17:40:52.148995+00:00", "trade", 14.6764, 24.0]
["2026-09-10T17:40:52.149654+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:52.164713+00:00", "trade", 14.675, 132.0]
["2026-09-10T17:40:52.168114+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:52.169888+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:52.170619+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:52.223199+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:52.412019+00:00", "trade", 14.6765, 2.0]
["2026-09-10T17:40:54.482053+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:54.482495+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:54.649807+00:00", "trade", 14.707, 4.0]
["2026-09-10T17:40:54.650995+00:00", "trade", 14.675, 13.0]
["2026-09-10T17:40:55.019700+00:00", "trade", 14.67, 100.0]
["2026-09-10T17:40:55.019700+00:00", "trade", 14.67, 100.0]
["2026-09-10T17:40:55.019704+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.020350+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.020390+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.021107+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.021588+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.022797+00:00", "trade", 14.675, 5.0]
["2026-09-10T17:40:55.022846+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.023748+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:55.036439+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:56.152299+00:00", "trade", 14.675, 2800.0]
["2026-09-10T17:40:56.155107+00:00", "trade", 14.67, 49.0]
["2026-09-10T17:40:56.155173+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:56.155223+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:56.167277+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:56.167344+00:00", "trade", 14.675, 2800.0]
["2026-09-10T17:40:56.172919+00:00", "trade", 14.675, 19.0]
["2026-09-10T17:40:56.191666+00:00", "trade", 14.675, 261.0]
["2026-09-10T17:40:56.252612+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:56.880234+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:56.929727+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:57.253837+00:00", "trade", 14.675, 35.0]
["2026-09-10T17:40:57.253840+00:00", "trade", 14.675, 72.0]
["2026-09-10T17:40:57.254270+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:57.254290+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:57.264279+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:57.290030+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:57.305308+00:00", "trade", 14.675, 37.0]
["2026-09-10T17:40:57.305308+00:00", "trade", 14.675, 12.0]
["2026-09-10T17:40:57.306026+00:00", "trade", 14.675, 42.0]
["2026-09-10T17:40:57.320467+00:00", "trade", 14.675, 4.0]
["2026-09-10T17:40:57.515935+00:00", "trade", 14.675, 22.0]
["2026-09-10T17:40:57.714071+00:00", "trade", 14.675, 511.0]
["2026-09-10T17:40:57.715141+00:00", "trade", 14.675, 34.0]
["2026-09-10T17:40:57.715352+00:00", "trade", 14.675, 84.0]
["2026-09-10T17:40:57.747038+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:57.747489+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:57.766825+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:57.767896+00:00", "trade", 14.675, 64.0]
["2026-09-10T17:40:58.091987+00:00", "trade", 14.6799, 1.0]
["2026-09-10T17:40:58.093075+00:00", "trade", 14.675, 16.0]
["2026-09-10T17:40:58.097107+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097117+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:40:58.097138+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:58.097138+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:58.097182+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097202+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097213+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097257+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097418+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097424+00:00", "trade", 14.68, 500.0]
["2026-09-10T17:40:58.097460+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:40:58.097479+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097528+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.097598+00:00", "trade", 14.68, 27.0]
["2026-09-10T17:40:58.097623+00:00", "trade", 14.675, 300.0]
["2026-09-10T17:40:58.097625+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:58.097694+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:40:58.097989+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098029+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098029+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098059+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098074+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098095+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098395+00:00", "trade", 14.676, 52.0]
["2026-09-10T17:40:58.098455+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098546+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.098886+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.099187+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.100260+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.100918+00:00", "trade", 14.675, 1.0]
["2026-09-10T17:40:58.102264+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.108384+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.108434+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.108935+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.371796+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.408248+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:40:58.878683+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:00.004349+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:00.098596+00:00", "trade", 14.675, 14.0]
["2026-09-10T17:41:00.514096+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:41:00.514099+00:00", "trade", 14.675, 500.0]
["2026-09-10T17:41:00.514309+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:41:00.578596+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:41:00.620859+00:00", "trade", 14.675, 200.0]
["2026-09-10T17:41:01.580017+00:00", "trade", 14.675, 25.0]
["2026-09-10T17:41:01.580161+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.586010+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.586236+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.586291+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.586305+00:00", "trade", 14.68, 450.0]
["2026-09-10T17:41:01.586702+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.586963+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.587043+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:01.621134+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:02.517271+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:41:02.573249+00:00", "trade", 14.675, 100.0]
["2026-09-10T17:41:03.058382+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.058382+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.059279+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.059720+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.141710+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.151052+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.151112+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.151714+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.151949+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.372459+00:00", "trade", 14.679, 2600.0]
["2026-09-10T17:41:03.460545+00:00", "trade", 14.68, 277.0]
["2026-09-10T17:41:03.460602+00:00", "trade", 14.68, 1200.0]
["2026-09-10T17:41:03.460665+00:00", "trade", 14.68, 8.0]
["2026-09-10T17:41:03.460671+00:00", "trade", 14.68, 140.0]
["2026-09-10T17:41:03.460671+00:00", "trade", 14.68, 20.0]
["2026-09-10T17:41:03.460675+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460678+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460678+00:00", "trade", 14.68, 368.0]
["2026-09-10T17:41:03.460684+00:00", "trade", 14.68, 92.0]
["2026-09-10T17:41:03.460687+00:00", "trade", 14.68, 600.0]
["2026-09-10T17:41:03.460690+00:00", "trade", 14.68, 400.0]
["2026-09-10T17:41:03.460690+00:00", "trade", 14.68, 132.0]
["2026-09-10T17:41:03.460690+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.460693+00:00", "trade", 14.68, 18.0]
["2026-09-10T17:41:03.460693+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460699+00:00", "trade", 14.68, 2400.0]
["2026-09-10T17:41:03.460699+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460699+00:00", "trade", 14.68, 42.0]
["2026-09-10T17:41:03.460699+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460702+00:00", "trade", 14.68, 1000.0]
["2026-09-10T17:41:03.460716+00:00", "trade", 14.68, 700.0]
["2026-09-10T17:41:03.460725+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.460729+00:00", "trade", 14.68, 13.0]
["2026-09-10T17:41:03.460729+00:00", "trade", 14.68, 87.0]
["2026-09-10T17:41:03.460729+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:41:03.460729+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460732+00:00", "trade", 14.68, 1.0]
["2026-09-10T17:41:03.460735+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460735+00:00", "trade", 14.68, 3.0]
["2026-09-10T17:41:03.460738+00:00", "trade", 14.68, 16.0]
["2026-09-10T17:41:03.460742+00:00", "trade", 14.68, 24.0]
["2026-09-10T17:41:03.460742+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460747+00:00", "trade", 14.68, 6.0]
["2026-09-10T17:41:03.460747+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460747+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460750+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.460750+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.460753+00:00", "trade", 14.68, 140.0]
["2026-09-10T17:41:03.460753+00:00", "trade", 14.68, 2.0]
["2026-09-10T17:41:03.460785+00:00", "quote", 14.67, 14.68]
["2026-09-10T17:41:03.460795+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460795+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460815+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460828+00:00", "trade", 14.68, 20.0]
["2026-09-10T17:41:03.460830+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460843+00:00", "trade", 14.68, 80.0]
["2026-09-10T17:41:03.460876+00:00", "trade", 14.68, 80.0]
["2026-09-10T17:41:03.460895+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460924+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460924+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460931+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460934+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.460934+00:00", "trade", 14.68, 20.0]
["2026-09-10T17:41:03.460937+00:00", "trade", 14.68, 400.0]
["2026-09-10T17:41:03.460940+00:00", "trade", 14.68, 240.0]
["2026-09-10T17:41:03.460940+00:00", "trade", 14.68, 500.0]
["2026-09-10T17:41:03.460946+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.460946+00:00", "trade", 14.68, 300.0]
["2026-09-10T17:41:03.460946+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.460950+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.460971+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460985+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.460997+00:00", "trade", 14.68, 83.0]
["2026-09-10T17:41:03.461046+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461051+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461061+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461071+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461091+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461131+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461146+00:00", "quote", 14.68, 14.68]
["2026-09-10T17:41:03.461297+00:00", "trade", 14.68, 200.0]
["2026-09-10T17:41:03.461321+00:00", "trade", 14.68, 100.0]
["2026-09-10T17:41:03.461331+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461348+00:00", "trade", 14.68, 15.0]
["2026-09-10T17:41:03.461369+00:00", "trade", 14.68, 25.0]
["2026-09-10T17:41:03.461411+00:00", "trade", 14.68, 10.0]
["2026-09-10T17:41:03.461412+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461412+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461426+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461446+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461489+00:00", "trade", 14.685, 366.0]
["2026-09-10T17:41:03.461492+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461527+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461592+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461592+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461598+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461598+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461602+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461652+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461732+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461822+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.461938+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462034+00:00", "trade", 14.6766, 53.0]
["2026-09-10T17:41:03.462093+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462123+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462163+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462169+00:00", "trade", 14.68, 700.0]
["2026-09-10T17:41:03.462213+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462218+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462241+00:00", "trade", 14.685, 74.0]
["2026-09-10T17:41:03.462470+00:00", "trade", 14.685, 52.0]
["2026-09-10T17:41:03.462484+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.462584+00:00", "trade", 14.68, 1223.0]
["2026-09-10T17:41:03.463040+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.463095+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.464293+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.464714+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.464890+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.466803+00:00", "trade", 14.685, 200.0]
["2026-09-10T17:41:03.472029+00:00", "trade", 14.685, 500.0]
["2026-09-10T17:41:03.484216+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.496814+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:41:03.497506+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:41:03.498366+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:41:03.516054+00:00", "trade", 14.69, 1000.0]
["2026-09-10T17:41:03.516157+00:00", "trade", 14.69, 600.0]
["2026-09-10T17:41:03.560843+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.560883+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:03.582025+00:00", "trade", 14.69, 1400.0]
["2026-09-10T17:41:03.638993+00:00", "trade", 14.685, 100.0]
["2026-09-10T17:41:03.781045+00:00", "trade", 14.7021, 100.0]
["2026-09-10T17:41:03.868602+00:00", "trade", 14.6787, 4.0]
["2026-09-10T17:41:03.952327+00:00", "trade", 14.685, 118.0]
["2026-09-10T17:41:04.394623+00:00", "trade", 14.68, 70.0]
["2026-09-10T17:41:04.395796+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:04.881829+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:05.098889+00:00", "trade", 14.685, 16.0]
["2026-09-10T17:41:06.030841+00:00", "trade", 14.7021, 20.0]
["2026-09-10T17:41:06.338422+00:00", "trade", 14.685, 20.0]
["2026-09-10T17:41:06.339276+00:00", "trade", 14.6802, 20.0]
["2026-09-10T17:41:07.285810+00:00", "trade", 14.685, 171.0]
["2026-09-10T17:41:08.103245+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:08.103681+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:08.104122+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:08.627620+00:00", "trade", 14.6826, 100.0]
["2026-09-10T17:41:08.629012+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.033741+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.038903+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.039344+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.039545+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.196914+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.304992+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.322519+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.439197+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:09.700037+00:00", "trade", 14.685, 6.0]
["2026-09-10T17:41:10.074234+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:10.075161+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:10.099163+00:00", "trade", 14.685, 14.0]
["2026-09-10T17:41:10.638387+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:10.638863+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:11.286943+00:00", "trade", 14.685, 13.0]
["2026-09-10T17:41:11.669400+00:00", "trade", 14.6826, 1.0]
["2026-09-10T17:41:12.054484+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.054920+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.055376+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.188707+00:00", "trade", 14.685, 86.0]
["2026-09-10T17:41:12.188767+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.188769+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.188954+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.188960+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.188960+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.188963+00:00", "trade", 14.69, 8.0]
["2026-09-10T17:41:12.188966+00:00", "trade", 14.69, 286.0]
["2026-09-10T17:41:12.188966+00:00", "trade", 14.69, 300.0]
["2026-09-10T17:41:12.188971+00:00", "trade", 14.69, 25.0]
["2026-09-10T17:41:12.188971+00:00", "trade", 14.69, 60.0]
["2026-09-10T17:41:12.188971+00:00", "trade", 14.69, 80.0]
["2026-09-10T17:41:12.188971+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.188975+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.188975+00:00", "trade", 14.69, 40.0]
["2026-09-10T17:41:12.188980+00:00", "trade", 14.69, 20.0]
["2026-09-10T17:41:12.188980+00:00", "trade", 14.69, 700.0]
["2026-09-10T17:41:12.188980+00:00", "trade", 14.69, 300.0]
["2026-09-10T17:41:12.188980+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.188983+00:00", "trade", 14.69, 400.0]
["2026-09-10T17:41:12.189060+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189065+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189092+00:00", "trade", 14.69, 24.0]
["2026-09-10T17:41:12.189149+00:00", "trade", 14.69, 18.0]
["2026-09-10T17:41:12.189155+00:00", "trade", 14.69, 400.0]
["2026-09-10T17:41:12.189155+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189155+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189155+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189159+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.189159+00:00", "trade", 14.69, 37.0]
["2026-09-10T17:41:12.189160+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189162+00:00", "trade", 14.69, 50.0]
["2026-09-10T17:41:12.189162+00:00", "trade", 14.69, 160.0]
["2026-09-10T17:41:12.189165+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189165+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189167+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189167+00:00", "trade", 14.69, 10.0]
["2026-09-10T17:41:12.189171+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189176+00:00", "trade", 14.69, 3.0]
["2026-09-10T17:41:12.189176+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189190+00:00", "quote", 14.68, 14.69]
["2026-09-10T17:41:12.189270+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189275+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189280+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189290+00:00", "trade", 14.69, 12.0]
["2026-09-10T17:41:12.189290+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189345+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189348+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.189350+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.189350+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189354+00:00", "trade", 14.69, 140.0]
["2026-09-10T17:41:12.189354+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189356+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189360+00:00", "trade", 14.69, 20.0]
["2026-09-10T17:41:12.189360+00:00", "trade", 14.69, 3.0]
["2026-09-10T17:41:12.189363+00:00", "trade", 14.69, 18.0]
["2026-09-10T17:41:12.189363+00:00", "trade", 14.69, 300.0]
["2026-09-10T17:41:12.189369+00:00", "trade", 14.69, 190.0]
["2026-09-10T17:41:12.189369+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189371+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189481+00:00", "quote", 14.69, 14.69]
["2026-09-10T17:41:12.189521+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189631+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189686+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189735+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.189751+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189761+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189766+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189807+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189807+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189887+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189887+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.189887+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190087+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190127+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190207+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190247+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190247+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190252+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190475+00:00", "trade", 14.69, 178.0]
["2026-09-10T17:41:12.190528+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190562+00:00", "trade", 14.695, 61.0]
["2026-09-10T17:41:12.190640+00:00", "trade", 14.695, 41.0]
["2026-09-10T17:41:12.190729+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.190887+00:00", "trade", 14.69, 200.0]
["2026-09-10T17:41:12.190914+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.190929+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.191049+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.191525+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.191888+00:00", "trade", 14.69, 5.0]
["2026-09-10T17:41:12.192007+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.192207+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.192294+00:00", "trade", 14.69, 11.0]
["2026-09-10T17:41:12.192694+00:00", "trade", 14.69, 52.0]
["2026-09-10T17:41:12.192849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.192884+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.192920+00:00", "trade", 14.69, 46.0]
["2026-09-10T17:41:12.193178+00:00", "trade", 14.69, 100.0]
["2026-09-10T17:41:12.193290+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.198636+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:41:12.200472+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.200918+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.215052+00:00", "trade", 14.69, 6.0]
["2026-09-10T17:41:12.223584+00:00", "trade", 14.69, 2.0]
["2026-09-10T17:41:12.224744+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:41:12.439765+00:00", "trade", 14.7014, 18.0]
["2026-09-10T17:41:12.439772+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:12.791982+00:00", "trade", 14.695, 29.0]
["2026-09-10T17:41:13.189893+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:13.189898+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:13.273081+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:13.273522+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:13.295733+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:41:15.689470+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:15.717547+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:15.898854+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:16.792226+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:18.055576+00:00", "trade", 14.6801, 35.0]
["2026-09-10T17:41:18.297671+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:18.301149+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:18.301214+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:19.487735+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:19.489955+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:19.779821+00:00", "trade", 14.6986, 13.0]
["2026-09-10T17:41:21.552621+00:00", "trade", 14.683, 200.0]
["2026-09-10T17:41:22.104146+00:00", "trade", 14.6824, 200.0]
["2026-09-10T17:41:22.233594+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:22.234150+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:22.327389+00:00", "trade", 14.6801, 19.0]
["2026-09-10T17:41:23.543287+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:41:24.297380+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:41:27.576163+00:00", "trade", 14.7013, 200.0]
["2026-09-10T17:41:28.030774+00:00", "trade", 14.6838, 79.0]
["2026-09-10T17:41:28.296874+00:00", "trade", 14.695, 7.0]
["2026-09-10T17:41:28.297295+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:41:28.799880+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:28.801209+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:28.806371+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:29.296728+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:41:29.296918+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:41:30.004384+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:30.454624+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:41:32.297268+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:41:33.463731+00:00", "trade", 14.6857, 41.0]
["2026-09-10T17:41:34.053732+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.057455+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.297547+00:00", "trade", 14.695, 52.0]
["2026-09-10T17:41:34.297601+00:00", "trade", 14.695, 48.0]
["2026-09-10T17:41:34.297905+00:00", "trade", 14.695, 123.0]
["2026-09-10T17:41:34.445735+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.445800+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.446547+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.599296+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.599842+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:34.818814+00:00", "trade", 14.7012, 18.0]
["2026-09-10T17:41:35.256385+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.427287+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.427348+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.427964+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.536357+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.680354+00:00", "trade", 14.695, 2600.0]
["2026-09-10T17:41:35.853613+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:35.854500+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:36.681916+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:41:37.209582+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:38.011281+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:38.362182+00:00", "trade", 14.6815, 17.0]
["2026-09-10T17:41:38.371544+00:00", "trade", 14.6815, 1.0]
["2026-09-10T17:41:38.375522+00:00", "trade", 14.6815, 2.0]
["2026-09-10T17:41:38.520347+00:00", "trade", 14.7009, 43.0]
["2026-09-10T17:41:38.701754+00:00", "trade", 14.6825, 100.0]
["2026-09-10T17:41:39.020931+00:00", "trade", 14.7009, 100.0]
["2026-09-10T17:41:39.379360+00:00", "trade", 14.7009, 100.0]
["2026-09-10T17:41:40.681894+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:41:41.572797+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.300059+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.302434+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.915599+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.916396+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.917033+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:42.921113+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:43.357356+00:00", "trade", 14.6817, 2.0]
["2026-09-10T17:41:43.419172+00:00", "trade", 14.695, 50.0]
["2026-09-10T17:41:44.219753+00:00", "trade", 14.7003, 16.0]
["2026-09-10T17:41:44.681533+00:00", "trade", 14.695, 11.0]
["2026-09-10T17:41:44.681927+00:00", "trade", 14.695, 24.0]
["2026-09-10T17:41:45.544394+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:47.432250+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:47.432295+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:47.433022+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:47.433082+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:47.433212+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:41:48.140926+00:00", "trade", 14.6833, 19.0]
["2026-09-10T17:41:48.699464+00:00", "trade", 14.7002, 24.0]
["2026-09-10T17:41:48.701084+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:41:49.350081+00:00", "trade", 14.6807, 44.0]
["2026-09-10T17:41:54.653408+00:00", "trade", 14.6825, 1.0]
["2026-09-10T17:41:56.591126+00:00", "trade", 14.6807, 17.0]
["2026-09-10T17:41:59.045646+00:00", "trade", 14.695, 30.0]
["2026-09-10T17:41:59.045697+00:00", "trade", 14.695, 30.0]
["2026-09-10T17:41:59.560677+00:00", "trade", 14.682, 100.0]
["2026-09-10T17:42:00.004403+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:00.048604+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:00.089732+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:00.094503+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:03.465734+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:42:03.599420+00:00", "trade", 14.6851, 10.0]
["2026-09-10T17:42:03.601170+00:00", "trade", 14.695, 27.0]
["2026-09-10T17:42:03.778055+00:00", "trade", 14.6836, 200.0]
["2026-09-10T17:42:03.810264+00:00", "trade", 14.6827, 7.0]
["2026-09-10T17:42:04.191064+00:00", "trade", 14.69, 227.0]
["2026-09-10T17:42:04.196026+00:00", "trade", 14.6949, 225.0]
["2026-09-10T17:42:04.196245+00:00", "trade", 14.695, 429.0]
["2026-09-10T17:42:04.196912+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.197223+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.198150+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.198631+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.266613+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.266683+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.267530+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:04.267535+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:08.111055+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:42:08.112266+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:08.112288+00:00", "trade", 14.695, 12.0]
["2026-09-10T17:42:08.648209+00:00", "trade", 14.6827, 34.0]
["2026-09-10T17:42:11.819191+00:00", "trade", 14.6817, 100.0]
["2026-09-10T17:42:12.082895+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:42:12.083513+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:12.083878+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:12.084355+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:12.085328+00:00", "trade", 14.695, 27.0]
["2026-09-10T17:42:12.804670+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:13.228865+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:13.228930+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:13.229046+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:13.229878+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:13.363837+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:14.197453+00:00", "trade", 14.695, 24.0]
["2026-09-10T17:42:14.198977+00:00", "trade", 14.695, 21.0]
["2026-09-10T17:42:14.797531+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:14.798438+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:17.251279+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:17.251434+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:17.251875+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:17.419331+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:42:17.419379+00:00", "trade", 14.695, 13.0]
["2026-09-10T17:42:20.512479+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:20.512503+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:20.513678+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:42:20.514193+00:00", "trade", 14.695, 22.0]
["2026-09-10T17:42:20.521496+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.521561+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.522398+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.522418+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.522849+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.631740+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:20.632776+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.851828+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.852013+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:20.852950+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:22.515708+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:22.516649+00:00", "trade", 14.695, 46.0]
["2026-09-10T17:42:22.584148+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:23.259929+00:00", "trade", 14.6818, 100.0]
["2026-09-10T17:42:23.940155+00:00", "trade", 14.6997, 100.0]
["2026-09-10T17:42:25.591937+00:00", "trade", 14.6814, 32.0]
["2026-09-10T17:42:25.679694+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:25.859392+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:26.848341+00:00", "trade", 14.695, 34.0]
["2026-09-10T17:42:26.849586+00:00", "trade", 14.695, 13.0]
["2026-09-10T17:42:26.850055+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:42:26.850645+00:00", "trade", 14.695, 29.0]
["2026-09-10T17:42:26.850699+00:00", "trade", 14.695, 24.0]
["2026-09-10T17:42:26.850753+00:00", "trade", 14.695, 22.0]
["2026-09-10T17:42:26.851355+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:27.028933+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:27.179878+00:00", "trade", 14.6815, 1985.0]
["2026-09-10T17:42:27.179917+00:00", "trade", 14.6815, 1044.0]
["2026-09-10T17:42:27.715279+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:42:30.004458+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:30.605144+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:30.610717+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:30.727976+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:30.820738+00:00", "trade", 14.6943, 28.0]
["2026-09-10T17:42:31.542606+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:31.545879+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:31.546320+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:31.701249+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:31.701569+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:33.424287+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:42:33.425814+00:00", "trade", 14.695, 60.0]
["2026-09-10T17:42:33.426479+00:00", "trade", 14.695, 4.0]
["2026-09-10T17:42:33.426849+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:42:33.460800+00:00", "trade", 14.6961, 100.0]
["2026-09-10T17:42:33.467764+00:00", "trade", 14.6944, 4.0]
["2026-09-10T17:42:36.082226+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:36.342682+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:42:36.342980+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:42:36.343034+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:42:36.418138+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:42:37.086799+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:40.095583+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:41.958099+00:00", "trade", 14.69, 2.0]
["2026-09-10T17:42:41.959587+00:00", "trade", 14.695, 47.0]
["2026-09-10T17:42:41.959900+00:00", "trade", 14.695, 23.0]
["2026-09-10T17:42:46.078670+00:00", "trade", 14.695, 18.0]
["2026-09-10T17:42:47.439128+00:00", "trade", 14.6829, 8.0]
["2026-09-10T17:42:48.120974+00:00", "trade", 14.695, 400.0]
["2026-09-10T17:42:48.894888+00:00", "trade", 14.6831, 15.0]
["2026-09-10T17:42:49.122452+00:00", "trade", 14.695, 12.0]
["2026-09-10T17:42:49.122506+00:00", "trade", 14.695, 28.0]
["2026-09-10T17:42:49.122563+00:00", "trade", 14.695, 12.0]
["2026-09-10T17:42:52.519540+00:00", "trade", 14.6816, 200.0]
["2026-09-10T17:42:54.032431+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:54.034085+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:42:55.214786+00:00", "trade", 14.695, 25.0]
["2026-09-10T17:42:55.215836+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:42:55.215911+00:00", "trade", 14.695, 18.0]
["2026-09-10T17:42:57.814263+00:00", "trade", 14.695, 48.0]
["2026-09-10T17:42:57.815824+00:00", "trade", 14.695, 11.0]
["2026-09-10T17:42:57.855049+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:42:58.261942+00:00", "trade", 14.6995, 100.0]
["2026-09-10T17:42:58.401096+00:00", "trade", 14.695, 3.0]
["2026-09-10T17:42:58.401156+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:43:00.004473+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:43:00.822735+00:00", "trade", 14.6954, 18.0]
["2026-09-10T17:43:01.498920+00:00", "trade", 14.6822, 5.0]
["2026-09-10T17:43:01.580910+00:00", "trade", 14.6857, 548.0]
["2026-09-10T17:43:01.583776+00:00", "trade", 14.6857, 1046.0]
["2026-09-10T17:43:03.021542+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:43:03.135344+00:00", "trade", 14.7, 1000.0]
["2026-09-10T17:43:03.135350+00:00", "trade", 14.7, 40.0]
["2026-09-10T17:43:03.135350+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135353+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135353+00:00", "trade", 14.7, 21.0]
["2026-09-10T17:43:03.135367+00:00", "trade", 14.7, 12.0]
["2026-09-10T17:43:03.135367+00:00", "trade", 14.7, 18.0]
["2026-09-10T17:43:03.135369+00:00", "trade", 14.7, 25.0]
["2026-09-10T17:43:03.135376+00:00", "trade", 14.7, 42.0]
["2026-09-10T17:43:03.135376+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135376+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:43:03.135380+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135380+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:43:03.135385+00:00", "trade", 14.7, 16.0]
["2026-09-10T17:43:03.135385+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135385+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 19.0]
["2026-09-10T17:43:03.135390+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:43:03.135393+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135393+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:43:03.135395+00:00", "trade", 14.7, 39.0]
["2026-09-10T17:43:03.135399+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135399+00:00", "trade", 14.7, 58.0]
["2026-09-10T17:43:03.135469+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135504+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135504+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135504+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135504+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135549+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135570+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135574+00:00", "trade", 14.7, 26.0]
["2026-09-10T17:43:03.135574+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135576+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:43:03.135579+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.135585+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:43:03.135591+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:43:03.135594+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:43:03.135594+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:43:03.135604+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135606+00:00", "trade", 14.7, 39.0]
["2026-09-10T17:43:03.135609+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135614+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135614+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135619+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135629+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135640+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135644+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135644+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135649+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135679+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:43:03.135710+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.135734+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.135759+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.135813+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:43:03.135871+00:00", "trade", 14.7, 99.0]
["2026-09-10T17:43:03.135930+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.135943+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135946+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:43:03.135970+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.136005+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136025+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136045+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:43:03.136065+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136105+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136132+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:43:03.136150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136346+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136431+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136511+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136546+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136586+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136598+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.136626+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136652+00:00", "trade", 14.705, 105.0]
["2026-09-10T17:43:03.136827+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136845+00:00", "trade", 14.7, 52.0]
["2026-09-10T17:43:03.136867+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136867+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.136932+00:00", "trade", 14.705, 106.0]
["2026-09-10T17:43:03.137443+00:00", "trade", 14.7, 157.0]
["2026-09-10T17:43:03.137508+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.137508+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.137642+00:00", "trade", 14.705, 44.0]
["2026-09-10T17:43:03.137949+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.137949+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.138391+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.138391+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.138391+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.139551+00:00", "trade", 14.705, 33.0]
["2026-09-10T17:43:03.139672+00:00", "trade", 14.705, 67.0]
["2026-09-10T17:43:03.140150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.150170+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.150182+00:00", "trade", 14.705, 13.0]
["2026-09-10T17:43:03.150317+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.150395+00:00", "trade", 14.705, 95.0]
["2026-09-10T17:43:03.150627+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.150870+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.150909+00:00", "trade", 14.705, 609.0]
["2026-09-10T17:43:03.151066+00:00", "trade", 14.705, 612.0]
["2026-09-10T17:43:03.151093+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.151108+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:43:03.151150+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.151512+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.151592+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.151604+00:00", "trade", 14.705, 487.0]
["2026-09-10T17:43:03.151953+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.152115+00:00", "trade", 14.705, 487.0]
["2026-09-10T17:43:03.152341+00:00", "trade", 14.7032, 56.0]
["2026-09-10T17:43:03.220582+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:03.334693+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.469735+00:00", "trade", 14.7017, 17.0]
["2026-09-10T17:43:03.614369+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.821010+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:43:03.855744+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.907512+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:03.908334+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:04.406997+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:04.489469+00:00", "trade", 14.705, 27.0]
["2026-09-10T17:43:04.490465+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:04.528401+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:04.625577+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:05.323379+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:05.880392+00:00", "trade", 14.701, 12.0]
["2026-09-10T17:43:07.610285+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:08.493456+00:00", "trade", 14.705, 101.0]
["2026-09-10T17:43:08.609767+00:00", "trade", 14.705, 175.0]
["2026-09-10T17:43:08.813515+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.099506+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.100318+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.231009+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.242491+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.242932+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.245574+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.245654+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.246560+00:00", "trade", 14.705, 91.0]
["2026-09-10T17:43:09.246611+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:43:09.246852+00:00", "trade", 14.705, 90.0]
["2026-09-10T17:43:09.247062+00:00", "trade", 14.705, 13.0]
["2026-09-10T17:43:09.247132+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.247889+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.248210+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.343206+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.429076+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.431872+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.993420+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.993856+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.993896+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:09.994337+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:10.473286+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:43:10.814124+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:10.814284+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:10.814725+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:10.868022+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:11.440404+00:00", "trade", 14.7012, 1.0]
["2026-09-10T17:43:11.610898+00:00", "trade", 14.705, 13.0]
["2026-09-10T17:43:11.624268+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:12.478184+00:00", "trade", 14.6839, 100.0]
["2026-09-10T17:43:12.612358+00:00", "trade", 14.705, 8.0]
["2026-09-10T17:43:12.859345+00:00", "trade", 14.6953, 200.0]
["2026-09-10T17:43:12.864533+00:00", "trade", 14.6953, 21.0]
["2026-09-10T17:43:13.137948+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:13.139271+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:13.140278+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:13.616160+00:00", "trade", 14.705, 65.0]
["2026-09-10T17:43:13.616633+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:14.158610+00:00", "trade", 14.6953, 100.0]
["2026-09-10T17:43:16.031719+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:16.299396+00:00", "trade", 14.6995, 17.0]
["2026-09-10T17:43:16.516802+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:16.518411+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:43:18.062260+00:00", "trade", 14.6996, 86.0]
["2026-09-10T17:43:18.165093+00:00", "trade", 14.705, 40.0]
["2026-09-10T17:43:18.165144+00:00", "trade", 14.705, 34.0]
["2026-09-10T17:43:19.066101+00:00", "trade", 14.705, 94.0]
["2026-09-10T17:43:19.368419+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:20.299001+00:00", "trade", 14.6952, 2.0]
["2026-09-10T17:43:20.300361+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:43:20.814057+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:21.012961+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:22.420994+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:22.422883+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:22.425675+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:22.426956+00:00", "trade", 14.705, 50.0]
["2026-09-10T17:43:22.559577+00:00", "trade", 14.6952, 110.0]
["2026-09-10T17:43:22.568762+00:00", "trade", 14.6952, 36.0]
["2026-09-10T17:43:22.571964+00:00", "trade", 14.6952, 27.0]
["2026-09-10T17:43:22.576219+00:00", "trade", 14.6952, 21.0]
["2026-09-10T17:43:23.112694+00:00", "trade", 14.705, 6.0]
["2026-09-10T17:43:23.672033+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.672043+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.672544+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.672890+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.672940+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.673727+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.807545+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.807585+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.842108+00:00", "trade", 14.6842, 100.0]
["2026-09-10T17:43:23.843461+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:23.843481+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:24.074970+00:00", "trade", 14.6845, 100.0]
["2026-09-10T17:43:24.077353+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:24.512259+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:25.324147+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:25.324267+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:25.324277+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:25.491707+00:00", "trade", 14.7075, 900.0]
["2026-09-10T17:43:26.493410+00:00", "trade", 14.705, 8.0]
["2026-09-10T17:43:27.178796+00:00", "trade", 14.6843, 100.0]
["2026-09-10T17:43:29.131608+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:43:29.132994+00:00", "trade", 14.705, 6.0]
["2026-09-10T17:43:29.185296+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:29.186093+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:30.004502+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:30.043736+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:30.589624+00:00", "trade", 14.71, 700.0]
["2026-09-10T17:43:31.006543+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:43:31.307749+00:00", "trade", 14.705, 6.0]
["2026-09-10T17:43:31.308567+00:00", "trade", 14.705, 51.0]
["2026-09-10T17:43:31.308627+00:00", "trade", 14.705, 11.0]
["2026-09-10T17:43:31.308690+00:00", "trade", 14.705, 36.0]
["2026-09-10T17:43:31.310085+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:43:31.310152+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:43:31.310203+00:00", "trade", 14.705, 19.0]
["2026-09-10T17:43:31.369794+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:32.309311+00:00", "trade", 14.705, 7.0]
["2026-09-10T17:43:32.310714+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:33.169771+00:00", "trade", 14.705, 32.0]
["2026-09-10T17:43:33.471738+00:00", "trade", 14.7067, 7.0]
["2026-09-10T17:43:34.625673+00:00", "trade", 14.705, 17.0]
["2026-09-10T17:43:35.782263+00:00", "trade", 14.6846, 100.0]
["2026-09-10T17:43:37.979105+00:00", "trade", 14.705, 84.0]
["2026-09-10T17:43:37.980317+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:43:37.980702+00:00", "trade", 14.705, 13.0]
["2026-09-10T17:43:38.116851+00:00", "trade", 14.705, 52.0]
["2026-09-10T17:43:39.514069+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:39.551054+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:41.517400+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:41.518979+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:43:41.519033+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:43:41.520345+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:41.520525+00:00", "trade", 14.705, 27.0]
["2026-09-10T17:43:41.631805+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:41.684379+00:00", "trade", 14.7019, 32.0]
["2026-09-10T17:43:41.924819+00:00", "trade", 14.7014, 20.0]
["2026-09-10T17:43:42.759009+00:00", "trade", 14.6929, 100.0]
["2026-09-10T17:43:43.569646+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:43.571049+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.612623+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.620251+00:00", "trade", 14.705, 12.0]
["2026-09-10T17:43:43.620350+00:00", "trade", 14.705, 23.0]
["2026-09-10T17:43:43.620401+00:00", "trade", 14.705, 11.0]
["2026-09-10T17:43:43.695685+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.696197+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.826953+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.833273+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.834250+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:43.930880+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:44.011873+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:48.042795+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:43:48.044175+00:00", "trade", 14.705, 15.0]
["2026-09-10T17:43:48.671740+00:00", "trade", 14.7069, 3.0]
["2026-09-10T17:43:51.209216+00:00", "trade", 14.7019, 21.0]
["2026-09-10T17:43:51.210716+00:00", "trade", 14.705, 42.0]
["2026-09-10T17:43:51.211002+00:00", "trade", 14.705, 7.0]
["2026-09-10T17:43:51.211281+00:00", "trade", 14.705, 36.0]
["2026-09-10T17:43:51.211329+00:00", "trade", 14.705, 88.0]
["2026-09-10T17:43:51.220655+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:51.221936+00:00", "trade", 14.7069, 50.0]
["2026-09-10T17:43:52.039649+00:00", "trade", 14.702, 2.0]
["2026-09-10T17:43:53.263254+00:00", "trade", 14.705, 1000.0]
["2026-09-10T17:43:53.265214+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:43:54.020355+00:00", "trade", 14.7022, 3.0]
["2026-09-10T17:43:54.066858+00:00", "trade", 14.71, 22.0]
["2026-09-10T17:43:54.066861+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:43:54.066864+00:00", "trade", 14.71, 155.0]
["2026-09-10T17:43:54.066864+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.066867+00:00", "trade", 14.71, 20.0]
["2026-09-10T17:43:54.066867+00:00", "trade", 14.71, 12.0]
["2026-09-10T17:43:54.066870+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:43:54.066870+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.066887+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.066891+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.066894+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.066894+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:43:54.066918+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.066963+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067063+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067069+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.067069+00:00", "trade", 14.71, 42.0]
["2026-09-10T17:43:54.067073+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067074+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:43:54.067114+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067128+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067168+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067173+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067178+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067183+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:54.067224+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067238+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067263+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067389+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067414+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067420+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.067504+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067514+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067516+00:00", "trade", 14.72, 6.0]
["2026-09-10T17:43:54.067584+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067624+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067624+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067624+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067823+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:43:54.067895+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067940+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.067967+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.067980+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068025+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068025+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068028+00:00", "trade", 14.71, 42.0]
["2026-09-10T17:43:54.068030+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068060+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068100+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068261+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068301+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068301+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068341+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068346+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068385+00:00", "trade", 14.715, 35.0]
["2026-09-10T17:43:54.068424+00:00", "trade", 14.715, 65.0]
["2026-09-10T17:43:54.068461+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068487+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:43:54.068622+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068627+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068665+00:00", "trade", 14.715, 500.0]
["2026-09-10T17:43:54.068689+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:43:54.068702+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068899+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:43:54.068902+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068942+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068942+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.068942+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.069143+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.069424+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.069943+00:00", "trade", 14.7097, 56.0]
["2026-09-10T17:43:54.069945+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.069945+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.069945+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.070742+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.071103+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.081788+00:00", "trade", 14.71, 11.0]
["2026-09-10T17:43:54.087592+00:00", "trade", 14.715, 34.0]
["2026-09-10T17:43:54.087592+00:00", "trade", 14.715, 600.0]
["2026-09-10T17:43:54.087724+00:00", "trade", 14.715, 600.0]
["2026-09-10T17:43:54.087728+00:00", "trade", 14.715, 116.0]
["2026-09-10T17:43:54.089781+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:54.097630+00:00", "trade", 14.715, 114.0]
["2026-09-10T17:43:54.167933+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.168134+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:54.219862+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:55.058589+00:00", "trade", 14.6865, 1.0]
["2026-09-10T17:43:55.059983+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:55.398756+00:00", "trade", 14.6865, 100.0]
["2026-09-10T17:43:55.421183+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:56.053188+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.431976+00:00", "trade", 14.715, 1500.0]
["2026-09-10T17:43:57.433257+00:00", "trade", 14.7148, 56.0]
["2026-09-10T17:43:57.434517+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.434537+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.434586+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:43:57.434595+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:43:57.434828+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.434839+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.435394+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435424+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435434+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435514+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435514+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435554+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435559+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435559+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435595+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435595+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435600+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.435789+00:00", "trade", 14.715, 400.0]
["2026-09-10T17:43:57.436236+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.436301+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.436316+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.436557+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.436878+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.437038+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.437198+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:43:57.438886+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.438886+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.438889+00:00", "trade", 14.71, 900.0]
["2026-09-10T17:43:57.438892+00:00", "trade", 14.71, 17.0]
["2026-09-10T17:43:57.438892+00:00", "trade", 14.71, 86.0]
["2026-09-10T17:43:57.439199+00:00", "trade", 14.71, 714.0]
["2026-09-10T17:43:57.439213+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439218+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439268+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:43:57.439272+00:00", "trade", 14.71, 500.0]
["2026-09-10T17:43:57.439272+00:00", "trade", 14.71, 1200.0]
["2026-09-10T17:43:57.439275+00:00", "trade", 14.71, 297.0]
["2026-09-10T17:43:57.439278+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439280+00:00", "trade", 14.71, 15.0]
["2026-09-10T17:43:57.439280+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.439292+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.439304+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439304+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439313+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439323+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439384+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:43:57.439459+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.439464+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.439464+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:43:57.439800+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.439875+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.439920+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440195+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440236+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440236+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440316+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440361+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440361+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440436+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440573+00:00", "trade", 14.7109, 56.0]
["2026-09-10T17:43:57.440579+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:43:57.440601+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.440957+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.441078+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.444265+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.448314+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:43:57.448881+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.513888+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:43:57.516826+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:57.540109+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.567815+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:43:57.568882+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.594059+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:43:57.595210+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.675751+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:57.846729+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:43:58.698890+00:00", "trade", 14.6933, 100.0]
["2026-09-10T17:43:58.708008+00:00", "trade", 14.6933, 4.0]
["2026-09-10T17:44:00.004527+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:01.240984+00:00", "trade", 14.7066, 26.0]
["2026-09-10T17:44:01.242034+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:01.301571+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:02.677550+00:00", "trade", 14.705, 3500.0]
["2026-09-10T17:44:02.678834+00:00", "trade", 14.7065, 107.0]
["2026-09-10T17:44:03.473738+00:00", "trade", 14.7094, 35.0]
["2026-09-10T17:44:03.486564+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:03.487120+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:03.580593+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:03.894211+00:00", "trade", 14.705, 29.0]
["2026-09-10T17:44:03.895257+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:04.097759+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:04.098200+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:04.199264+00:00", "trade", 14.7062, 1119.0]
["2026-09-10T17:44:04.200033+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:04.235482+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:05.001857+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:05.304762+00:00", "trade", 14.6934, 100.0]
["2026-09-10T17:44:05.670635+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:05.907664+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:05.907709+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:05.908190+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:06.036711+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:06.518525+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:44:07.258783+00:00", "trade", 14.705, 19.0]
["2026-09-10T17:44:07.449686+00:00", "trade", 14.705, 21.0]
["2026-09-10T17:44:07.459201+00:00", "trade", 14.705, 79.0]
["2026-09-10T17:44:07.459896+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:07.474661+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:07.505379+00:00", "trade", 14.705, 15.0]
["2026-09-10T17:44:08.305557+00:00", "trade", 14.6901, 18.0]
["2026-09-10T17:44:08.312044+00:00", "trade", 14.6891, 100.0]
["2026-09-10T17:44:08.316194+00:00", "trade", 14.6901, 16.0]
["2026-09-10T17:44:09.039542+00:00", "trade", 14.7063, 20.0]
["2026-09-10T17:44:09.353496+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:44:09.354673+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:09.740451+00:00", "trade", 14.7063, 100.0]
["2026-09-10T17:44:10.820669+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:11.597551+00:00", "trade", 14.705, 76.0]
["2026-09-10T17:44:12.330158+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.330599+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.330599+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.354967+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.404255+00:00", "trade", 14.705, 18.0]
["2026-09-10T17:44:12.405623+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.512103+00:00", "trade", 14.705, 521.0]
["2026-09-10T17:44:12.512106+00:00", "trade", 14.705, 60.0]
["2026-09-10T17:44:12.512778+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:12.512803+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:14.095733+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:14.366578+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:14.367019+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:14.719373+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:14.719814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:15.916643+00:00", "trade", 14.7086, 1.0]
["2026-09-10T17:44:17.074944+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:44:17.075139+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:44:17.858887+00:00", "trade", 14.6899, 400.0]
["2026-09-10T17:44:17.868065+00:00", "trade", 14.6899, 100.0]
["2026-09-10T17:44:18.117229+00:00", "trade", 14.7, 210.0]
["2026-09-10T17:44:18.117821+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.117825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.117825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.117916+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.117951+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.118156+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.118272+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.118272+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.118397+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.120201+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.265367+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:18.298362+00:00", "trade", 14.705, 1000.0]
["2026-09-10T17:44:18.438845+00:00", "trade", 14.6901, 100.0]
["2026-09-10T17:44:18.673734+00:00", "trade", 14.7091, 19.0]
["2026-09-10T17:44:18.754988+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:19.130080+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:44:21.396821+00:00", "trade", 14.705, 66.0]
["2026-09-10T17:44:21.400679+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:44:21.401264+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:21.465287+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:21.688082+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:23.381310+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:23.381791+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653252+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:44:24.653293+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:44:24.653805+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653820+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653840+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653840+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653860+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653860+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.653920+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.654271+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.654547+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.654747+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.656642+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:24.963622+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:25.333760+00:00", "trade", 14.705, 1200.0]
["2026-09-10T17:44:25.334666+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:25.335041+00:00", "trade", 14.7045, 61.0]
["2026-09-10T17:44:25.357977+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:25.879668+00:00", "trade", 14.7085, 21.0]
["2026-09-10T17:44:27.181555+00:00", "trade", 14.7064, 897.0]
["2026-09-10T17:44:27.181591+00:00", "trade", 14.7064, 838.0]
["2026-09-10T17:44:30.004552+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:30.599017+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:30.600335+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.236781+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.238336+00:00", "trade", 14.7, 5.0]
["2026-09-10T17:44:31.238387+00:00", "trade", 14.7, 195.0]
["2026-09-10T17:44:31.239021+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.239133+00:00", "trade", 14.7, 11.0]
["2026-09-10T17:44:31.239222+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.305284+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.434406+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.487538+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.668270+00:00", "trade", 14.7, 495.0]
["2026-09-10T17:44:31.668270+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:44:31.668273+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:44:31.668684+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.668875+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.668960+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:31.766838+00:00", "trade", 14.6898, 5.0]
["2026-09-10T17:44:32.358590+00:00", "trade", 14.6902, 100.0]
["2026-09-10T17:44:32.436569+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:44:32.437084+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:32.437270+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:32.437846+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:32.517501+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:33.433301+00:00", "trade", 14.7063, 25.0]
["2026-09-10T17:44:33.475753+00:00", "trade", 14.7037, 9.0]
["2026-09-10T17:44:37.268827+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:44:42.870705+00:00", "trade", 14.6899, 64.0]
["2026-09-10T17:44:44.315288+00:00", "trade", 14.7064, 100.0]
["2026-09-10T17:44:45.382346+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:46.058717+00:00", "trade", 14.6901, 1.0]
["2026-09-10T17:44:46.068935+00:00", "trade", 14.6901, 53.0]
["2026-09-10T17:44:48.675732+00:00", "trade", 14.7029, 2.0]
["2026-09-10T17:44:49.298136+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:44:49.298794+00:00", "trade", 14.705, 11.0]
["2026-09-10T17:44:49.299133+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:49.300779+00:00", "trade", 14.7, 69.0]
["2026-09-10T17:44:49.301074+00:00", "trade", 14.7, 43.0]
["2026-09-10T17:44:49.309698+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:49.609587+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:44:49.639560+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:44:49.811859+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:52.254596+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:52.255257+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:52.255613+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:52.838572+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:44:52.839243+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:53.068599+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:53.132857+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:54.004842+00:00", "trade", 14.7, 40.0]
["2026-09-10T17:44:54.591170+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:54.839336+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:54.941755+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.139218+00:00", "trade", 14.6901, 100.0]
["2026-09-10T17:44:55.336734+00:00", "trade", 14.7019, 30.0]
["2026-09-10T17:44:55.508951+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.509271+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.509893+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.509893+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.775816+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:55.776157+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:56.065135+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:56.181115+00:00", "trade", 14.705, 13400.0]
["2026-09-10T17:44:56.182408+00:00", "trade", 14.705, 228.0]
["2026-09-10T17:44:56.289397+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:44:56.807326+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:44:57.834869+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.000464+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.000565+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:44:58.001080+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.001244+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:44:58.022286+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.022336+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.022346+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.022887+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.023278+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.023328+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:58.220785+00:00", "trade", 14.6919, 100.0]
["2026-09-10T17:44:58.222192+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:59.020071+00:00", "trade", 14.7, 26.0]
["2026-09-10T17:44:59.020134+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:44:59.020191+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:44:59.020242+00:00", "trade", 14.7, 70.0]
["2026-09-10T17:44:59.020305+00:00", "trade", 14.7, 22.0]
["2026-09-10T17:44:59.020374+00:00", "trade", 14.7, 275.0]
["2026-09-10T17:44:59.020687+00:00", "trade", 14.7, 141.0]
["2026-09-10T17:44:59.020733+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:59.020733+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:59.020756+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:44:59.031333+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:44:59.043749+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:45:00.004576+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:00.055349+00:00", "trade", 14.6919, 512.0]
["2026-09-10T17:45:00.071179+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:45:00.071242+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:45:00.071302+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:45:00.071777+00:00", "trade", 14.7, 216.0]
["2026-09-10T17:45:00.071840+00:00", "trade", 14.7, 234.0]
["2026-09-10T17:45:00.072363+00:00", "trade", 14.7, 166.0]
["2026-09-10T17:45:00.427222+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:00.659289+00:00", "trade", 14.7059, 8.0]
["2026-09-10T17:45:00.660709+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:01.005901+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:02.988705+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:45:03.477733+00:00", "trade", 14.7044, 34.0]
["2026-09-10T17:45:04.498072+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:06.673647+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:06.855890+00:00", "trade", 14.7086, 5.0]
["2026-09-10T17:45:06.856973+00:00", "trade", 14.7, 13.0]
["2026-09-10T17:45:06.857177+00:00", "trade", 14.705, 48.0]
["2026-09-10T17:45:06.857280+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:06.857280+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:07.427434+00:00", "trade", 14.7041, 1.0]
["2026-09-10T17:45:07.428826+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:07.868252+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:08.699000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:09.079668+00:00", "trade", 14.7042, 12.0]
["2026-09-10T17:45:09.559118+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:09.560076+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:10.119177+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:10.289753+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:10.621716+00:00", "trade", 14.7066, 100.0]
["2026-09-10T17:45:10.629805+00:00", "trade", 14.7066, 100.0]
["2026-09-10T17:45:11.451239+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:12.081972+00:00", "trade", 14.6929, 5.0]
["2026-09-10T17:45:12.981558+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:13.438472+00:00", "trade", 14.7, 22.0]
["2026-09-10T17:45:13.440045+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:14.618915+00:00", "trade", 14.6914, 23.0]
["2026-09-10T17:45:16.308498+00:00", "trade", 14.7066, 21.0]
["2026-09-10T17:45:16.309869+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:18.410855+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:45:19.207133+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:19.598777+00:00", "trade", 14.6929, 400.0]
["2026-09-10T17:45:22.153730+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:22.698167+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:22.951886+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:24.735820+00:00", "trade", 14.7042, 70.0]
["2026-09-10T17:45:25.414786+00:00", "trade", 14.7041, 30.0]
["2026-09-10T17:45:29.035327+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:30.004601+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:30.943085+00:00", "trade", 14.7066, 2.0]
["2026-09-10T17:45:32.094421+00:00", "trade", 14.7003, 45.0]
["2026-09-10T17:45:32.095801+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:32.801952+00:00", "trade", 14.6914, 6.0]
["2026-09-10T17:45:33.479730+00:00", "trade", 14.7034, 1.0]
["2026-09-10T17:45:35.299234+00:00", "trade", 14.7043, 22.0]
["2026-09-10T17:45:35.300319+00:00", "trade", 14.705, 17.0]
["2026-09-10T17:45:38.624127+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:39.680180+00:00", "trade", 14.6914, 100.0]
["2026-09-10T17:45:40.922538+00:00", "trade", 14.7065, 100.0]
["2026-09-10T17:45:42.042116+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:42.924166+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:43.057856+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:45:44.469144+00:00", "trade", 14.7047, 200.0]
["2026-09-10T17:45:45.046627+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:45:45.047310+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:45:46.305854+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:46.367080+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:46.716637+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:46.833711+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.120770+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.121246+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.125125+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.243317+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.254167+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.465962+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.466383+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.499608+00:00", "trade", 14.6914, 100.0]
["2026-09-10T17:45:47.567709+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:47.568190+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:48.621894+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:50.080269+00:00", "trade", 14.6914, 29.0]
["2026-09-10T17:45:50.268331+00:00", "trade", 14.7086, 1.0]
["2026-09-10T17:45:50.612409+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:50.619176+00:00", "trade", 14.6914, 15.0]
["2026-09-10T17:45:50.623287+00:00", "trade", 14.6914, 4.0]
["2026-09-10T17:45:50.720067+00:00", "trade", 14.705, 8.0]
["2026-09-10T17:45:50.722514+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:45:51.214766+00:00", "trade", 14.7065, 18.0]
["2026-09-10T17:45:51.216038+00:00", "trade", 14.705, 10.0]
["2026-09-10T17:45:51.216137+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:45:51.773108+00:00", "trade", 14.6949, 5.0]
["2026-09-10T17:45:52.592545+00:00", "trade", 14.7, 18.0]
["2026-09-10T17:45:58.038952+00:00", "trade", 14.6914, 300.0]
["2026-09-10T17:45:58.430172+00:00", "trade", 14.6931, 19.0]
["2026-09-10T17:45:59.719588+00:00", "trade", 14.6971, 100.0]
["2026-09-10T17:46:00.004625+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.852073+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.852550+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.852550+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.853031+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.957998+00:00", "trade", 14.705, 73.0]
["2026-09-10T17:46:00.958082+00:00", "trade", 14.705, 11.0]
["2026-09-10T17:46:00.958148+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.958226+00:00", "trade", 14.705, 574.0]
["2026-09-10T17:46:00.958437+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.958452+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.958527+00:00", "trade", 14.705, 400.0]
["2026-09-10T17:46:00.958582+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.958637+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.958716+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.958777+00:00", "trade", 14.7, 75.0]
["2026-09-10T17:46:00.958789+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.958843+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959023+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959063+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959143+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959183+00:00", "trade", 14.705, 294.0]
["2026-09-10T17:46:00.959504+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959584+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959665+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.959715+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.959724+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.960061+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:46:00.960428+00:00", "trade", 14.705, 175.0]
["2026-09-10T17:46:00.960743+00:00", "trade", 14.705, 122.0]
["2026-09-10T17:46:00.961474+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.962226+00:00", "trade", 14.705, 78.0]
["2026-09-10T17:46:00.962280+00:00", "trade", 14.705, 62.0]
["2026-09-10T17:46:00.962667+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:00.965639+00:00", "trade", 14.705, 275.0]
["2026-09-10T17:46:00.966099+00:00", "trade", 14.705, 32.0]
["2026-09-10T17:46:00.966099+00:00", "trade", 14.705, 14.0]
["2026-09-10T17:46:00.966267+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:00.967194+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.967422+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:00.969578+00:00", "trade", 14.705, 273.0]
["2026-09-10T17:46:00.969699+00:00", "trade", 14.705, 65.0]
["2026-09-10T17:46:00.987832+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:00.991161+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:01.009974+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:01.010888+00:00", "trade", 14.705, 300.0]
["2026-09-10T17:46:01.015380+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:01.016721+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.020345+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:01.047163+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:46:01.100639+00:00", "trade", 14.705, 356.0]
["2026-09-10T17:46:01.149731+00:00", "trade", 14.705, 8.0]
["2026-09-10T17:46:01.230621+00:00", "trade", 14.7043, 13.0]
["2026-09-10T17:46:01.230804+00:00", "trade", 14.7045, 2.0]
["2026-09-10T17:46:01.231225+00:00", "trade", 14.7037, 1.0]
["2026-09-10T17:46:01.231592+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.232033+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.451145+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.496770+00:00", "trade", 14.705, 34.0]
["2026-09-10T17:46:01.753761+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.758402+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:01.812581+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:02.091562+00:00", "trade", 14.698, 8.0]
["2026-09-10T17:46:02.246080+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:02.952711+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:03.050900+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:03.052022+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:03.481727+00:00", "trade", 14.7049, 11.0]
["2026-09-10T17:46:04.200246+00:00", "trade", 14.7043, 1014.0]
["2026-09-10T17:46:04.200312+00:00", "trade", 14.7043, 520.0]
["2026-09-10T17:46:06.618590+00:00", "trade", 14.7047, 4.0]
["2026-09-10T17:46:06.837652+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:06.871708+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:07.232439+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:46:07.232610+00:00", "trade", 14.705, 7.0]
["2026-09-10T17:46:08.791017+00:00", "trade", 14.7031, 1.0]
["2026-09-10T17:46:09.291841+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:09.292332+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:09.294668+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:09.377400+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:09.559654+00:00", "trade", 14.7047, 43.0]
["2026-09-10T17:46:09.568209+00:00", "trade", 14.7047, 13.0]
["2026-09-10T17:46:09.580218+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:09.696364+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:10.125373+00:00", "trade", 14.7047, 2.0]
["2026-09-10T17:46:11.649701+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:11.653139+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:12.821642+00:00", "trade", 14.705, 375.0]
["2026-09-10T17:46:12.919230+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:12.919675+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:12.919710+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.113772+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.219956+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.220567+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.220612+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.220612+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.835488+00:00", "trade", 14.7052, 100.0]
["2026-09-10T17:46:13.836889+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:13.875633+00:00", "trade", 14.6918, 16.0]
["2026-09-10T17:46:13.875662+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:14.392132+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:14.392788+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:14.440963+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:14.859751+00:00", "trade", 14.6918, 14.0]
["2026-09-10T17:46:15.266328+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:16.232135+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:16.232150+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:46:16.985833+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:17.478712+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:18.018786+00:00", "trade", 14.7047, 13.0]
["2026-09-10T17:46:21.681102+00:00", "trade", 14.7043, 100.0]
["2026-09-10T17:46:22.318482+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.318642+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.319093+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.319203+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.410506+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.410551+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:22.410556+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:23.174084+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:23.678801+00:00", "trade", 14.7047, 3.0]
["2026-09-10T17:46:23.680209+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:24.321401+00:00", "trade", 14.7047, 5.0]
["2026-09-10T17:46:25.538462+00:00", "trade", 14.6918, 23.0]
["2026-09-10T17:46:25.547733+00:00", "trade", 14.6918, 3.0]
["2026-09-10T17:46:25.590107+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:26.035378+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:26.035894+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:26.037869+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:26.037913+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:26.038450+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:26.077779+00:00", "trade", 14.7, 13.0]
["2026-09-10T17:46:28.731654+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:28.876549+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:28.876579+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.079091+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.079202+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:29.079737+00:00", "trade", 14.705, 12.0]
["2026-09-10T17:46:29.255661+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.256138+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.275865+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.276260+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.639506+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.651855+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.896974+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:29.896974+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:30.004650+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:31.182729+00:00", "trade", 14.7034, 20.0]
["2026-09-10T17:46:31.793045+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.793126+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:31.897207+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897207+00:00", "trade", 14.7, 2100.0]
["2026-09-10T17:46:31.897207+00:00", "trade", 14.7, 99.0]
["2026-09-10T17:46:31.897207+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:31.897207+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:31.897255+00:00", "trade", 14.7, 400.0]
["2026-09-10T17:46:31.897259+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897265+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897265+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:31.897265+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897265+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897265+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897271+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897271+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:46:31.897271+00:00", "trade", 14.7, 60.0]
["2026-09-10T17:46:31.897272+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:31.897275+00:00", "trade", 14.7, 15.0]
["2026-09-10T17:46:31.897275+00:00", "trade", 14.7, 15.0]
["2026-09-10T17:46:31.897279+00:00", "trade", 14.7, 1000.0]
["2026-09-10T17:46:31.897279+00:00", "trade", 14.7, 69.0]
["2026-09-10T17:46:31.897279+00:00", "trade", 14.7, 45.0]
["2026-09-10T17:46:31.897282+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:31.897282+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:31.897287+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:31.897287+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:31.897291+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897291+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897291+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897295+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897300+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897366+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897369+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897373+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897373+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897375+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:46:31.897375+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897381+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:46:31.897381+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:46:31.897442+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:31.897465+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897465+00:00", "trade", 14.7, 400.0]
["2026-09-10T17:46:31.897469+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897469+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:31.897562+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897562+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897562+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897562+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897562+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897564+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897564+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897564+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897568+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897573+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897573+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897573+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897578+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897588+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:31.897598+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897608+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897643+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897643+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897643+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897648+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897828+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897833+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897920+00:00", "trade", 14.7, 60.0]
["2026-09-10T17:46:31.897959+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897979+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.897999+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898039+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898320+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898376+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:46:31.898480+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898520+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898520+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898533+00:00", "trade", 14.7, 53.0]
["2026-09-10T17:46:31.898560+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898560+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898600+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898600+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898600+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898662+00:00", "trade", 14.7, 53.0]
["2026-09-10T17:46:31.898801+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898815+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:46:31.898841+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.898881+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.899001+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.899959+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900119+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900159+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900159+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900680+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900680+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.900872+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:46:31.901798+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.902239+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.908203+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.909401+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.909842+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:31.909943+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:46:31.920554+00:00", "trade", 14.7, 11.0]
["2026-09-10T17:46:31.998873+00:00", "trade", 14.695, 50.0]
["2026-09-10T17:46:31.998994+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.000703+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.001074+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002009+00:00", "trade", 14.7, 12.0]
["2026-09-10T17:46:32.002015+00:00", "trade", 14.7, 33.0]
["2026-09-10T17:46:32.002593+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002593+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002633+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002633+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002673+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002673+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002713+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.002793+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.003194+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.003996+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.007996+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.011835+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.013318+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.013358+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.237432+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:32.740796+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:33.038489+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:33.089010+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:33.089135+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:33.089195+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:33.443708+00:00", "trade", 14.7033, 20.0]
["2026-09-10T17:46:33.483722+00:00", "trade", 14.7002, 17.0]
["2026-09-10T17:46:34.524804+00:00", "trade", 14.6922, 64.0]
["2026-09-10T17:46:34.533780+00:00", "trade", 14.6922, 27.0]
["2026-09-10T17:46:34.537732+00:00", "trade", 14.6922, 4.0]
["2026-09-10T17:46:34.831920+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.872809+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.872866+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:46:35.872874+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.872891+00:00", "trade", 14.7, 8.0]
["2026-09-10T17:46:35.872896+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.872896+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.872902+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.872902+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:46:35.872902+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:35.872927+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:46:35.872930+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:46:35.872932+00:00", "trade", 14.7, 423.0]
["2026-09-10T17:46:35.872935+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:46:35.872939+00:00", "trade", 14.7, 31.0]
["2026-09-10T17:46:35.872939+00:00", "trade", 14.7, 13.0]
["2026-09-10T17:46:35.872944+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:46:35.872944+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:46:35.872965+00:00", "trade", 14.7, 54.0]
["2026-09-10T17:46:35.872989+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.872993+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:46:35.872996+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.872996+00:00", "trade", 14.7, 3600.0]
["2026-09-10T17:46:35.872998+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.873001+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.873001+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.873004+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873004+00:00", "trade", 14.7, 365.0]
["2026-09-10T17:46:35.873019+00:00", "trade", 14.7, 181.0]
["2026-09-10T17:46:35.873019+00:00", "trade", 14.7, 419.0]
["2026-09-10T17:46:35.873028+00:00", "trade", 14.7, 58.0]
["2026-09-10T17:46:35.873052+00:00", "trade", 14.7, 73.0]
["2026-09-10T17:46:35.873052+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873079+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873122+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.873125+00:00", "trade", 14.7, 14.0]
["2026-09-10T17:46:35.873128+00:00", "trade", 14.7, 55.0]
["2026-09-10T17:46:35.873132+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873132+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:35.873137+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:46:35.873200+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.873220+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.873299+00:00", "trade", 14.7, 14.0]
["2026-09-10T17:46:35.873315+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.873460+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.873465+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.873500+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873536+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.873561+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.873585+00:00", "trade", 14.7, 153.0]
["2026-09-10T17:46:35.873586+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873611+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873626+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873636+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873636+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873641+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873693+00:00", "trade", 14.7, 23.0]
["2026-09-10T17:46:35.873771+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873892+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873892+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873902+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.873931+00:00", "trade", 14.7, 450.0]
["2026-09-10T17:46:35.874067+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874132+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874153+00:00", "trade", 14.6994, 51.0]
["2026-09-10T17:46:35.874165+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.874313+00:00", "trade", 14.7, 57.0]
["2026-09-10T17:46:35.874321+00:00", "trade", 14.7, 171.0]
["2026-09-10T17:46:35.874338+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874338+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874353+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874358+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874373+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874376+00:00", "trade", 14.7, 75.0]
["2026-09-10T17:46:35.874393+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874493+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874538+00:00", "trade", 14.7, 51.0]
["2026-09-10T17:46:35.874573+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874734+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874739+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:46:35.874854+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874854+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.874950+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:46:35.875014+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.875054+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.875295+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.875440+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.875452+00:00", "trade", 14.7, 153.0]
["2026-09-10T17:46:35.875891+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.876212+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.876995+00:00", "trade", 14.705, 44.0]
["2026-09-10T17:46:35.877771+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.878212+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.878292+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.879375+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.879776+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.897418+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.897859+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.936034+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:46:35.936511+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.936672+00:00", "trade", 14.705, 450.0]
["2026-09-10T17:46:35.936855+00:00", "trade", 14.705, 450.0]
["2026-09-10T17:46:35.937433+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940435+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940435+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940671+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940736+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940736+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940791+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940871+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.940991+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.941633+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:46:35.947720+00:00", "trade", 14.7, 7.0]
["2026-09-10T17:46:35.947744+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.947744+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:35.947781+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.947784+00:00", "trade", 14.7, 80.0]
["2026-09-10T17:46:35.947787+00:00", "trade", 14.7, 400.0]
["2026-09-10T17:46:35.947789+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:46:35.947792+00:00", "trade", 14.7, 220.0]
["2026-09-10T17:46:35.947801+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:46:35.947823+00:00", "trade", 14.7, 880.0]
["2026-09-10T17:46:35.947831+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:46:35.947838+00:00", "trade", 14.7, 9.0]
["2026-09-10T17:46:35.947844+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:46:35.947978+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.947988+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.948013+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.948063+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.948068+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.948073+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:46:35.948118+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948133+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948188+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948319+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948384+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948439+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948439+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948479+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948479+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948479+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948555+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948675+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948715+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948755+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948755+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948795+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948875+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948915+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.948920+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949025+00:00", "trade", 14.702, 51.0]
["2026-09-10T17:46:35.949035+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949156+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949156+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949236+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949477+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949637+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949958+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.949958+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:35.950030+00:00", "trade", 14.7, 5.0]
["2026-09-10T17:46:35.956014+00:00", "trade", 14.7, 95.0]
["2026-09-10T17:46:35.957292+00:00", "trade", 14.7, 51.0]
["2026-09-10T17:46:36.171149+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:36.554913+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:36.555430+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:36.726121+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:36.948524+00:00", "trade", 14.69, 3.0]
["2026-09-10T17:46:36.977971+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:37.979193+00:00", "trade", 14.7011, 1.0]
["2026-09-10T17:46:38.415204+00:00", "trade", 14.695, 600.0]
["2026-09-10T17:46:40.193619+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:40.513039+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:40.841324+00:00", "trade", 14.7034, 106.0]
["2026-09-10T17:46:41.443740+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:41.566743+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:41.935942+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:41.936463+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:42.133006+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:43.079443+00:00", "trade", 14.701, 1.0]
["2026-09-10T17:46:43.398533+00:00", "trade", 14.701, 22.0]
["2026-09-10T17:46:44.559790+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.559916+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.560196+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.560231+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.560357+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.560673+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.561114+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.612713+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:46:44.612717+00:00", "trade", 14.69, 20.0]
["2026-09-10T17:46:44.612717+00:00", "trade", 14.69, 50.0]
["2026-09-10T17:46:44.612719+00:00", "trade", 14.69, 8.0]
["2026-09-10T17:46:44.612722+00:00", "trade", 14.69, 418.0]
["2026-09-10T17:46:44.613288+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:46:44.613654+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.613694+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.613759+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.613844+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.614050+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.617929+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:44.622042+00:00", "trade", 14.69, 7.0]
["2026-09-10T17:46:44.624995+00:00", "trade", 14.69, 30.0]
["2026-09-10T17:46:44.626261+00:00", "trade", 14.69, 450.0]
["2026-09-10T17:46:44.674703+00:00", "trade", 14.69, 20.0]
["2026-09-10T17:46:45.242753+00:00", "trade", 14.7032, 100.0]
["2026-09-10T17:46:45.454114+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:46:45.454298+00:00", "trade", 14.695, 1.0]
["2026-09-10T17:46:45.981949+00:00", "trade", 14.695, 900.0]
["2026-09-10T17:46:45.982243+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.982414+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.982939+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.982974+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.983977+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.984418+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:45.992978+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:48.147960+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:50.983011+00:00", "trade", 14.695, 9.0]
["2026-09-10T17:46:50.983333+00:00", "trade", 14.69, 6.0]
["2026-09-10T17:46:51.691573+00:00", "trade", 14.7034, 1.0]
["2026-09-10T17:46:52.298295+00:00", "trade", 14.7018, 100.0]
["2026-09-10T17:46:54.661193+00:00", "trade", 14.6986, 1.0]
["2026-09-10T17:46:54.740384+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:54.741466+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:56.842986+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.591530+00:00", "trade", 14.6929, 100.0]
["2026-09-10T17:46:57.680665+00:00", "trade", 14.7005, 2.0]
["2026-09-10T17:46:57.732822+00:00", "trade", 14.695, 37.0]
["2026-09-10T17:46:57.732822+00:00", "trade", 14.695, 63.0]
["2026-09-10T17:46:57.733476+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.733540+00:00", "trade", 14.695, 44.0]
["2026-09-10T17:46:57.733658+00:00", "trade", 14.695, 130.0]
["2026-09-10T17:46:57.733757+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.733917+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.733957+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.734340+00:00", "trade", 14.695, 331.0]
["2026-09-10T17:46:57.734474+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:46:57.736069+00:00", "trade", 14.695, 5.0]
["2026-09-10T17:46:57.736442+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:46:57.736499+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:46:57.737355+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:00.004670+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:00.280380+00:00", "trade", 14.6929, 31.0]
["2026-09-10T17:47:01.595914+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:47:01.596612+00:00", "trade", 14.7, 42.0]
["2026-09-10T17:47:01.597653+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:01.659545+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.239401+00:00", "trade", 14.6929, 11.0]
["2026-09-10T17:47:02.299268+00:00", "trade", 14.7, 35.0]
["2026-09-10T17:47:02.299880+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.299880+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.299885+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.300001+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.300843+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:02.691728+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:03.485743+00:00", "trade", 14.6991, 38.0]
["2026-09-10T17:47:03.639304+00:00", "trade", 14.6929, 100.0]
["2026-09-10T17:47:05.248529+00:00", "trade", 14.7, 22.0]
["2026-09-10T17:47:05.249618+00:00", "trade", 14.69, 11.0]
["2026-09-10T17:47:05.404288+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:05.767568+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:06.877892+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:07.033843+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:08.931517+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:08.932555+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:09.832429+00:00", "trade", 14.695, 18.0]
["2026-09-10T17:47:09.833410+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.183764+00:00", "trade", 14.7, 205.0]
["2026-09-10T17:47:10.183779+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184005+00:00", "trade", 14.7, 360.0]
["2026-09-10T17:47:10.184053+00:00", "trade", 14.7, 360.0]
["2026-09-10T17:47:10.184065+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184077+00:00", "trade", 14.7, 240.0]
["2026-09-10T17:47:10.184089+00:00", "trade", 14.7, 360.0]
["2026-09-10T17:47:10.184161+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:47:10.184221+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:47:10.184299+00:00", "trade", 14.7, 240.0]
["2026-09-10T17:47:10.184326+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184326+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184348+00:00", "trade", 14.7, 240.0]
["2026-09-10T17:47:10.184366+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184366+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184406+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184406+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184406+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184441+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184481+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184486+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184606+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184762+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184762+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.184842+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.188721+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.188801+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.194244+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:10.200189+00:00", "trade", 14.7003, 100.0]
["2026-09-10T17:47:10.434802+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.883664+00:00", "trade", 14.7, 120.0]
["2026-09-10T17:47:11.884334+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.884334+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.884354+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.884745+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.885837+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.885837+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.886349+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:11.894563+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.083463+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.084921+00:00", "trade", 14.695, 37.0]
["2026-09-10T17:47:12.135552+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.136003+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.137677+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.553563+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:12.821691+00:00", "trade", 14.695, 248.0]
["2026-09-10T17:47:12.821935+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:47:12.821974+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:47:12.982487+00:00", "trade", 14.7002, 840.0]
["2026-09-10T17:47:12.983035+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:14.441519+00:00", "trade", 14.6993, 4.0]
["2026-09-10T17:47:16.310199+00:00", "trade", 14.7002, 22.0]
["2026-09-10T17:47:18.909881+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:47:21.478772+00:00", "trade", 14.6993, 2.0]
["2026-09-10T17:47:21.478826+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:47:21.479433+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.479513+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.479553+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.479714+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.479754+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.480235+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.481152+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.634763+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:47:21.635404+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.635444+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:21.635885+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:23.123930+00:00", "trade", 14.69, 73.0]
["2026-09-10T17:47:23.124291+00:00", "trade", 14.69, 1.0]
["2026-09-10T17:47:23.188178+00:00", "trade", 14.7032, 18.0]
["2026-09-10T17:47:23.779702+00:00", "trade", 14.693, 39.0]
["2026-09-10T17:47:23.918684+00:00", "trade", 14.7002, 100.0]
["2026-09-10T17:47:24.289389+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:24.289391+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:47:24.289491+00:00", "trade", 14.695, 300.0]
["2026-09-10T17:47:24.289745+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:24.290483+00:00", "trade", 14.695, 7.0]
["2026-09-10T17:47:24.292467+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:27.938798+00:00", "trade", 14.6992, 3.0]
["2026-09-10T17:47:29.079639+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:47:29.080263+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.080343+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.080383+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.080584+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.080624+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.157051+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:29.414815+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:30.004700+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519307+00:00", "trade", 14.7, 595.0]
["2026-09-10T17:47:31.519361+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519376+00:00", "trade", 14.7, 600.0]
["2026-09-10T17:47:31.519401+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519494+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:47:31.519545+00:00", "trade", 14.7, 340.0]
["2026-09-10T17:47:31.519898+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519938+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519978+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.519978+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.520619+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.522338+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.522980+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.821315+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:31.821796+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:32.779988+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:32.801194+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:32.801234+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.077286+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.454805+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.487732+00:00", "trade", 14.6991, 12.0]
["2026-09-10T17:47:33.489778+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.490219+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.540825+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.541833+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.541953+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.786583+00:00", "trade", 14.6991, 14.0]
["2026-09-10T17:47:33.787954+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.858136+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:47:33.876813+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876816+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:47:33.876816+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876837+00:00", "trade", 14.7, 14.0]
["2026-09-10T17:47:33.876837+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876840+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876846+00:00", "trade", 14.7, 9.0]
["2026-09-10T17:47:33.876850+00:00", "trade", 14.7, 18.0]
["2026-09-10T17:47:33.876850+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876855+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:47:33.876859+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:47:33.876859+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:47:33.876861+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.876888+00:00", "trade", 14.7, 500.0]
["2026-09-10T17:47:33.876911+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876960+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876960+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876960+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876960+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876986+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876990+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876990+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.876996+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877011+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877045+00:00", "trade", 14.7, 80.0]
["2026-09-10T17:47:33.877049+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:47:33.877051+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.877054+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:47:33.877054+00:00", "trade", 14.7, 13.0]
["2026-09-10T17:47:33.877056+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877057+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.877060+00:00", "trade", 14.7, 300.0]
["2026-09-10T17:47:33.877106+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877116+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877141+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877256+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877266+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877282+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.877341+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877366+00:00", "quote", 14.7, 14.7]
["2026-09-10T17:47:33.877423+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:47:33.877426+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.877427+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877547+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877587+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877627+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877667+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877782+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877782+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877827+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877863+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877903+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877908+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877908+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877943+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.877983+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878023+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878063+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878063+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878103+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878108+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878130+00:00", "trade", 14.6994, 51.0]
["2026-09-10T17:47:33.878143+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878309+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878309+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878344+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878464+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878485+00:00", "trade", 14.705, 26.0]
["2026-09-10T17:47:33.878557+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:47:33.878786+00:00", "trade", 14.705, 400.0]
["2026-09-10T17:47:33.878825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.878985+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.882784+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.883384+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:47:33.883466+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.883466+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.883747+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.883827+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.883947+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.885787+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.937891+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:33.939885+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.940499+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:33.955688+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.978016+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.986421+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:33.995262+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:34.938993+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:47:35.535611+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:35.988487+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:47:36.028088+00:00", "trade", 14.7002, 100.0]
["2026-09-10T17:47:36.542012+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.542012+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.542247+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.542688+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.543531+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.683534+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:36.683654+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:39.094841+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:39.094841+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:39.101442+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:39.546788+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:47:40.320279+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.540316+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:41.540337+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:41.540836+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.541588+00:00", "trade", 14.7018, 50.0]
["2026-09-10T17:47:41.541708+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.541738+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.542149+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.542184+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.542349+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.542595+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.543363+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:41.548090+00:00", "trade", 14.71, 700.0]
["2026-09-10T17:47:41.548096+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:47:41.548111+00:00", "trade", 14.71, 700.0]
["2026-09-10T17:47:41.548117+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:47:41.548147+00:00", "trade", 14.71, 20.0]
["2026-09-10T17:47:41.548634+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548679+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548679+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548679+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548719+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548719+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548719+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548754+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548790+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.548790+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.549065+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.549957+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.549997+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.550433+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.605791+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:41.606016+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.606016+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.606818+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.606818+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.641150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.798800+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:41.798800+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.935432+00:00", "trade", 14.705, 800.0]
["2026-09-10T17:47:42.935516+00:00", "trade", 14.705, 609.0]
["2026-09-10T17:47:42.935594+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.935928+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.936764+00:00", "trade", 14.7075, 52.0]
["2026-09-10T17:47:42.936795+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.937236+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.937648+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.937847+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.939651+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.941000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.941000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.942104+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:47:42.942569+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.943090+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.943095+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:42.943440+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:47:42.943954+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.944594+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.944697+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.944835+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.944838+00:00", "trade", 14.705, 61.0]
["2026-09-10T17:47:42.945202+00:00", "trade", 14.705, 54.0]
["2026-09-10T17:47:42.959390+00:00", "trade", 14.705, 600.0]
["2026-09-10T17:47:42.960737+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:43.543004+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:44.122911+00:00", "trade", 14.7033, 200.0]
["2026-09-10T17:47:44.124674+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:44.125395+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:44.565017+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:44.565699+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:45.819672+00:00", "trade", 14.6939, 100.0]
["2026-09-10T17:47:45.821068+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.243564+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.243940+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.243945+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.253869+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.255448+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.287243+00:00", "trade", 14.705, 400.0]
["2026-09-10T17:47:46.680866+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:46.694984+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:47.760193+00:00", "trade", 14.7024, 13.0]
["2026-09-10T17:47:47.780169+00:00", "trade", 14.7024, 8.0]
["2026-09-10T17:47:48.181955+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.244053+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.244494+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.244494+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.244494+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.244975+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.293558+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:47:48.946680+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:47:48.947644+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.947764+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.948045+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.950440+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:48.972052+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:51.218651+00:00", "trade", 14.7013, 17.0]
["2026-09-10T17:47:51.947451+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:47:52.942181+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:52.942261+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:52.942662+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.081829+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.101831+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.103776+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.371959+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.372385+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.372882+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:53.600731+00:00", "trade", 14.7035, 5.0]
["2026-09-10T17:47:54.659462+00:00", "trade", 14.7013, 100.0]
["2026-09-10T17:47:54.886611+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:55.759755+00:00", "trade", 14.703, 1.0]
["2026-09-10T17:47:56.279142+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:47:57.466256+00:00", "trade", 14.7025, 1.0]
["2026-09-10T17:48:00.004724+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:00.967031+00:00", "trade", 14.7012, 1217.0]
["2026-09-10T17:48:00.967166+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:00.967707+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:01.822207+00:00", "trade", 14.705, 500.0]
["2026-09-10T17:48:01.822562+00:00", "trade", 14.705, 52.0]
["2026-09-10T17:48:01.822568+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:01.823182+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:48:01.823368+00:00", "trade", 14.705, 7.0]
["2026-09-10T17:48:01.828173+00:00", "trade", 14.705, 181.0]
["2026-09-10T17:48:02.011439+00:00", "trade", 14.7035, 6.0]
["2026-09-10T17:48:02.049549+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.382944+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.382949+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383011+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:03.383249+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383656+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383696+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383696+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383731+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.383921+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.384086+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.384202+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.385725+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.386357+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.386838+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.397609+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.397940+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.400466+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.400886+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.489732+00:00", "trade", 14.7045, 31.0]
["2026-09-10T17:48:03.729449+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.730005+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.732927+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.800772+00:00", "trade", 14.703, 4.0]
["2026-09-10T17:48:03.801350+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.851008+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.851484+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:03.852968+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:04.479159+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:04.479650+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:05.100494+00:00", "trade", 14.6942, 18.0]
["2026-09-10T17:48:06.682927+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:06.683408+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:07.493868+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:07.494254+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:07.637046+00:00", "trade", 14.7009, 168.0]
["2026-09-10T17:48:07.642579+00:00", "trade", 14.7038, 13.0]
["2026-09-10T17:48:07.642636+00:00", "trade", 14.7026, 20.0]
["2026-09-10T17:48:07.642661+00:00", "trade", 14.7009, 27.0]
["2026-09-10T17:48:08.192898+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:08.193379+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:08.332176+00:00", "trade", 14.7, 40.0]
["2026-09-10T17:48:08.333573+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:08.333814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:08.337086+00:00", "trade", 14.7087, 1.0]
["2026-09-10T17:48:08.519302+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:08.520273+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:48:08.522902+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:08.526507+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:48:08.527058+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:48:08.540388+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:08.543901+00:00", "trade", 14.7099, 1.0]
["2026-09-10T17:48:08.935388+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:08.943540+00:00", "trade", 14.7087, 1.0]
["2026-09-10T17:48:09.039890+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.040296+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.040371+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.040451+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.040772+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.042892+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.043333+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.058005+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:09.059326+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.059376+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:09.124521+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:10.730807+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:48:10.994479+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:10.995051+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:10.995497+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:10.995953+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:11.184422+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:11.408801+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:11.747372+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:11.747853+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:11.810047+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:13.836736+00:00", "trade", 14.7086, 1.0]
["2026-09-10T17:48:14.736857+00:00", "trade", 14.7037, 100.0]
["2026-09-10T17:48:15.448245+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:15.449243+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:15.450736+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:16.210861+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:16.211342+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:16.320828+00:00", "trade", 14.7009, 8.0]
["2026-09-10T17:48:16.337079+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:17.941393+00:00", "trade", 14.7021, 44.0]
["2026-09-10T17:48:19.133812+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:19.133852+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:20.274107+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:20.274543+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:20.993300+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:20.993776+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:22.072575+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:22.116951+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:22.118625+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:22.121100+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:22.121121+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:23.041868+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:23.165788+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:23.419257+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:23.419628+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:23.964936+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:25.380532+00:00", "trade", 14.6946, 75.0]
["2026-09-10T17:48:25.381627+00:00", "trade", 14.705, 12.0]
["2026-09-10T17:48:25.383324+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:25.500262+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.067373+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.067383+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.067889+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.067919+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.464719+00:00", "trade", 14.6947, 3.0]
["2026-09-10T17:48:26.494294+00:00", "trade", 14.705, 111.0]
["2026-09-10T17:48:26.894738+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:26.907169+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:48:27.779955+00:00", "trade", 14.6947, 28.0]
["2026-09-10T17:48:27.781179+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:48:28.467569+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:28.468045+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:28.471858+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:28.472438+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:28.472558+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:30.004739+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.549512+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:30.617834+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:30.618511+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.618947+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.619428+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.619428+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.619463+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.620947+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.621508+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:30.919774+00:00", "trade", 14.6947, 1.0]
["2026-09-10T17:48:31.677732+00:00", "trade", 14.7047, 31.0]
["2026-09-10T17:48:32.462989+00:00", "trade", 14.7062, 2.0]
["2026-09-10T17:48:32.552326+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:33.007571+00:00", "trade", 14.7012, 1374.0]
["2026-09-10T17:48:33.007616+00:00", "trade", 14.7012, 556.0]
["2026-09-10T17:48:33.451145+00:00", "trade", 14.7012, 21.0]
["2026-09-10T17:48:33.491736+00:00", "trade", 14.7045, 2.0]
["2026-09-10T17:48:34.128824+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:34.129196+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:34.129978+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:48:34.130153+00:00", "trade", 14.705, 4.0]
["2026-09-10T17:48:34.153814+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:36.425348+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:36.425715+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:37.129601+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:40.700400+00:00", "trade", 14.7019, 100.0]
["2026-09-10T17:48:41.400275+00:00", "trade", 14.7055, 12.0]
["2026-09-10T17:48:42.879004+00:00", "trade", 14.7048, 100.0]
["2026-09-10T17:48:43.258631+00:00", "trade", 14.7019, 20.0]
["2026-09-10T17:48:43.259732+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:48:46.366333+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:48:47.428290+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.212575+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:49.212575+00:00", "trade", 14.705, 612.0]
["2026-09-10T17:48:49.213652+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:48:49.214199+00:00", "trade", 14.705, 60.0]
["2026-09-10T17:48:49.214749+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.215030+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217100+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217145+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217200+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217299+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:48:49.217707+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217726+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217752+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217782+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217822+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.217872+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.220633+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.221696+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.240000+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:49.538696+00:00", "trade", 14.6949, 14.0]
["2026-09-10T17:48:51.230585+00:00", "trade", 14.7035, 5.0]
["2026-09-10T17:48:51.378672+00:00", "trade", 14.7028, 100.0]
["2026-09-10T17:48:51.460572+00:00", "trade", 14.7021, 21.0]
["2026-09-10T17:48:51.462602+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:51.988520+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:51.989101+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:52.460165+00:00", "trade", 14.6949, 10.0]
["2026-09-10T17:48:53.617459+00:00", "trade", 14.7036, 200.0]
["2026-09-10T17:48:55.071651+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.071692+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.071697+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.143077+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.143077+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.259043+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.265679+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.356730+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.357547+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:55.357562+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:56.090543+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:48:57.386088+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:00.004759+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:01.679742+00:00", "trade", 14.7048, 20.0]
["2026-09-10T17:49:02.233871+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:49:02.234924+00:00", "trade", 14.705, 26.0]
["2026-09-10T17:49:03.317458+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.317894+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.318375+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.318415+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.446415+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.446695+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.493742+00:00", "trade", 14.7049, 2.0]
["2026-09-10T17:49:03.495111+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.651724+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:03.678929+00:00", "trade", 14.7041, 23.0]
["2026-09-10T17:49:04.011360+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:04.210995+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:04.217546+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:04.900172+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:05.411063+00:00", "trade", 14.705, 30.0]
["2026-09-10T17:49:05.411815+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:05.412296+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:05.413053+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:06.891659+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:07.821176+00:00", "trade", 14.705, 43.0]
["2026-09-10T17:49:07.822120+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:07.822160+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:07.822676+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:07.822728+00:00", "trade", 14.705, 10.0]
["2026-09-10T17:49:07.822812+00:00", "trade", 14.705, 11.0]
["2026-09-10T17:49:07.823839+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:08.316143+00:00", "trade", 14.7022, 100.0]
["2026-09-10T17:49:08.317559+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:08.551865+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:49:08.643833+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:49:10.554854+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:49:10.760781+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:49:11.463581+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:11.464047+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:12.084946+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:12.395682+00:00", "trade", 14.7086, 3.0]
["2026-09-10T17:49:12.464344+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:12.982902+00:00", "trade", 14.7038, 609.0]
["2026-09-10T17:49:14.774420+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:16.323951+00:00", "trade", 14.7038, 16.0]
["2026-09-10T17:49:20.616788+00:00", "trade", 14.7021, 77.0]
["2026-09-10T17:49:20.617822+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:49:20.618427+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:20.618758+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:20.619234+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:21.119801+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:21.399925+00:00", "trade", 14.7044, 1.0]
["2026-09-10T17:49:21.626693+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.229019+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.229085+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:49:23.229154+00:00", "trade", 14.71, 12.0]
["2026-09-10T17:49:23.229217+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:49:23.229249+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.229277+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.229340+00:00", "trade", 14.71, 32.0]
["2026-09-10T17:49:23.229680+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.229785+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.230206+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.230287+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.231550+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:49:23.247706+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247708+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247708+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247745+00:00", "trade", 14.71, 5.0]
["2026-09-10T17:49:23.247750+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247754+00:00", "trade", 14.71, 500.0]
["2026-09-10T17:49:23.247754+00:00", "trade", 14.71, 45.0]
["2026-09-10T17:49:23.247756+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247760+00:00", "trade", 14.71, 18.0]
["2026-09-10T17:49:23.247760+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247762+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247762+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247765+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247765+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:49:23.247768+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:49:23.247768+00:00", "trade", 14.71, 40.0]
["2026-09-10T17:49:23.247771+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247801+00:00", "trade", 14.71, 104.0]
["2026-09-10T17:49:23.247804+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247889+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247889+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247889+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247898+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247929+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247934+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247944+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.247946+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.247949+00:00", "trade", 14.71, 47.0]
["2026-09-10T17:49:23.247949+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:49:23.248024+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:49:23.248039+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248049+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248063+00:00", "trade", 14.71, 35.0]
["2026-09-10T17:49:23.248089+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248099+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248139+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248164+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248189+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.248209+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248214+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248318+00:00", "trade", 14.71, 25.0]
["2026-09-10T17:49:23.248450+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248450+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248484+00:00", "trade", 14.71, 81.0]
["2026-09-10T17:49:23.248541+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:49:23.248592+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:49:23.248611+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248611+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248757+00:00", "trade", 14.71, 7.0]
["2026-09-10T17:49:23.248811+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248891+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248891+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248926+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.248956+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249006+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249006+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249052+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249052+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249056+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249091+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249091+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249181+00:00", "trade", 14.715, 14.0]
["2026-09-10T17:49:23.249212+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249412+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.249524+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:49:23.249789+00:00", "trade", 14.709, 50.0]
["2026-09-10T17:49:23.249973+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.251223+00:00", "trade", 14.71, 5.0]
["2026-09-10T17:49:23.254173+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.257015+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.258679+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.259336+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.262578+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.265715+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.266297+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.278071+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.278342+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.278676+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.279183+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.279664+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.280636+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.281975+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.282071+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:49:23.294635+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:49:23.326476+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.326481+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.331933+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:49:23.332020+00:00", "trade", 14.715, 21.0]
["2026-09-10T17:49:23.332520+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.332921+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.332921+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.332921+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.333197+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.333277+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.333362+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.333678+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.333678+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.335001+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.335477+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.354247+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.354247+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.354447+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.363890+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.676990+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:23.879678+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.157149+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.181276+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.238489+00:00", "trade", 14.7051, 3.0]
["2026-09-10T17:49:24.267862+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.267902+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.268344+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.268825+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.281951+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:24.281951+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.056520+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.056962+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.200168+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.251690+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.251966+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.252728+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.253166+00:00", "trade", 14.715, 5.0]
["2026-09-10T17:49:25.253700+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.259649+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.259654+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.318324+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:25.973459+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.012432+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.012512+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.012868+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.269755+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.270431+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.270958+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.275072+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.280395+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.318651+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.319132+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.319573+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.541407+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.827418+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.828054+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.902516+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:26.907203+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:27.940371+00:00", "trade", 14.7052, 591.0]
["2026-09-10T17:49:28.194483+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:28.333544+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:28.333584+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:28.713870+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:28.879339+00:00", "trade", 14.7087, 13.0]
["2026-09-10T17:49:28.881760+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:28.882521+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:29.143408+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:29.846357+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:30.004784+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:30.766458+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:30.801065+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:49:31.543509+00:00", "trade", 14.72, 15.0]
["2026-09-10T17:49:31.543512+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.543522+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.543522+00:00", "trade", 14.72, 345.0]
["2026-09-10T17:49:31.543524+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.543549+00:00", "trade", 14.72, 15.0]
["2026-09-10T17:49:31.543551+00:00", "trade", 14.72, 36.0]
["2026-09-10T17:49:31.543551+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.543613+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543634+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543639+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543639+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543649+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543714+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543750+00:00", "trade", 14.72, 44.0]
["2026-09-10T17:49:31.543750+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.543753+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:49:31.543784+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543799+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543799+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543801+00:00", "trade", 14.72, 47.0]
["2026-09-10T17:49:31.543809+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543839+00:00", "quote", 14.72, 14.72]
["2026-09-10T17:49:31.543990+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.544030+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544144+00:00", "trade", 14.72, 16.0]
["2026-09-10T17:49:31.544183+00:00", "trade", 14.72, 18.0]
["2026-09-10T17:49:31.544189+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.544270+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544276+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.544327+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:49:31.544405+00:00", "trade", 14.72, 25.0]
["2026-09-10T17:49:31.544440+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544462+00:00", "trade", 14.72, 75.0]
["2026-09-10T17:49:31.544511+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544546+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544586+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544626+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544631+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544666+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544671+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544671+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544706+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544751+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544751+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544751+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544751+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544786+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544791+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544791+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544826+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544866+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544947+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544947+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544987+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.544987+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.545091+00:00", "trade", 14.725, 18.0]
["2026-09-10T17:49:31.545187+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.545227+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.545267+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.545605+00:00", "trade", 14.7166, 50.0]
["2026-09-10T17:49:31.545708+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.549948+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.572429+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:49:31.603085+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.610052+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.677075+00:00", "trade", 14.725, 113.0]
["2026-09-10T17:49:31.685119+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:49:31.717322+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.717803+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.751698+00:00", "trade", 14.7031, 8.0]
["2026-09-10T17:49:31.832963+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994255+00:00", "trade", 14.73, 52.0]
["2026-09-10T17:49:31.994798+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994798+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994853+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994898+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994933+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994933+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:31.994938+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:32.006140+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:32.006140+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:33.106896+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:33.107853+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:33.495737+00:00", "trade", 14.7137, 13.0]
["2026-09-10T17:49:33.899794+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.692025+00:00", "trade", 14.72, 1000.0]
["2026-09-10T17:49:34.692612+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.693078+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.693133+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.693554+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.694051+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.697865+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:34.719782+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:35.138434+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:35.453740+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:35.675112+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:35.767642+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:36.926938+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.239096+00:00", "trade", 14.6959, 100.0]
["2026-09-10T17:49:37.457616+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.828670+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.832715+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.833352+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.834193+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.834674+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.858957+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:37.886228+00:00", "trade", 14.725, 24.0]
["2026-09-10T17:49:37.887254+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:49:37.887440+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:49:38.023081+00:00", "trade", 14.7286, 1.0]
["2026-09-10T17:49:39.452597+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:40.626262+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:42.283359+00:00", "trade", 14.7033, 1.0]
["2026-09-10T17:49:44.303964+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:49:49.879983+00:00", "trade", 14.7114, 40.0]
["2026-09-10T17:49:50.920395+00:00", "trade", 14.725, 1200.0]
["2026-09-10T17:49:51.220073+00:00", "trade", 14.7127, 22.0]
["2026-09-10T17:49:51.362162+00:00", "trade", 14.7036, 100.0]
["2026-09-10T17:49:52.209420+00:00", "trade", 14.7034, 200.0]
["2026-09-10T17:49:53.501375+00:00", "trade", 14.7128, 100.0]
["2026-09-10T17:49:54.739661+00:00", "trade", 14.7159, 13.0]
["2026-09-10T17:49:54.740698+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:49:54.951926+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:49:55.172644+00:00", "trade", 14.725, 2000.0]
["2026-09-10T17:49:55.173931+00:00", "trade", 14.7239, 76.0]
["2026-09-10T17:49:56.141377+00:00", "trade", 14.7286, 21.0]
["2026-09-10T17:49:57.142407+00:00", "trade", 14.725, 22.0]
["2026-09-10T17:49:57.759190+00:00", "trade", 14.6965, 100.0]
["2026-09-10T17:50:00.004809+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:00.973981+00:00", "trade", 14.7145, 1157.0]
["2026-09-10T17:50:02.300888+00:00", "trade", 14.725, 20.0]
["2026-09-10T17:50:03.266025+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:03.497738+00:00", "trade", 14.7239, 9.0]
["2026-09-10T17:50:04.359671+00:00", "trade", 14.697, 16.0]
["2026-09-10T17:50:05.215893+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:06.839951+00:00", "trade", 14.7177, 5.0]
["2026-09-10T17:50:07.612170+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:07.612230+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:09.663901+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:09.663936+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:09.786537+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:09.822669+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:09.982437+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:50:09.983040+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:10.596120+00:00", "trade", 14.7041, 23.0]
["2026-09-10T17:50:11.241968+00:00", "trade", 14.7077, 3.0]
["2026-09-10T17:50:11.424032+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:12.099908+00:00", "trade", 14.6973, 5.0]
["2026-09-10T17:50:12.234973+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:12.559761+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.373194+00:00", "trade", 14.725, 3500.0]
["2026-09-10T17:50:15.374478+00:00", "trade", 14.725, 57.0]
["2026-09-10T17:50:15.582861+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.583281+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.583502+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.583823+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.583823+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.584063+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.611709+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:15.863514+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:16.288571+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:16.900172+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.009583+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.010330+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.419483+00:00", "trade", 14.725, 13.0]
["2026-09-10T17:50:17.420857+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.521993+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.537415+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:17.912819+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.050386+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.050707+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.051825+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.062179+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.548833+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.821322+00:00", "trade", 14.7174, 100.0]
["2026-09-10T17:50:18.822876+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.823312+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.823793+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:18.958198+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.000454+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.374360+00:00", "trade", 14.725, 33.0]
["2026-09-10T17:50:19.628790+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.628850+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.629211+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.629757+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:19.809395+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:20.547012+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:23.308764+00:00", "trade", 14.7234, 100.0]
["2026-09-10T17:50:24.726036+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:50:25.956904+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:25.957516+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:25.957516+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:25.957516+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:26.150816+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:26.152913+00:00", "trade", 14.725, 293.0]
["2026-09-10T17:50:26.153578+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:27.927171+00:00", "trade", 14.73, 100.0]
["2026-09-10T17:50:27.927793+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:27.928234+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:27.928234+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:27.928755+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:28.058512+00:00", "trade", 14.6981, 1.0]
["2026-09-10T17:50:28.156788+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:28.157495+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:28.157545+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:28.157625+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:28.160352+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.004834+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.086812+00:00", "trade", 14.7053, 4.0]
["2026-09-10T17:50:30.086950+00:00", "trade", 14.7095, 3.0]
["2026-09-10T17:50:30.087332+00:00", "trade", 14.7175, 2.0]
["2026-09-10T17:50:30.087654+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:50:30.089856+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.096818+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.171822+00:00", "trade", 14.725, 32.0]
["2026-09-10T17:50:30.172844+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.415281+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.423285+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:30.466177+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.017643+00:00", "trade", 14.7053, 200.0]
["2026-09-10T17:50:31.018723+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.019520+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.077739+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.078255+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.081678+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:31.558827+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:31.559515+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:31.560859+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:31.611073+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:31.757735+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:31.943375+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.180856+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.181437+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.181437+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.758983+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.762766+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:32.762766+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:33.012858+00:00", "trade", 14.7187, 632.0]
["2026-09-10T17:50:33.254322+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:33.433343+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:33.451735+00:00", "trade", 14.7187, 21.0]
["2026-09-10T17:50:33.499735+00:00", "trade", 14.7251, 9.0]
["2026-09-10T17:50:33.934146+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:34.641576+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:36.011650+00:00", "trade", 14.7054, 100.0]
["2026-09-10T17:50:37.371597+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.512216+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.512226+00:00", "trade", 14.73, 34.0]
["2026-09-10T17:50:37.512512+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.512667+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.512717+00:00", "trade", 14.725, 21.0]
["2026-09-10T17:50:37.512908+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.513028+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.513309+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.513750+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.518809+00:00", "trade", 14.7237, 358.0]
["2026-09-10T17:50:37.520150+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.520150+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.741108+00:00", "trade", 14.6986, 100.0]
["2026-09-10T17:50:37.742184+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.742184+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:37.742665+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:38.159067+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:38.321684+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:38.549366+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:39.598754+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:50:40.424978+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:40.424978+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:40.759434+00:00", "trade", 14.6986, 100.0]
["2026-09-10T17:50:41.204303+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:41.216914+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:41.217665+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:41.218377+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:41.218592+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:41.409396+00:00", "trade", 14.719, 551.0]
["2026-09-10T17:50:42.137200+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.293255+00:00", "trade", 14.7249, 100.0]
["2026-09-10T17:50:42.295226+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.295743+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.295743+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.339437+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.412260+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:42.829519+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.116452+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.118537+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.120452+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.701275+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.701360+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.701390+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.797789+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:43.920604+00:00", "trade", 14.719, 200.0]
["2026-09-10T17:50:44.447848+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:45.375739+00:00", "trade", 14.7255, 20.0]
["2026-09-10T17:50:46.518953+00:00", "trade", 14.6988, 4.0]
["2026-09-10T17:50:46.520180+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:50:46.786891+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:50:47.187851+00:00", "trade", 14.725, 10.0]
["2026-09-10T17:50:47.890047+00:00", "trade", 14.725, 612.0]
["2026-09-10T17:50:47.890868+00:00", "trade", 14.725, 487.0]
["2026-09-10T17:50:47.891122+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:47.891563+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:47.894124+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:48.396044+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:49.158375+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:49.159332+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:49.274761+00:00", "trade", 14.7253, 2.0]
["2026-09-10T17:50:49.467636+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:50.177612+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:50:50.553658+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:50:50.554675+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:50:52.011563+00:00", "trade", 14.7058, 22.0]
["2026-09-10T17:50:53.521260+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:50:55.579250+00:00", "trade", 14.6997, 15.0]
["2026-09-10T17:50:55.580300+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:50:55.580408+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:50:57.287769+00:00", "trade", 14.725, 106.0]
["2026-09-10T17:50:57.314418+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:50:58.650969+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:50:59.679634+00:00", "trade", 14.7249, 23.0]
["2026-09-10T17:51:00.004865+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:00.945800+00:00", "trade", 14.7297, 3.0]
["2026-09-10T17:51:01.041130+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:51:01.041202+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:51:01.041202+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.041491+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:01.041743+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.041786+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:01.041794+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.041798+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.041831+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:01.041854+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.041873+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:51:01.041959+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.042275+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.042470+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.043813+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:01.053000+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.043123+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.067491+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.067967+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.078558+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:02.079134+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.132992+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.230619+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.337579+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:02.530824+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:03.131144+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:03.131179+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:03.501736+00:00", "trade", 14.7243, 4.0]
["2026-09-10T17:51:03.884993+00:00", "trade", 14.7093, 82.0]
["2026-09-10T17:51:04.186157+00:00", "trade", 14.725, 3500.0]
["2026-09-10T17:51:04.187432+00:00", "trade", 14.7247, 88.0]
["2026-09-10T17:51:04.187499+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:04.336389+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:04.336825+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:04.684182+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:04.684819+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:04.906010+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:05.739172+00:00", "trade", 14.7051, 100.0]
["2026-09-10T17:51:06.046812+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:06.753585+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:06.812906+00:00", "trade", 14.7214, 9.0]
["2026-09-10T17:51:07.416528+00:00", "trade", 14.7248, 12.0]
["2026-09-10T17:51:07.427564+00:00", "trade", 14.7248, 11.0]
["2026-09-10T17:51:07.430926+00:00", "trade", 14.7248, 8.0]
["2026-09-10T17:51:07.434492+00:00", "trade", 14.7248, 5.0]
["2026-09-10T17:51:07.437993+00:00", "trade", 14.7248, 4.0]
["2026-09-10T17:51:07.441367+00:00", "trade", 14.7248, 4.0]
["2026-09-10T17:51:07.444861+00:00", "trade", 14.7248, 3.0]
["2026-09-10T17:51:07.448229+00:00", "trade", 14.7248, 1.0]
["2026-09-10T17:51:07.451630+00:00", "trade", 14.7248, 1.0]
["2026-09-10T17:51:07.455055+00:00", "trade", 14.7248, 6.0]
["2026-09-10T17:51:07.742254+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:07.742254+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:08.316562+00:00", "trade", 14.7299, 50.0]
["2026-09-10T17:51:11.349865+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:11.698942+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:11.699252+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:11.699378+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:11.699538+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:12.379715+00:00", "trade", 14.7286, 1.0]
["2026-09-10T17:51:12.380767+00:00", "trade", 14.725, 18.0]
["2026-09-10T17:51:12.380921+00:00", "trade", 14.725, 258.0]
["2026-09-10T17:51:12.837038+00:00", "trade", 14.7071, 5.0]
["2026-09-10T17:51:12.983198+00:00", "trade", 14.7215, 780.0]
["2026-09-10T17:51:13.303538+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:13.303979+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:13.304570+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:13.459727+00:00", "trade", 14.7213, 31.0]
["2026-09-10T17:51:13.468370+00:00", "trade", 14.725, 54.0]
["2026-09-10T17:51:13.481758+00:00", "trade", 14.7213, 1.0]
["2026-09-10T17:51:13.530774+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:13.531135+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:13.657827+00:00", "trade", 14.725, 36.0]
["2026-09-10T17:51:13.764588+00:00", "trade", 14.7213, 1.0]
["2026-09-10T17:51:13.963715+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:16.329218+00:00", "trade", 14.7215, 21.0]
["2026-09-10T17:51:16.330887+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:16.331328+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:16.331483+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:17.699226+00:00", "trade", 14.706, 1.0]
["2026-09-10T17:51:17.789555+00:00", "trade", 14.706, 16.0]
["2026-09-10T17:51:19.047987+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.276732+00:00", "trade", 14.7247, 5.0]
["2026-09-10T17:51:19.485274+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.485750+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.485905+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.486176+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.708585+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.708981+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.709021+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:19.709497+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.273250+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.438467+00:00", "trade", 14.706, 20.0]
["2026-09-10T17:51:20.632846+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.634691+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.635142+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.635147+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.635588+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:20.635603+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.678267+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.678708+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.679149+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.679470+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.679951+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.679951+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:22.680548+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:23.923057+00:00", "trade", 14.725, 52.0]
["2026-09-10T17:51:23.954326+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:24.109375+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:24.186238+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:24.698964+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:26.078539+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:26.182246+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:27.281820+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:27.386038+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:27.397445+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:27.697168+00:00", "trade", 14.725, 21.0]
["2026-09-10T17:51:27.713788+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:27.715962+00:00", "trade", 14.72, 18.0]
["2026-09-10T17:51:27.716986+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:29.746560+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:51:29.747205+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:30.004884+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:30.108270+00:00", "trade", 14.7212, 1.0]
["2026-09-10T17:51:32.919232+00:00", "trade", 14.7245, 23.0]
["2026-09-10T17:51:33.503737+00:00", "trade", 14.725, 8.0]
["2026-09-10T17:51:33.984342+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:34.188738+00:00", "trade", 14.7249, 12.0]
["2026-09-10T17:51:34.553708+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:34.600785+00:00", "trade", 14.73, 918.0]
["2026-09-10T17:51:34.644374+00:00", "trade", 14.73, 600.0]
["2026-09-10T17:51:34.645440+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.660460+00:00", "trade", 14.725, 36.0]
["2026-09-10T17:51:34.968047+00:00", "trade", 14.73, 2.0]
["2026-09-10T17:51:34.968122+00:00", "trade", 14.73, 94.0]
["2026-09-10T17:51:34.968158+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.968179+00:00", "trade", 14.73, 6.0]
["2026-09-10T17:51:34.968236+00:00", "trade", 14.73, 127.0]
["2026-09-10T17:51:34.968344+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.968344+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.969106+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.969341+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:34.970825+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:35.969176+00:00", "trade", 14.73, 13.0]
["2026-09-10T17:51:37.899422+00:00", "trade", 14.7066, 100.0]
["2026-09-10T17:51:39.573277+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:39.573560+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:39.573560+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:39.607119+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:39.827325+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:39.827801+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:40.772310+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:44.549900+00:00", "trade", 14.7066, 100.0]
["2026-09-10T17:51:46.195214+00:00", "trade", 14.725, 17.0]
["2026-09-10T17:51:46.195358+00:00", "trade", 14.725, 313.0]
["2026-09-10T17:51:46.196218+00:00", "trade", 14.725, 3.0]
["2026-09-10T17:51:46.217424+00:00", "trade", 14.72, 335.0]
["2026-09-10T17:51:49.278760+00:00", "trade", 14.7273, 3.0]
["2026-09-10T17:51:49.892786+00:00", "trade", 14.725, 263.0]
["2026-09-10T17:51:49.893160+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:49.893222+00:00", "trade", 14.725, 202.0]
["2026-09-10T17:51:49.893836+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:49.894272+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:49.894569+00:00", "trade", 14.7272, 52.0]
["2026-09-10T17:51:50.198569+00:00", "trade", 14.7068, 54.0]
["2026-09-10T17:51:50.280854+00:00", "trade", 14.7068, 77.0]
["2026-09-10T17:51:50.820038+00:00", "trade", 14.7252, 200.0]
["2026-09-10T17:51:51.223984+00:00", "trade", 14.7251, 18.0]
["2026-09-10T17:51:53.428522+00:00", "trade", 14.725, 66.0]
["2026-09-10T17:51:54.043378+00:00", "trade", 14.725, 10.0]
["2026-09-10T17:51:54.047142+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:56.898509+00:00", "trade", 14.7068, 100.0]
["2026-09-10T17:51:57.419382+00:00", "trade", 14.725, 20.0]
["2026-09-10T17:51:57.420609+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:51:57.840030+00:00", "trade", 14.7253, 1.0]
["2026-09-10T17:51:57.922339+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:57.926377+00:00", "trade", 14.725, 43.0]
["2026-09-10T17:51:57.927129+00:00", "trade", 14.725, 182.0]
["2026-09-10T17:51:57.927704+00:00", "trade", 14.725, 225.0]
["2026-09-10T17:51:57.927914+00:00", "trade", 14.725, 225.0]
["2026-09-10T17:51:57.929582+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.929634+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:51:57.929697+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.929707+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.929890+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:51:57.929893+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930386+00:00", "trade", 14.725, 225.0]
["2026-09-10T17:51:57.930489+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930489+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930569+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930569+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930569+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:57.930597+00:00", "trade", 14.725, 125.0]
["2026-09-10T17:51:57.930925+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.004791+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.137472+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.220460+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.275516+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.341017+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.342019+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:58.713760+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:51:59.899388+00:00", "trade", 14.707, 100.0]
["2026-09-10T17:51:59.929002+00:00", "trade", 14.725, 22.0]
["2026-09-10T17:52:00.004904+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:00.155733+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:00.581698+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:00.975341+00:00", "trade", 14.7251, 724.0]
["2026-09-10T17:52:01.459789+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:52:01.872287+00:00", "trade", 14.7286, 9.0]
["2026-09-10T17:52:02.066078+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.124030+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.125088+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.127674+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.129970+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.359406+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.740830+00:00", "trade", 14.72, 5.0]
["2026-09-10T17:52:02.741140+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.741727+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.741852+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.899569+00:00", "trade", 14.7204, 1.0]
["2026-09-10T17:52:02.899592+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:02.900264+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.031527+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.032023+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.032449+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.125270+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.167641+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.505819+00:00", "trade", 14.7264, 10.0]
["2026-09-10T17:52:03.634984+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.661747+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:03.674415+00:00", "trade", 14.7223, 2.0]
["2026-09-10T17:52:03.686717+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.029468+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.142181+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.142783+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.167642+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.415833+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.696180+00:00", "trade", 14.7125, 200.0]
["2026-09-10T17:52:04.779499+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.937606+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:04.938242+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:05.096173+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:05.150061+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:05.895522+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:06.045088+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:06.045539+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:06.120432+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:06.203280+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:06.203891+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:07.136482+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:07.137680+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:07.138752+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:07.658790+00:00", "trade", 14.7071, 1.0]
["2026-09-10T17:52:07.660209+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:07.668888+00:00", "trade", 14.7256, 2.0]
["2026-09-10T17:52:08.544218+00:00", "trade", 14.721, 200.0]
["2026-09-10T17:52:08.683541+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:09.139047+00:00", "trade", 14.7071, 21.0]
["2026-09-10T17:52:09.838100+00:00", "trade", 14.725, 40.0]
["2026-09-10T17:52:09.841754+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:09.842320+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:10.293986+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:10.845750+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:10.846366+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:10.846446+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:10.876273+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:11.120735+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:11.121176+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:11.852738+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:11.853334+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:11.853770+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:12.024908+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:12.028155+00:00", "trade", 14.725, 2000.0]
["2026-09-10T17:52:12.028747+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:12.029434+00:00", "trade", 14.7246, 51.0]
["2026-09-10T17:52:12.128104+00:00", "trade", 14.725, 5.0]
["2026-09-10T17:52:12.199524+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:12.866763+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:12.867499+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:13.584067+00:00", "trade", 14.7253, 23.0]
["2026-09-10T17:52:13.592216+00:00", "trade", 14.7253, 1.0]
["2026-09-10T17:52:15.385705+00:00", "trade", 14.7251, 80.0]
["2026-09-10T17:52:15.385753+00:00", "trade", 14.7251, 37.0]
["2026-09-10T17:52:15.386743+00:00", "trade", 14.725, 22.0]
["2026-09-10T17:52:16.261066+00:00", "trade", 14.7251, 8.0]
["2026-09-10T17:52:16.518921+00:00", "trade", 14.7209, 15.0]
["2026-09-10T17:52:16.636184+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:16.636765+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:17.249041+00:00", "trade", 14.725, 100.0]
["2026-09-10T17:52:17.645332+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:17.645893+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:17.646374+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:17.857923+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:18.652966+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:18.730540+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:52:18.730892+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:19.280733+00:00", "trade", 14.7247, 5.0]
["2026-09-10T17:52:19.610032+00:00", "trade", 14.725, 9.0]
["2026-09-10T17:52:19.657093+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:19.657669+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:19.658150+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:19.879482+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:20.658542+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:20.854113+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.144670+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.210372+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.210372+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.467345+00:00", "trade", 14.7199, 300.0]
["2026-09-10T17:52:21.658744+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.659040+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.659676+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:21.740429+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:22.176682+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:22.177650+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:22.543596+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:52:22.543616+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:22.659262+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:22.659843+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:24.794787+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:24.802220+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:25.805208+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:25.805289+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:25.805389+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:25.805649+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:25.805895+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.095637+00:00", "trade", 14.725, 22.0]
["2026-09-10T17:52:26.095697+00:00", "trade", 14.725, 8.0]
["2026-09-10T17:52:26.313590+00:00", "trade", 14.725, 200.0]
["2026-09-10T17:52:26.314180+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.400635+00:00", "trade", 14.725, 2.0]
["2026-09-10T17:52:26.445577+00:00", "trade", 14.7251, 16.0]
["2026-09-10T17:52:26.445673+00:00", "trade", 14.7244, 20.0]
["2026-09-10T17:52:26.492971+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.814833+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.815434+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.815915+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:26.961843+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:27.815135+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:27.815621+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:27.816127+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:28.452292+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:28.515788+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:28.765001+00:00", "trade", 14.7149, 19.0]
["2026-09-10T17:52:28.816083+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:28.816524+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:29.362559+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:29.616264+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:29.696770+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:29.827492+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.004919+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.052367+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.052848+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.188118+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:52:30.188145+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.450123+00:00", "trade", 14.725, 30.0]
["2026-09-10T17:52:30.450736+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:30.829112+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.000326+00:00", "trade", 14.7214, 1.0]
["2026-09-10T17:52:31.000956+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.088625+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.479411+00:00", "trade", 14.7252, 9.0]
["2026-09-10T17:52:31.487624+00:00", "trade", 14.7252, 4.0]
["2026-09-10T17:52:31.491016+00:00", "trade", 14.7252, 2.0]
["2026-09-10T17:52:31.494504+00:00", "trade", 14.7252, 2.0]
["2026-09-10T17:52:31.498002+00:00", "trade", 14.7252, 3.0]
["2026-09-10T17:52:31.732674+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.812699+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.839909+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:31.840305+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:32.856119+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:32.856600+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:33.014486+00:00", "trade", 14.7249, 523.0]
["2026-09-10T17:52:33.455038+00:00", "trade", 14.7249, 21.0]
["2026-09-10T17:52:33.507727+00:00", "trade", 14.7243, 6.0]
["2026-09-10T17:52:33.858641+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:33.859082+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:34.812518+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:34.899729+00:00", "trade", 14.7243, 3.0]
["2026-09-10T17:52:37.176974+00:00", "trade", 14.7223, 1.0]
["2026-09-10T17:52:37.178021+00:00", "trade", 14.725, 31.0]
["2026-09-10T17:52:39.028769+00:00", "trade", 14.725, 37.0]
["2026-09-10T17:52:39.147179+00:00", "trade", 14.725, 10.0]
["2026-09-10T17:52:39.528409+00:00", "trade", 14.7249, 630.0]
["2026-09-10T17:52:39.659497+00:00", "trade", 14.72, 5.0]
["2026-09-10T17:52:39.659996+00:00", "trade", 14.72, 13.0]
["2026-09-10T17:52:39.660132+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:39.660132+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:39.995861+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:40.122477+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:40.196910+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:40.198423+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:40.702179+00:00", "trade", 14.7286, 50.0]
["2026-09-10T17:52:41.568897+00:00", "trade", 14.7076, 100.0]
["2026-09-10T17:52:41.988010+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:42.030731+00:00", "trade", 14.7237, 15.0]
["2026-09-10T17:52:42.076244+00:00", "trade", 14.725, 115.0]
["2026-09-10T17:52:42.819701+00:00", "trade", 14.7238, 200.0]
["2026-09-10T17:52:42.982769+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:43.186557+00:00", "trade", 14.725, 1.0]
["2026-09-10T17:52:46.291953+00:00", "trade", 14.725, 25.0]
["2026-09-10T17:52:46.314478+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:46.314909+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:46.317174+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:47.695130+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:47.696940+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:49.282734+00:00", "trade", 14.7235, 1.0]
["2026-09-10T17:52:52.811881+00:00", "trade", 14.721, 100.0]
["2026-09-10T17:52:55.192539+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.195376+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.195416+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.254557+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.329465+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.377146+00:00", "trade", 14.7077, 100.0]
["2026-09-10T17:52:55.521698+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:55.521974+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:56.088282+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:52:56.088330+00:00", "trade", 14.72, 36.0]
["2026-09-10T17:52:56.088358+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:52:56.121114+00:00", "trade", 14.7223, 8.0]
["2026-09-10T17:52:56.267437+00:00", "trade", 14.7205, 5.0]
["2026-09-10T17:52:58.075171+00:00", "trade", 14.725, 60.0]
["2026-09-10T17:52:58.419906+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:00.004949+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:01.129033+00:00", "trade", 14.725, 20.0]
["2026-09-10T17:53:01.130086+00:00", "trade", 14.725, 34.0]
["2026-09-10T17:53:02.023597+00:00", "trade", 14.7209, 6.0]
["2026-09-10T17:53:02.498440+00:00", "trade", 14.725, 19.0]
["2026-09-10T17:53:02.518017+00:00", "trade", 14.72, 400.0]
["2026-09-10T17:53:02.518020+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:53:02.518026+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518026+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518029+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518029+00:00", "trade", 14.72, 181.0]
["2026-09-10T17:53:02.518092+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518092+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518095+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518101+00:00", "trade", 14.72, 119.0]
["2026-09-10T17:53:02.518101+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518101+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:53:02.518104+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518104+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518137+00:00", "trade", 14.72, 82.0]
["2026-09-10T17:53:02.518139+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.518140+00:00", "trade", 14.72, 108.0]
["2026-09-10T17:53:02.518144+00:00", "trade", 14.72, 15.0]
["2026-09-10T17:53:02.518144+00:00", "trade", 14.72, 5.0]
["2026-09-10T17:53:02.518150+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518150+00:00", "trade", 14.72, 6.0]
["2026-09-10T17:53:02.518156+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518156+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518158+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518158+00:00", "trade", 14.72, 16.0]
["2026-09-10T17:53:02.518162+00:00", "trade", 14.72, 42.0]
["2026-09-10T17:53:02.518162+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:53:02.518162+00:00", "trade", 14.72, 20.0]
["2026-09-10T17:53:02.518165+00:00", "trade", 14.72, 50.0]
["2026-09-10T17:53:02.518165+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:53:02.518168+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518182+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518194+00:00", "trade", 14.72, 97.0]
["2026-09-10T17:53:02.518203+00:00", "trade", 14.72, 3.0]
["2026-09-10T17:53:02.518209+00:00", "trade", 14.72, 4.0]
["2026-09-10T17:53:02.518209+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.518311+00:00", "trade", 14.72, 1.0]
["2026-09-10T17:53:02.518720+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.518761+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.518841+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.518971+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.518997+00:00", "trade", 14.72, 184.0]
["2026-09-10T17:53:02.519051+00:00", "trade", 14.72, 7.0]
["2026-09-10T17:53:02.519105+00:00", "trade", 14.72, 47.0]
["2026-09-10T17:53:02.519159+00:00", "trade", 14.72, 992.0]
["2026-09-10T17:53:02.519159+00:00", "trade", 14.72, 408.0]
["2026-09-10T17:53:02.519161+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.519161+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.519162+00:00", "trade", 14.72, 2.0]
["2026-09-10T17:53:02.519220+00:00", "trade", 14.72, 210.0]
["2026-09-10T17:53:02.519322+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.519437+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.519583+00:00", "trade", 14.7204, 50.0]
["2026-09-10T17:53:02.519920+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:02.519923+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.520085+00:00", "trade", 14.72, 7.0]
["2026-09-10T17:53:02.521878+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:02.523189+00:00", "trade", 14.72, 200.0]
["2026-09-10T17:53:03.389188+00:00", "trade", 14.72, 2292.0]
["2026-09-10T17:53:03.389188+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:53:03.389188+00:00", "quote", 14.72, 14.73]
["2026-09-10T17:53:03.389188+00:00", "quote", 14.71, 14.73]
["2026-09-10T17:53:03.389193+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389223+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389223+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389260+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:53:03.389288+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:53:03.389304+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389324+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389344+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389524+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389880+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389885+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389920+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389925+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389965+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.389965+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390041+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390041+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390045+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390401+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390401+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390441+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.390511+00:00", "trade", 14.72, 62.0]
["2026-09-10T17:53:03.390734+00:00", "trade", 14.715, 53.0]
["2026-09-10T17:53:03.390956+00:00", "trade", 14.715, 208.0]
["2026-09-10T17:53:03.396408+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:53:03.401884+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.476501+00:00", "trade", 14.715, 5.0]
["2026-09-10T17:53:03.496875+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.509727+00:00", "trade", 14.7199, 18.0]
["2026-09-10T17:53:03.858837+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.957787+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:03.973630+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:04.112028+00:00", "trade", 14.715, 20.0]
["2026-09-10T17:53:04.113884+00:00", "trade", 14.7198, 20.0]
["2026-09-10T17:53:04.475159+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:04.475510+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:04.586204+00:00", "trade", 14.7217, 100.0]
["2026-09-10T17:53:04.901745+00:00", "trade", 14.7199, 9.0]
["2026-09-10T17:53:05.113257+00:00", "trade", 14.715, 2.0]
["2026-09-10T17:53:06.033256+00:00", "trade", 14.72, 12.0]
["2026-09-10T17:53:06.034367+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:06.127193+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:06.205040+00:00", "trade", 14.715, 45.0]
["2026-09-10T17:53:06.953721+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:08.313164+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:08.746277+00:00", "trade", 14.719, 100.0]
["2026-09-10T17:53:08.746902+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:09.174480+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:09.914036+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:53:10.113020+00:00", "trade", 14.715, 3.0]
["2026-09-10T17:53:11.579624+00:00", "trade", 14.7088, 100.0]
["2026-09-10T17:53:12.603120+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:12.604077+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:13.661283+00:00", "trade", 14.7088, 224.0]
["2026-09-10T17:53:15.096688+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:17.550634+00:00", "trade", 14.715, 421.0]
["2026-09-10T17:53:17.551681+00:00", "trade", 14.715, 19.0]
["2026-09-10T17:53:17.574499+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:53:18.110189+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:18.595797+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:53:19.019208+00:00", "trade", 14.7197, 4.0]
["2026-09-10T17:53:19.284729+00:00", "trade", 14.7193, 10.0]
["2026-09-10T17:53:20.475610+00:00", "trade", 14.71, 18.0]
["2026-09-10T17:53:20.476674+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:20.476679+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:20.478754+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:21.719371+00:00", "trade", 14.7197, 23.0]
["2026-09-10T17:53:21.720802+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.032619+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.113968+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.114489+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.395418+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.395859+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:22.736850+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:53:22.998374+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:53:24.392589+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:24.747375+00:00", "trade", 14.7196, 4.0]
["2026-09-10T17:53:25.143526+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:53:25.330012+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:25.430005+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:25.557411+00:00", "trade", 14.715, 21.0]
["2026-09-10T17:53:25.597424+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:53:25.599042+00:00", "trade", 14.71, 21.0]
["2026-09-10T17:53:27.021084+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.021084+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.021560+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.133401+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.133917+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.523886+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:27.702191+00:00", "trade", 14.7219, 17.0]
["2026-09-10T17:53:29.000343+00:00", "trade", 14.7229, 6.0]
["2026-09-10T17:53:29.068429+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.068454+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.416182+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.416262+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.416302+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.430787+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.454112+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:29.556987+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:30.004975+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:30.661869+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.094369+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.094835+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.095286+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.388860+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.389421+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.389902+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.863160+00:00", "trade", 14.721, 7.0]
["2026-09-10T17:53:31.864578+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.874221+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.874461+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.874501+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.875980+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.887587+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:31.889186+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:32.091831+00:00", "trade", 14.71, 8.0]
["2026-09-10T17:53:32.092851+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:32.092889+00:00", "trade", 14.72, 24.0]
["2026-09-10T17:53:32.092931+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:32.092931+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:32.095733+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:33.154901+00:00", "trade", 14.7193, 100.0]
["2026-09-10T17:53:33.391730+00:00", "trade", 14.7155, 31.0]
["2026-09-10T17:53:33.511740+00:00", "trade", 14.7154, 3.0]
["2026-09-10T17:53:34.036680+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.393214+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:53:34.394156+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.394201+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.394201+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.394201+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.394357+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.409849+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.410205+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.410485+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.412766+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.563670+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:34.903728+00:00", "trade", 14.715, 2.0]
["2026-09-10T17:53:34.905710+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:35.024758+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:35.098153+00:00", "trade", 14.71, 153.0]
["2026-09-10T17:53:35.098222+00:00", "trade", 14.71, 7.0]
["2026-09-10T17:53:35.098273+00:00", "trade", 14.71, 64.0]
["2026-09-10T17:53:35.556770+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:35.850850+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:35.971089+00:00", "trade", 14.7208, 542.0]
["2026-09-10T17:53:36.574554+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:38.021830+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:38.518395+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:53:38.518429+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:53:39.386620+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:39.528433+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:39.918236+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:40.005464+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:40.058892+00:00", "trade", 14.7089, 100.0]
["2026-09-10T17:53:41.720150+00:00", "trade", 14.71, 15.0]
["2026-09-10T17:53:41.720658+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:41.829764+00:00", "trade", 14.71, 50.0]
["2026-09-10T17:53:43.101501+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:53:43.103431+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:43.398446+00:00", "trade", 14.7187, 100.0]
["2026-09-10T17:53:44.193622+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:44.475512+00:00", "trade", 14.72, 65.0]
["2026-09-10T17:53:45.110784+00:00", "trade", 14.715, 138.0]
["2026-09-10T17:53:45.439151+00:00", "trade", 14.7089, 100.0]
["2026-09-10T17:53:47.080777+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:49.102571+00:00", "trade", 14.71, 4.0]
["2026-09-10T17:53:49.103632+00:00", "trade", 14.715, 24.0]
["2026-09-10T17:53:49.104462+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:49.106823+00:00", "trade", 14.71, 90.0]
["2026-09-10T17:53:49.106874+00:00", "trade", 14.71, 52.0]
["2026-09-10T17:53:49.286739+00:00", "trade", 14.7129, 1.0]
["2026-09-10T17:53:49.937669+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:53:49.938728+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:50.940058+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:51.957576+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:53:52.938990+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:53:53.425630+00:00", "trade", 14.7113, 4.0]
["2026-09-10T17:53:56.295441+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:53:59.056671+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:00.004989+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:00.029196+00:00", "trade", 14.72, 16.0]
["2026-09-10T17:54:00.034251+00:00", "trade", 14.715, 70.0]
["2026-09-10T17:54:00.512092+00:00", "trade", 14.7186, 50.0]
["2026-09-10T17:54:01.912942+00:00", "trade", 14.7212, 100.0]
["2026-09-10T17:54:03.203736+00:00", "trade", 14.7088, 15.0]
["2026-09-10T17:54:03.205041+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:54:03.205182+00:00", "trade", 14.715, 33.0]
["2026-09-10T17:54:03.255239+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:03.359613+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:03.393728+00:00", "trade", 14.7119, 19.0]
["2026-09-10T17:54:03.513738+00:00", "trade", 14.7119, 3.0]
["2026-09-10T17:54:04.905737+00:00", "trade", 14.7121, 1.0]
["2026-09-10T17:54:05.200108+00:00", "trade", 14.7196, 1.0]
["2026-09-10T17:54:05.215129+00:00", "trade", 14.71, 416.0]
["2026-09-10T17:54:05.653823+00:00", "trade", 14.715, 400.0]
["2026-09-10T17:54:07.318010+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:07.658123+00:00", "trade", 14.71, 101.0]
["2026-09-10T17:54:07.658177+00:00", "trade", 14.71, 11.0]
["2026-09-10T17:54:08.290667+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:54:08.319367+00:00", "trade", 14.721, 200.0]
["2026-09-10T17:54:09.248153+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:09.248238+00:00", "trade", 14.71, 72.0]
["2026-09-10T17:54:09.248337+00:00", "trade", 14.71, 7.0]
["2026-09-10T17:54:09.248415+00:00", "trade", 14.71, 12.0]
["2026-09-10T17:54:09.248475+00:00", "trade", 14.71, 7.0]
["2026-09-10T17:54:09.248556+00:00", "trade", 14.71, 124.0]
["2026-09-10T17:54:09.248671+00:00", "trade", 14.71, 11.0]
["2026-09-10T17:54:09.259253+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:54:09.259283+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:09.262518+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:09.266283+00:00", "trade", 14.71, 7.0]
["2026-09-10T17:54:09.318022+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:54:09.318137+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:09.318142+00:00", "trade", 14.71, 1644.0]
["2026-09-10T17:54:09.318536+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:54:09.318560+00:00", "trade", 14.71, 68.0]
["2026-09-10T17:54:09.318560+00:00", "trade", 14.71, 130.0]
["2026-09-10T17:54:09.318743+00:00", "trade", 14.71, 600.0]
["2026-09-10T17:54:09.318749+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:09.318785+00:00", "trade", 14.71, 32.0]
["2026-09-10T17:54:09.318801+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:54:09.318801+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:09.318843+00:00", "trade", 14.71, 256.0]
["2026-09-10T17:54:09.318849+00:00", "trade", 14.71, 68.0]
["2026-09-10T17:54:09.318849+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:09.318852+00:00", "trade", 14.71, 4.0]
["2026-09-10T17:54:09.318888+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:09.318889+00:00", "quote", 14.7, 14.72]
["2026-09-10T17:54:09.318934+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318934+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318939+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318944+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318959+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318964+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318969+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318969+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318979+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318989+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.318999+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319004+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319010+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319015+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319026+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:09.319029+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319034+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319034+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319099+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319104+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:09.319114+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319124+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319435+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319440+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319445+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319445+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319590+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319831+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319871+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319871+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319911+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.319951+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320018+00:00", "trade", 14.7105, 57.0]
["2026-09-10T17:54:09.320027+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320192+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320192+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320232+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320633+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320708+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.320788+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.323907+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:09.330213+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:54:09.331233+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.331233+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.331434+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.331474+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.332155+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.350794+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:09.375889+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.376747+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.423142+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:09.480471+00:00", "trade", 14.705, 101.0]
["2026-09-10T17:54:09.965443+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:10.319597+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:10.319952+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:10.337840+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:14.029780+00:00", "trade", 14.7161, 589.0]
["2026-09-10T17:54:14.029882+00:00", "trade", 14.7161, 589.0]
["2026-09-10T17:54:14.452458+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:14.481537+00:00", "trade", 14.705, 18.0]
["2026-09-10T17:54:14.482658+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:54:14.958535+00:00", "trade", 14.705, 55.0]
["2026-09-10T17:54:15.959259+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:15.959652+00:00", "trade", 14.705, 166.0]
["2026-09-10T17:54:15.960590+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:16.112677+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:19.288745+00:00", "trade", 14.7097, 6.0]
["2026-09-10T17:54:19.500338+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:54:19.501662+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:19.502304+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:19.525403+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:20.354378+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.355848+00:00", "trade", 14.705, 101.0]
["2026-09-10T17:54:20.364617+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:54:20.369182+00:00", "trade", 14.71, 40.0]
["2026-09-10T17:54:20.369739+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369785+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369785+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369820+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369860+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369865+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369865+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369900+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.369900+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.370301+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.371544+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.377423+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.378104+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:20.629482+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:54:20.918166+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:22.012717+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.045445+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.045685+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.080538+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.080579+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.081020+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.095208+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:22.607348+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.607829+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:22.607829+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:23.319739+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:24.701386+00:00", "trade", 14.7097, 4.0]
["2026-09-10T17:54:24.754125+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:54:24.755087+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:24.757047+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:26.447833+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:54:26.464761+00:00", "trade", 14.7094, 4.0]
["2026-09-10T17:54:27.839839+00:00", "trade", 14.7089, 100.0]
["2026-09-10T17:54:30.005014+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:30.659618+00:00", "trade", 14.7094, 200.0]
["2026-09-10T17:54:32.034392+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:32.035494+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:32.035535+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:32.045458+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:32.045854+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:32.082700+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:54:32.083719+00:00", "trade", 14.71, 29.0]
["2026-09-10T17:54:32.114801+00:00", "trade", 14.705, 10.0]
["2026-09-10T17:54:33.515741+00:00", "trade", 14.7088, 13.0]
["2026-09-10T17:54:33.761796+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:54:33.762819+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:54:34.452791+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:34.470127+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:34.470563+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:54:34.907732+00:00", "trade", 14.7087, 7.0]
["2026-09-10T17:54:36.800051+00:00", "trade", 14.705, 59.0]
["2026-09-10T17:54:36.879531+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:54:38.028871+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:54:40.920542+00:00", "trade", 14.71, 20.0]
["2026-09-10T17:54:40.920551+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920554+00:00", "trade", 14.71, 8.0]
["2026-09-10T17:54:40.920557+00:00", "trade", 14.71, 140.0]
["2026-09-10T17:54:40.920557+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920563+00:00", "trade", 14.71, 600.0]
["2026-09-10T17:54:40.920563+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920563+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920563+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920569+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:54:40.920569+00:00", "trade", 14.71, 25.0]
["2026-09-10T17:54:40.920575+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:54:40.920575+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:54:40.920575+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:54:40.920581+00:00", "trade", 14.71, 400.0]
["2026-09-10T17:54:40.920581+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:54:40.920581+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:54:40.920581+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920584+00:00", "trade", 14.71, 18.0]
["2026-09-10T17:54:40.920587+00:00", "trade", 14.71, 400.0]
["2026-09-10T17:54:40.920587+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:54:40.920590+00:00", "trade", 14.71, 19.0]
["2026-09-10T17:54:40.920590+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920643+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920643+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920653+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920658+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920693+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920699+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920699+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920699+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920703+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920708+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920753+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920768+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920780+00:00", "trade", 14.71, 16.0]
["2026-09-10T17:54:40.920788+00:00", "trade", 14.71, 115.0]
["2026-09-10T17:54:40.920788+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920792+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920792+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:40.920794+00:00", "trade", 14.71, 5.0]
["2026-09-10T17:54:40.920804+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920806+00:00", "trade", 14.71, 200.0]
["2026-09-10T17:54:40.920818+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920823+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920823+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920884+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920898+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:54:40.920924+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.920949+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.920949+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.920989+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.920994+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921014+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921054+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921204+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921264+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921272+00:00", "trade", 14.71, 77.0]
["2026-09-10T17:54:40.921272+00:00", "trade", 14.71, 40.0]
["2026-09-10T17:54:40.921299+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921304+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921354+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:54:40.921425+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921465+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921540+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921580+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921580+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921620+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921661+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921661+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921665+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921665+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921740+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921821+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921937+00:00", "trade", 14.708, 50.0]
["2026-09-10T17:54:40.921981+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921981+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.921985+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922021+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.922027+00:00", "trade", 14.715, 18.0]
["2026-09-10T17:54:40.922195+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922253+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922262+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.922382+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.922454+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922523+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922710+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922935+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.922973+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.923248+00:00", "trade", 14.715, 248.0]
["2026-09-10T17:54:40.923339+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.923666+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.924361+00:00", "trade", 14.715, 900.0]
["2026-09-10T17:54:40.925104+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.927023+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:40.927843+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.937658+00:00", "trade", 14.715, 200.0]
["2026-09-10T17:54:40.941504+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:54:40.947122+00:00", "trade", 14.715, 300.0]
["2026-09-10T17:54:40.996142+00:00", "trade", 14.715, 600.0]
["2026-09-10T17:54:40.996334+00:00", "trade", 14.715, 445.0]
["2026-09-10T17:54:40.997426+00:00", "trade", 14.7133, 55.0]
["2026-09-10T17:54:41.021683+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.021683+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.022094+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.022535+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.206113+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.373642+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.696831+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.889575+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.967641+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:41.968117+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:43.014865+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:43.287990+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:43.390063+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:43.506460+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:44.248984+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:44.439327+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:44.439828+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:45.315328+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:45.319128+00:00", "trade", 14.71, 20.0]
["2026-09-10T17:54:45.320009+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:45.320375+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:45.320490+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:45.347259+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.257241+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.257637+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.258060+00:00", "trade", 14.715, 900.0]
["2026-09-10T17:54:46.258093+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.258394+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.258429+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.258634+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:46.386628+00:00", "trade", 14.715, 300.0]
["2026-09-10T17:54:46.759835+00:00", "trade", 14.7092, 100.0]
["2026-09-10T17:54:47.534252+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:48.387100+00:00", "trade", 14.715, 23.0]
["2026-09-10T17:54:48.394612+00:00", "trade", 14.71, 537.0]
["2026-09-10T17:54:48.394621+00:00", "trade", 14.7112, 429.0]
["2026-09-10T17:54:48.556441+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:48.558626+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:49.290737+00:00", "trade", 14.7115, 11.0]
["2026-09-10T17:54:50.844926+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:51.810881+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:52.699222+00:00", "trade", 14.7177, 100.0]
["2026-09-10T17:54:52.926683+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:52.929685+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:53.033959+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:53.120317+00:00", "trade", 14.7186, 100.0]
["2026-09-10T17:54:53.327017+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:54:53.988732+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:54.012935+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:54.118150+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:54.809582+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:55.330818+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:57.508760+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:57.662060+00:00", "trade", 14.71, 40.0]
["2026-09-10T17:54:58.375654+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:58.519218+00:00", "trade", 14.7098, 100.0]
["2026-09-10T17:54:58.727058+00:00", "trade", 14.7183, 61.0]
["2026-09-10T17:54:58.728289+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:54:58.728730+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:00.005039+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:00.880817+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:01.131085+00:00", "trade", 14.7137, 56.0]
["2026-09-10T17:55:02.200081+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:02.201538+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:55:02.201780+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:02.204081+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:02.277886+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:02.277947+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:02.822097+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.105222+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.107382+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.129239+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.153326+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.337665+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:03.388118+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:03.389195+00:00", "trade", 14.715, 15.0]
["2026-09-10T17:55:03.517760+00:00", "trade", 14.7121, 22.0]
["2026-09-10T17:55:03.559879+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:04.909736+00:00", "trade", 14.7123, 11.0]
["2026-09-10T17:55:05.412010+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:06.871014+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:06.893052+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:06.893984+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:08.615102+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:08.615584+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.457218+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.575078+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.670210+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:55:09.670213+00:00", "trade", 14.72, 100.0]
["2026-09-10T17:55:09.671283+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.671283+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.671288+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.671483+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.671849+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.672360+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.673889+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.676976+00:00", "trade", 14.715, 5.0]
["2026-09-10T17:55:09.678289+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:09.678289+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:10.749876+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:10.749901+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:10.750878+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:10.998732+00:00", "trade", 14.7142, 31.0]
["2026-09-10T17:55:11.000077+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.079702+00:00", "trade", 14.715, 10.0]
["2026-09-10T17:55:11.372398+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.641564+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.654223+00:00", "trade", 14.7174, 19.0]
["2026-09-10T17:55:11.661973+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.662454+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.985083+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:11.985679+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:12.317629+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:12.318105+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.116669+00:00", "trade", 14.7113, 541.0]
["2026-09-10T17:55:13.356203+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.356403+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.640874+00:00", "trade", 14.7115, 4.0]
["2026-09-10T17:55:13.821917+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.821932+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.824282+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.908242+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:13.908257+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:16.545121+00:00", "trade", 14.7178, 136.0]
["2026-09-10T17:55:16.681665+00:00", "trade", 14.7178, 1.0]
["2026-09-10T17:55:16.682732+00:00", "trade", 14.715, 52.0]
["2026-09-10T17:55:16.683962+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:55:17.319441+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:17.881153+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:19.292737+00:00", "trade", 14.7156, 1.0]
["2026-09-10T17:55:20.648172+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:20.648368+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:20.671463+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:20.802585+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:20.803462+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:20.815020+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:21.460321+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:21.460757+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:21.461299+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:21.463880+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:22.010897+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:24.344290+00:00", "trade", 14.715, 36.0]
["2026-09-10T17:55:25.014355+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:29.785225+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:30.005064+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:31.292074+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:32.322868+00:00", "trade", 14.715, 19.0]
["2026-09-10T17:55:32.324292+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:32.337333+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:33.356622+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:33.519734+00:00", "trade", 14.7173, 1.0]
["2026-09-10T17:55:36.687781+00:00", "trade", 14.7125, 2.0]
["2026-09-10T17:55:37.517418+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:37.573392+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:37.850602+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:39.698971+00:00", "trade", 14.715, 40.0]
["2026-09-10T17:55:39.699392+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:55:39.699685+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:39.700670+00:00", "trade", 14.7167, 1.0]
["2026-09-10T17:55:39.723371+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:40.099363+00:00", "trade", 14.715, 105.0]
["2026-09-10T17:55:41.000732+00:00", "trade", 14.7151, 5.0]
["2026-09-10T17:55:43.005053+00:00", "trade", 14.71, 3.0]
["2026-09-10T17:55:43.696302+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:43.696864+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:43.772689+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:43.788136+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:44.122256+00:00", "trade", 14.7186, 10.0]
["2026-09-10T17:55:48.414632+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:48.415264+00:00", "trade", 14.715, 35.0]
["2026-09-10T17:55:48.415492+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:55:48.415985+00:00", "trade", 14.715, 195.0]
["2026-09-10T17:55:48.416202+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.416638+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.416678+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.416678+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.417796+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.468055+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.829386+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.829812+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:48.837415+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:49.294732+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:50.064612+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.064652+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.064733+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.065079+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.065109+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.066773+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.114150+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:50.540481+00:00", "trade", 14.71, 28.0]
["2026-09-10T17:55:55.196809+00:00", "trade", 14.715, 1.0]
["2026-09-10T17:55:56.194329+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518068+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:56.518632+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518667+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518667+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518667+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518712+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.518727+00:00", "trade", 14.715, 4.0]
["2026-09-10T17:55:56.518898+00:00", "trade", 14.715, 25.0]
["2026-09-10T17:55:56.519153+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.522150+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.549325+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.600416+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.651954+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.834310+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:55:56.834518+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:55:56.834581+00:00", "trade", 14.71, 26.0]
["2026-09-10T17:55:56.834644+00:00", "trade", 14.71, 148.0]
["2026-09-10T17:55:56.834698+00:00", "trade", 14.71, 120.0]
["2026-09-10T17:55:56.835496+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.837266+00:00", "trade", 14.71, 11.0]
["2026-09-10T17:55:56.838631+00:00", "trade", 14.71, 296.0]
["2026-09-10T17:55:56.839946+00:00", "trade", 14.71, 6.0]
["2026-09-10T17:55:56.848492+00:00", "trade", 14.71, 90.0]
["2026-09-10T17:55:56.848507+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:56.849535+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:56.851667+00:00", "trade", 14.71, 10.0]
["2026-09-10T17:55:56.852464+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:56.891389+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:55:56.899966+00:00", "trade", 14.71, 326.0]
["2026-09-10T17:55:57.009023+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:55:57.009026+00:00", "trade", 14.71, 63.0]
["2026-09-10T17:55:57.009456+00:00", "trade", 14.71, 188.0]
["2026-09-10T17:55:57.009619+00:00", "trade", 14.71, 700.0]
["2026-09-10T17:55:57.009631+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:57.009951+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:57.009951+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:57.010393+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:57.010834+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:57.011390+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:58.048030+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:55:58.239250+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:55:58.912622+00:00", "trade", 14.715, 2.0]
["2026-09-10T17:55:59.039329+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.040432+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.041169+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.041394+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.041449+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.041775+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.047679+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.049724+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:55:59.160906+00:00", "trade", 14.7169, 5.0]
["2026-09-10T17:55:59.185898+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:00.005089+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:00.253300+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:00.254463+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.129454+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.418061+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.521728+00:00", "trade", 14.7111, 7.0]
["2026-09-10T17:56:03.579878+00:00", "trade", 14.71, 15.0]
["2026-09-10T17:56:03.579887+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.580408+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.580849+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.651743+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:03.651794+00:00", "trade", 14.71, 47.0]
["2026-09-10T17:56:03.719775+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.719775+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:03.720251+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:04.358026+00:00", "trade", 14.715, 100.0]
["2026-09-10T17:56:05.317878+00:00", "trade", 14.715, 14.0]
["2026-09-10T17:56:07.110234+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:07.110815+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:07.896491+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:07.896932+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:08.491248+00:00", "trade", 14.7118, 56.0]
["2026-09-10T17:56:08.504212+00:00", "trade", 14.7118, 3.0]
["2026-09-10T17:56:09.328971+00:00", "trade", 14.711, 100.0]
["2026-09-10T17:56:09.338319+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:10.045385+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:10.342968+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:56:13.222619+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:13.223090+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:13.358498+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:15.292934+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:15.293415+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:16.080192+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:56:16.080252+00:00", "trade", 14.71, 21.0]
["2026-09-10T17:56:16.080318+00:00", "trade", 14.71, 108.0]
["2026-09-10T17:56:16.081238+00:00", "trade", 14.72, 26.0]
["2026-09-10T17:56:16.149068+00:00", "trade", 14.71, 55.0]
["2026-09-10T17:56:16.149122+00:00", "trade", 14.71, 146.0]
["2026-09-10T17:56:16.149173+00:00", "trade", 14.71, 84.0]
["2026-09-10T17:56:16.149200+00:00", "trade", 14.71, 19.0]
["2026-09-10T17:56:16.452996+00:00", "trade", 14.7138, 8.0]
["2026-09-10T17:56:16.879934+00:00", "trade", 14.7103, 100.0]
["2026-09-10T17:56:17.454143+00:00", "trade", 14.71, 5.0]
["2026-09-10T17:56:18.179410+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:18.179486+00:00", "trade", 14.71, 136.0]
["2026-09-10T17:56:18.179503+00:00", "trade", 14.71, 12.0]
["2026-09-10T17:56:18.179506+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:56:18.179509+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:18.179768+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:18.179783+00:00", "trade", 14.71, 1.0]
["2026-09-10T17:56:18.179784+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:18.179784+00:00", "quote", 14.71, 14.72]
["2026-09-10T17:56:18.179790+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:56:18.179790+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:56:18.179795+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:56:18.179884+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179914+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179914+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179920+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179920+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179925+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179934+00:00", "quote", 14.71, 14.71]
["2026-09-10T17:56:18.179954+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.179958+00:00", "trade", 14.71, 300.0]
["2026-09-10T17:56:18.179960+00:00", "trade", 14.71, 2.0]
["2026-09-10T17:56:18.179964+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.179969+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180020+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180075+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180080+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180080+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180080+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180085+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180085+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180090+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180090+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180556+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180626+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180631+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180676+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180706+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180912+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180912+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180917+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.180992+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.181037+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.181133+00:00", "trade", 14.705, 410.0]
["2026-09-10T17:56:18.181192+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.181423+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.181527+00:00", "trade", 14.705, 199.0]
["2026-09-10T17:56:18.181553+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.181641+00:00", "trade", 14.705, 285.0]
["2026-09-10T17:56:18.181994+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.182230+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.182541+00:00", "trade", 14.7, 894.0]
["2026-09-10T17:56:18.182550+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.182671+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.182676+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.182697+00:00", "trade", 14.7, 609.0]
["2026-09-10T17:56:18.182991+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183032+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183061+00:00", "trade", 14.7, 297.0]
["2026-09-10T17:56:18.183072+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183072+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183392+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183513+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183553+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.183944+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.184555+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.190870+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:56:18.193877+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.201566+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.201661+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.231997+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:56:18.232063+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.232068+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.279993+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:18.659707+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:19.296730+00:00", "trade", 14.7071, 8.0]
["2026-09-10T17:56:21.212581+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:21.425468+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:21.698899+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:22.999582+00:00", "trade", 14.7077, 4.0]
["2026-09-10T17:56:23.221580+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:56:23.236177+00:00", "trade", 14.7, 120.0]
["2026-09-10T17:56:23.643369+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:23.643605+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:23.654050+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.712281+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.762536+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.899542+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.901702+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.902143+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.902183+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.902183+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:25.902619+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.139525+00:00", "trade", 14.7075, 2.0]
["2026-09-10T17:56:26.552993+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.553474+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.553474+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.703842+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.972452+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:26.973089+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:27.545677+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:27.546118+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:28.336891+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.045964+00:00", "trade", 14.7101, 16.0]
["2026-09-10T17:56:29.058445+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.059222+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.059678+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.059728+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.059728+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.060409+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.061968+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.094180+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.497751+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.502071+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.502512+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.502552+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.502552+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:29.502993+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.005114+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.508277+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.513760+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.609433+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.610110+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.610551+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.612470+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.612751+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:30.612911+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:31.572025+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:31.702145+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:31.702145+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:31.702586+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:31.703508+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303061+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303066+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303502+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303502+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303507+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.303663+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.305141+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.337714+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.572112+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.574272+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.574713+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:32.574753+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:33.431487+00:00", "trade", 14.7147, 10.0]
["2026-09-10T17:56:33.442870+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:33.442950+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:33.443311+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:33.523735+00:00", "trade", 14.7053, 11.0]
["2026-09-10T17:56:34.785668+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:36.882893+00:00", "trade", 14.7103, 539.0]
["2026-09-10T17:56:36.912322+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:37.194454+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:38.081862+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:39.124039+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:40.239378+00:00", "trade", 14.7126, 6.0]
["2026-09-10T17:56:40.240596+00:00", "trade", 14.705, 31.0]
["2026-09-10T17:56:40.918741+00:00", "trade", 14.7103, 300.0]
["2026-09-10T17:56:41.139614+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.139694+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.139935+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.141894+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.141934+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.141934+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.142656+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.355989+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.358966+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.529021+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:41.759600+00:00", "trade", 14.701, 1.0]
["2026-09-10T17:56:45.486104+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:56:45.486679+00:00", "trade", 14.7, 11.0]
["2026-09-10T17:56:45.487063+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:56:45.487668+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.488310+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.488585+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.488826+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.488831+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.492221+00:00", "trade", 14.7, 19.0]
["2026-09-10T17:56:45.492910+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.493311+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.493427+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.510197+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.510237+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.510477+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:45.510953+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:46.530571+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:46.531048+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:46.531845+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:46.695900+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:47.563025+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:47.563025+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:47.563501+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.166417+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.166818+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.167610+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.181543+00:00", "trade", 14.7071, 100.0]
["2026-09-10T17:56:48.239521+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.371235+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.371245+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.375109+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.375284+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:48.395782+00:00", "trade", 14.7081, 674.0]
["2026-09-10T17:56:48.395824+00:00", "trade", 14.7081, 674.0]
["2026-09-10T17:56:48.435818+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.104947+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.104997+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.105423+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.105483+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.105503+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.105558+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:49.106160+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:50.203363+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:50.215487+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:50.654184+00:00", "trade", 14.705, 10.0]
["2026-09-10T17:56:50.655354+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:56:51.521351+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.521827+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.521862+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.522283+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.524709+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.920121+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:51.923479+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.051163+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.051198+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.051599+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.052120+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.052441+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.099292+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:52.896716+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:53.391693+00:00", "trade", 14.708, 16.0]
["2026-09-10T17:56:55.625324+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:55.625760+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:55.748967+00:00", "trade", 14.701, 50.0]
["2026-09-10T17:56:55.814545+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:56.062164+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:56.454769+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:56:58.134490+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:58.134490+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:58.134895+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:58.134940+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:58.921658+00:00", "trade", 14.7014, 1.0]
["2026-09-10T17:56:59.020280+00:00", "trade", 14.7132, 100.0]
["2026-09-10T17:56:59.021386+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.419198+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.419223+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:56:59.419675+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.419675+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.419680+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.419715+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:56:59.420156+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:00.005144+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:01.973689+00:00", "trade", 14.7133, 5.0]
["2026-09-10T17:57:03.525738+00:00", "trade", 14.7015, 1.0]
["2026-09-10T17:57:03.622190+00:00", "trade", 14.7, 8.0]
["2026-09-10T17:57:03.622795+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:57:03.623207+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:57:06.179098+00:00", "trade", 14.7132, 18.0]
["2026-09-10T17:57:06.180144+00:00", "trade", 14.705, 32.0]
["2026-09-10T17:57:06.181432+00:00", "trade", 14.7011, 1.0]
["2026-09-10T17:57:06.483772+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:06.680034+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:07.397267+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:07.397708+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:07.401031+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:07.542912+00:00", "trade", 14.701, 200.0]
["2026-09-10T17:57:08.020150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:08.021273+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:08.493211+00:00", "trade", 14.7154, 92.0]
["2026-09-10T17:57:08.496464+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.065701+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.066258+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.084271+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.099908+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.527326+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:10.527446+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.060982+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.063262+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.176336+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.189382+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.189863+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.503385+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.505525+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:11.505926+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:13.583291+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:13.583405+00:00", "trade", 14.705, 58.0]
["2026-09-10T17:57:15.598696+00:00", "trade", 14.7137, 31.0]
["2026-09-10T17:57:15.729893+00:00", "trade", 14.705, 50.0]
["2026-09-10T17:57:15.733300+00:00", "trade", 14.705, 50.0]
["2026-09-10T17:57:15.739125+00:00", "trade", 14.7123, 16.0]
["2026-09-10T17:57:16.500029+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:17.670540+00:00", "trade", 14.7072, 16.0]
["2026-09-10T17:57:17.671436+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:18.250408+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:57:22.075871+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:57:22.434155+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:22.436235+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:23.004838+00:00", "trade", 14.705, 29.0]
["2026-09-10T17:57:23.004841+00:00", "trade", 14.71, 100.0]
["2026-09-10T17:57:23.004841+00:00", "trade", 14.71, 55.0]
["2026-09-10T17:57:23.005816+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:23.005861+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:23.005920+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:57:23.005923+00:00", "trade", 14.705, 175.0]
["2026-09-10T17:57:23.005941+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:23.006262+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:23.050083+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:23.102188+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:23.586350+00:00", "trade", 14.7137, 1.0]
["2026-09-10T17:57:23.889959+00:00", "trade", 14.705, 174.0]
["2026-09-10T17:57:24.890950+00:00", "trade", 14.705, 24.0]
["2026-09-10T17:57:25.157382+00:00", "trade", 14.705, 400.0]
["2026-09-10T17:57:25.428370+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:25.428410+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:25.429011+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:27.242872+00:00", "trade", 14.705, 131.0]
["2026-09-10T17:57:27.247041+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:27.247758+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:28.342395+00:00", "trade", 14.7137, 25.0]
["2026-09-10T17:57:28.744624+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:28.873084+00:00", "trade", 14.705, 269.0]
["2026-09-10T17:57:28.881618+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:28.881702+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:28.884283+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:28.927652+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:28.992327+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:28.992808+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:29.805445+00:00", "trade", 14.7136, 100.0]
["2026-09-10T17:57:29.874426+00:00", "trade", 14.705, 85.0]
["2026-09-10T17:57:29.889089+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:30.005169+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.124971+00:00", "trade", 14.71, 45.0]
["2026-09-10T17:57:32.125974+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.126561+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.126716+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.128886+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.129212+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:32.129957+00:00", "trade", 14.705, 19.0]
["2026-09-10T17:57:32.252802+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:32.766073+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:33.099092+00:00", "trade", 14.7139, 63.0]
["2026-09-10T17:57:33.432811+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:33.527742+00:00", "trade", 14.7051, 6.0]
["2026-09-10T17:57:34.039627+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:57:36.182731+00:00", "trade", 14.7051, 3.0]
["2026-09-10T17:57:40.412727+00:00", "trade", 14.7118, 100.0]
["2026-09-10T17:57:42.591837+00:00", "trade", 14.705, 78.0]
["2026-09-10T17:57:42.593208+00:00", "trade", 14.705, 140.0]
["2026-09-10T17:57:42.808752+00:00", "trade", 14.712, 200.0]
["2026-09-10T17:57:43.007186+00:00", "trade", 14.7066, 16.0]
["2026-09-10T17:57:43.758555+00:00", "trade", 14.7155, 100.0]
["2026-09-10T17:57:45.354927+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:46.133541+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:48.218749+00:00", "trade", 14.7053, 1.0]
["2026-09-10T17:57:48.219811+00:00", "trade", 14.705, 35.0]
["2026-09-10T17:57:49.138943+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:50.884146+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:57:50.884805+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:50.937172+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:57:51.033610+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:53.457858+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:57:54.473335+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:57:58.894399+00:00", "trade", 14.7002, 18.0]
["2026-09-10T17:58:00.005194+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:00.218892+00:00", "trade", 14.7156, 7.0]
["2026-09-10T17:58:01.842867+00:00", "trade", 14.705, 21.0]
["2026-09-10T17:58:02.516913+00:00", "trade", 14.705, 54.0]
["2026-09-10T17:58:03.003459+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:03.124507+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:03.126101+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:03.529746+00:00", "trade", 14.7049, 2.0]
["2026-09-10T17:58:03.531155+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:03.814280+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:58:05.697286+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:58:05.698327+00:00", "trade", 14.705, 18.0]
["2026-09-10T17:58:05.698760+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:05.699256+00:00", "trade", 14.705, 168.0]
["2026-09-10T17:58:05.750074+00:00", "trade", 14.705, 25.0]
["2026-09-10T17:58:06.086124+00:00", "trade", 14.705, 43.0]
["2026-09-10T17:58:06.086545+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:06.184732+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:08.350808+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:58:08.431079+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:58:09.148918+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:09.166570+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:09.167187+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:09.167343+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:09.167628+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:09.167658+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:09.217896+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:10.139787+00:00", "trade", 14.7156, 47.0]
["2026-09-10T17:58:10.217729+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:11.127825+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:11.128302+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:11.671074+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:11.674517+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:11.769006+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.769045+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.769078+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.769277+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.769493+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.770513+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:11.829113+00:00", "trade", 14.705, 52.0]
["2026-09-10T17:58:11.934208+00:00", "trade", 14.7093, 5.0]
["2026-09-10T17:58:12.082935+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:12.952577+00:00", "trade", 14.705, 50.0]
["2026-09-10T17:58:13.292169+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:13.372665+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:58:14.724826+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:15.958890+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:15.959422+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:15.959575+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:15.959906+00:00", "trade", 14.71, 11.0]
["2026-09-10T17:58:15.960823+00:00", "trade", 14.705, 52.0]
["2026-09-10T17:58:15.976536+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:58:15.977439+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:15.977880+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:15.977920+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:16.004373+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:58:16.767455+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:16.767455+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:16.767937+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:17.178068+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:19.235733+00:00", "trade", 14.7048, 552.0]
["2026-09-10T17:58:19.235775+00:00", "trade", 14.7048, 552.0]
["2026-09-10T17:58:19.820755+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:20.049627+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:58:21.050374+00:00", "trade", 14.705, 7.0]
["2026-09-10T17:58:21.897904+00:00", "trade", 14.705, 40.0]
["2026-09-10T17:58:21.898325+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:21.907364+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:23.143981+00:00", "trade", 14.7013, 30.0]
["2026-09-10T17:58:23.145051+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:58:23.165491+00:00", "trade", 14.7013, 1.0]
["2026-09-10T17:58:24.535999+00:00", "trade", 14.7, 40.0]
["2026-09-10T17:58:26.514193+00:00", "trade", 14.705, 6.0]
["2026-09-10T17:58:26.824484+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:27.436126+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:27.436562+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:27.437033+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:27.437524+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:28.068147+00:00", "trade", 14.7092, 28.0]
["2026-09-10T17:58:28.339609+00:00", "trade", 14.7154, 76.0]
["2026-09-10T17:58:30.005219+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:30.540461+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:58:32.958912+00:00", "trade", 14.7155, 3.0]
["2026-09-10T17:58:32.959953+00:00", "trade", 14.71, 9.0]
["2026-09-10T17:58:32.960804+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:32.961306+00:00", "trade", 14.705, 198.0]
["2026-09-10T17:58:32.961439+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:32.980765+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:32.981246+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:33.531738+00:00", "trade", 14.7045, 6.0]
["2026-09-10T17:58:33.685232+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:33.686059+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:33.686074+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:34.547596+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:35.218860+00:00", "trade", 14.7155, 32.0]
["2026-09-10T17:58:35.270231+00:00", "trade", 14.705, 55.0]
["2026-09-10T17:58:35.696100+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:58:36.186733+00:00", "trade", 14.7044, 3.0]
["2026-09-10T17:58:36.229182+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:58:36.741560+00:00", "trade", 14.705, 36.0]
["2026-09-10T17:58:36.741972+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:37.594788+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:38.340038+00:00", "trade", 14.7088, 13.0]
["2026-09-10T17:58:38.519866+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:40.127897+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:43.864582+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:44.478676+00:00", "trade", 14.7154, 96.0]
["2026-09-10T17:58:44.479698+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:58:44.480063+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:44.593252+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:45.279937+00:00", "trade", 14.7053, 7.0]
["2026-09-10T17:58:45.350677+00:00", "trade", 14.705, 10.0]
["2026-09-10T17:58:45.962713+00:00", "trade", 14.7041, 43.0]
["2026-09-10T17:58:46.440581+00:00", "trade", 14.7053, 300.0]
["2026-09-10T17:58:46.862428+00:00", "trade", 14.7, 20.0]
["2026-09-10T17:58:47.228977+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:58:47.706707+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:48.693573+00:00", "trade", 14.7068, 200.0]
["2026-09-10T17:58:48.705119+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:49.627519+00:00", "trade", 14.705, 72.0]
["2026-09-10T17:58:49.629347+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:49.629834+00:00", "trade", 14.705, 174.0]
["2026-09-10T17:58:49.630418+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:49.630899+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:49.630899+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:49.727381+00:00", "trade", 14.705, 34.0]
["2026-09-10T17:58:49.757368+00:00", "trade", 14.7091, 100.0]
["2026-09-10T17:58:49.758738+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:49.762062+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:58:49.881300+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:52.010465+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:58:52.427432+00:00", "trade", 14.705, 98.0]
["2026-09-10T17:58:52.427436+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:52.427436+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:52.427438+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:58:52.427553+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:52.428406+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:52.985832+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:54.558854+00:00", "trade", 14.7155, 16.0]
["2026-09-10T17:58:54.627932+00:00", "trade", 14.705, 69.0]
["2026-09-10T17:58:55.081011+00:00", "trade", 14.7087, 100.0]
["2026-09-10T17:58:56.838042+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:58:56.839482+00:00", "trade", 14.705, 40.0]
["2026-09-10T17:58:56.840029+00:00", "trade", 14.705, 60.0]
["2026-09-10T17:58:56.840598+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:56.870338+00:00", "trade", 14.705, 59.0]
["2026-09-10T17:58:56.871692+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:56.872019+00:00", "trade", 14.705, 32.0]
["2026-09-10T17:58:56.872022+00:00", "trade", 14.705, 16.0]
["2026-09-10T17:58:58.021618+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:58:58.023104+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:58.620013+00:00", "trade", 14.7053, 100.0]
["2026-09-10T17:58:58.621418+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:58:58.936291+00:00", "trade", 14.705, 199.0]
["2026-09-10T17:58:58.936808+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:58:59.628245+00:00", "trade", 14.705, 44.0]
["2026-09-10T17:59:00.005239+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:00.358450+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:00.358901+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:00.359382+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:02.003242+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:02.003352+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:02.003502+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:02.353563+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:59:02.354673+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:59:02.355647+00:00", "trade", 14.705, 86.0]
["2026-09-10T17:59:02.355701+00:00", "trade", 14.705, 5.0]
["2026-09-10T17:59:02.358179+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:59:02.433982+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:02.627401+00:00", "trade", 14.7012, 1.0]
["2026-09-10T17:59:03.100505+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:03.101357+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:03.121790+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:59:03.122041+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:03.533735+00:00", "trade", 14.705, 4.0]
["2026-09-10T17:59:03.730286+00:00", "trade", 14.7086, 7.0]
["2026-09-10T17:59:04.660142+00:00", "trade", 14.7012, 1.0]
["2026-09-10T17:59:05.949449+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.162126+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:59:06.162792+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.183316+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.188728+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:59:06.190082+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.190082+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.338842+00:00", "trade", 14.705, 9.0]
["2026-09-10T17:59:06.339488+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.339528+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.873780+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:06.873780+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:07.430066+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:59:07.431629+00:00", "trade", 14.705, 84.0]
["2026-09-10T17:59:07.956156+00:00", "trade", 14.705, 100.0]
["2026-09-10T17:59:07.957215+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:07.957691+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:07.958273+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:07.960333+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:08.320964+00:00", "trade", 14.7085, 100.0]
["2026-09-10T17:59:08.322375+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:08.399207+00:00", "trade", 14.705, 1.0]
["2026-09-10T17:59:09.184837+00:00", "trade", 14.705, 20.0]
["2026-09-10T17:59:09.275699+00:00", "trade", 14.705, 54.0]
["2026-09-10T17:59:09.610185+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:59:10.276647+00:00", "trade", 14.7, 5000.0]
["2026-09-10T17:59:10.277525+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:10.277895+00:00", "trade", 14.7013, 164.0]
["2026-09-10T17:59:10.277966+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:10.277966+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:11.347305+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:59:13.857370+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:13.857811+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:14.099359+00:00", "trade", 14.7145, 100.0]
["2026-09-10T17:59:15.056376+00:00", "trade", 14.7077, 4.0]
["2026-09-10T17:59:16.203612+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:16.208409+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:18.864110+00:00", "trade", 14.705, 2.0]
["2026-09-10T17:59:18.864122+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:59:18.864122+00:00", "trade", 14.7, 24.0]
["2026-09-10T17:59:18.864579+00:00", "trade", 14.7, 37.0]
["2026-09-10T17:59:18.864609+00:00", "trade", 14.7, 120.0]
["2026-09-10T17:59:18.864759+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:18.864800+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:18.864840+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:18.865200+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:18.881765+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:19.029001+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:19.107916+00:00", "trade", 14.7025, 100.0]
["2026-09-10T17:59:19.108610+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:20.277683+00:00", "trade", 14.705, 3.0]
["2026-09-10T17:59:21.085798+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:21.177729+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:23.594688+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:25.155720+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:25.891773+00:00", "trade", 14.705, 200.0]
["2026-09-10T17:59:27.790188+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:59:28.100217+00:00", "trade", 14.7146, 100.0]
["2026-09-10T17:59:29.478850+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:29.604970+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.005269+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.034458+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.045810+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.046727+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.051928+00:00", "trade", 14.7, 38.0]
["2026-09-10T17:59:30.051976+00:00", "trade", 14.7, 62.0]
["2026-09-10T17:59:30.052797+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.052827+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.052942+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.053238+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.053423+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.055659+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.078289+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.078859+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.078884+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.089259+00:00", "trade", 14.7, 6.0]
["2026-09-10T17:59:30.089947+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:59:30.090004+00:00", "trade", 14.7, 2.0]
["2026-09-10T17:59:30.580936+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:59:30.580939+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:59:30.580942+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:59:30.580942+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:59:30.580945+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.580948+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.580948+00:00", "trade", 14.7, 14.0]
["2026-09-10T17:59:30.580960+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.580963+00:00", "trade", 14.7, 50.0]
["2026-09-10T17:59:30.580963+00:00", "trade", 14.7, 18.0]
["2026-09-10T17:59:30.580966+00:00", "trade", 14.7, 276.0]
["2026-09-10T17:59:30.580969+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.580969+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.580984+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581000+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:59:30.581000+00:00", "trade", 14.7, 1.0]
["2026-09-10T17:59:30.581005+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581005+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.581011+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581150+00:00", "quote", 14.7, 14.71]
["2026-09-10T17:59:30.581155+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581155+00:00", "trade", 14.7, 30.0]
["2026-09-10T17:59:30.581155+00:00", "quote", 14.69, 14.71]
["2026-09-10T17:59:30.581158+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581175+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581186+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581195+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581216+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581225+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581240+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581246+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581246+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581285+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581285+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581305+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581316+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581320+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581325+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581325+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581341+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581346+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581356+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581401+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581426+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581511+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581511+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581521+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581597+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581641+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581666+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581670+00:00", "trade", 14.7, 1400.0]
["2026-09-10T17:59:30.581673+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581676+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581676+00:00", "trade", 14.7, 100.0]
["2026-09-10T17:59:30.581687+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581690+00:00", "trade", 14.7, 40.0]
["2026-09-10T17:59:30.581706+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581832+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581887+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581892+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.581922+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582042+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582087+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582087+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582107+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582153+00:00", "trade", 14.7, 180.0]
["2026-09-10T17:59:30.582167+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582208+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582248+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582273+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582368+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582373+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582409+00:00", "trade", 14.7006, 50.0]
["2026-09-10T17:59:30.582443+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582443+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582488+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582689+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.582752+00:00", "trade", 14.7, 10.0]
["2026-09-10T17:59:30.583085+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.583122+00:00", "trade", 14.7, 4.0]
["2026-09-10T17:59:30.583125+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.583130+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.583399+00:00", "trade", 14.7, 52.0]
["2026-09-10T17:59:30.583526+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.583606+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.583646+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.584648+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.585245+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.589139+00:00", "trade", 14.7, 3.0]
["2026-09-10T17:59:30.590212+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.591369+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.603894+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.604491+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.661030+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:30.681785+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:31.051640+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:31.053090+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:59:31.094492+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:31.183083+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:31.216894+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:31.511237+00:00", "trade", 14.695, 20.0]
["2026-09-10T17:59:31.632990+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.418846+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.419282+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.423608+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.423964+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.424204+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.427647+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.428965+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.627017+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:32.973943+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:33.124726+00:00", "trade", 14.695, 44.0]
["2026-09-10T17:59:33.125233+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:33.534344+00:00", "trade", 14.695, 74.0]
["2026-09-10T17:59:33.535625+00:00", "trade", 14.7002, 19.0]
["2026-09-10T17:59:33.914448+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:33.914929+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:34.710330+00:00", "trade", 14.695, 55.0]
["2026-09-10T17:59:35.073468+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.074425+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.126018+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.133596+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.473752+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:59:35.473764+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.473776+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.473848+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.473863+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.473996+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.474308+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.474608+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.474879+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.475039+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.475074+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.475345+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.475495+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.475495+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.480852+00:00", "trade", 14.7011, 100.0]
["2026-09-10T17:59:35.495019+00:00", "trade", 14.695, 200.0]
["2026-09-10T17:59:35.504293+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.504885+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.515250+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.515891+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.531429+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.532151+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:35.532202+00:00", "trade", 14.695, 6.0]
["2026-09-10T17:59:35.532406+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.545800+00:00", "trade", 14.695, 170.0]
["2026-09-10T17:59:35.564688+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.564693+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.565590+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.566078+00:00", "trade", 14.7, 200.0]
["2026-09-10T17:59:35.566156+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.566221+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.566988+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.570431+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:35.589617+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:36.007640+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:59:36.190728+00:00", "trade", 14.6995, 11.0]
["2026-09-10T17:59:37.636947+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:37.637013+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:37.696441+00:00", "trade", 14.6919, 12.0]
["2026-09-10T17:59:39.107103+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:39.107158+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:41.703601+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:42.674444+00:00", "trade", 14.695, 20.0]
["2026-09-10T17:59:42.884371+00:00", "trade", 14.7066, 100.0]
["2026-09-10T17:59:42.894830+00:00", "trade", 14.7066, 2.0]
["2026-09-10T17:59:43.430553+00:00", "trade", 14.695, 150.0]
["2026-09-10T17:59:43.431801+00:00", "trade", 14.6955, 50.0]
["2026-09-10T17:59:45.653034+00:00", "trade", 14.704, 100.0]
["2026-09-10T17:59:45.906946+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:46.563970+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:46.564031+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:46.654551+00:00", "trade", 14.69, 4.0]
["2026-09-10T17:59:46.655817+00:00", "trade", 14.695, 38.0]
["2026-09-10T17:59:46.988959+00:00", "trade", 14.695, 26.0]
["2026-09-10T17:59:46.989038+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:46.989098+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:48.005671+00:00", "trade", 14.695, 108.0]
["2026-09-10T17:59:48.006838+00:00", "trade", 14.69, 10.0]
["2026-09-10T17:59:50.512959+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:50.740264+00:00", "trade", 14.7012, 100.0]
["2026-09-10T17:59:51.806606+00:00", "trade", 14.695, 132.0]
["2026-09-10T17:59:51.818117+00:00", "trade", 14.695, 68.0]
["2026-09-10T17:59:52.450580+00:00", "trade", 14.695, 2.0]
["2026-09-10T17:59:52.859467+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:52.859984+00:00", "trade", 14.695, 100.0]
["2026-09-10T17:59:53.660163+00:00", "trade", 14.695, 20.0]
["2026-09-10T17:59:53.837648+00:00", "trade", 14.695, 40.0]
["2026-09-10T17:59:53.837722+00:00", "quote", 14.69, 14.7]
["2026-09-10T17:59:55.216859+00:00", "trade", 14.695, 14.0]
["2026-09-10T17:59:57.143664+00:00", "trade", 14.6986, 7.0]
["2026-09-10T17:59:58.008509+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:00:00.005279+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:00.113992+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:00.120558+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:00.672044+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:00:01.618302+00:00", "trade", 14.695, 322.0]
["2026-09-10T18:00:01.618317+00:00", "trade", 14.695, 178.0]
["2026-09-10T18:00:01.618389+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:00:01.674367+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:00:01.674438+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:02.675610+00:00", "trade", 14.695, 37.0]
["2026-09-10T18:00:03.148549+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:03.536735+00:00", "trade", 14.6953, 7.0]
["2026-09-10T18:00:05.420673+00:00", "trade", 14.695, 4.0]
["2026-09-10T18:00:05.421206+00:00", "trade", 14.695, 4.0]
["2026-09-10T18:00:06.192774+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:00:07.510205+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:07.510892+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:07.630136+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:07.630311+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:00:07.630317+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:00:07.690848+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:00:07.912553+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:08.001900+00:00", "trade", 14.6988, 10.0]
["2026-09-10T18:00:08.893526+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:00:09.633643+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:00:09.701999+00:00", "trade", 14.695, 381.0]
["2026-09-10T18:00:09.703250+00:00", "trade", 14.695, 50.0]
["2026-09-10T18:00:10.051838+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:10.141796+00:00", "trade", 14.7002, 1038.0]
["2026-09-10T18:00:10.208395+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:10.209047+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:10.209528+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:10.210205+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:11.380788+00:00", "trade", 14.7122, 100.0]
["2026-09-10T18:00:11.389987+00:00", "trade", 14.7122, 15.0]
["2026-09-10T18:00:11.440062+00:00", "trade", 14.7122, 23.0]
["2026-09-10T18:00:12.163155+00:00", "trade", 14.7031, 6.0]
["2026-09-10T18:00:12.183493+00:00", "trade", 14.6998, 8.0]
["2026-09-10T18:00:13.659410+00:00", "trade", 14.7031, 16.0]
["2026-09-10T18:00:13.813104+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:13.824047+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:00:13.824116+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153085+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153090+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153151+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153155+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153161+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153242+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.153245+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.153248+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.153248+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153260+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153262+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153266+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:00:15.153266+00:00", "trade", 14.7, 15.0]
["2026-09-10T18:00:15.153266+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153270+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:00:15.153270+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:00:15.153272+00:00", "trade", 14.7, 2200.0]
["2026-09-10T18:00:15.153272+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153275+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:00:15.153275+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153331+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153336+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153406+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153436+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153441+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153537+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153543+00:00", "trade", 14.7, 24.0]
["2026-09-10T18:00:15.153546+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:00:15.153549+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153549+00:00", "trade", 14.7, 23.0]
["2026-09-10T18:00:15.153556+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153558+00:00", "trade", 14.7, 84.0]
["2026-09-10T18:00:15.153558+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:00:15.153561+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153569+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.153573+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153576+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153616+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:00:15.153616+00:00", "trade", 14.7, 6.0]
["2026-09-10T18:00:15.153616+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:00:15.153616+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:00:15.153618+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153621+00:00", "trade", 14.7, 14.0]
["2026-09-10T18:00:15.153621+00:00", "trade", 14.7, 220.0]
["2026-09-10T18:00:15.153652+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:00:15.153792+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:00:15.153797+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153798+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:00:15.153802+00:00", "trade", 14.7, 20.0]
["2026-09-10T18:00:15.153802+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:00:15.153802+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153804+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153807+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153811+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153811+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153813+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.153827+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:00:15.153842+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:00:15.153957+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154088+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154123+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154128+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154133+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154168+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.154173+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154273+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.154293+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154300+00:00", "trade", 14.7, 25.0]
["2026-09-10T18:00:15.154318+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154368+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154414+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154439+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154534+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154574+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154592+00:00", "trade", 14.6997, 76.0]
["2026-09-10T18:00:15.154607+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.154649+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154649+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154649+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154654+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.154855+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.155128+00:00", "trade", 14.705, 17.0]
["2026-09-10T18:00:15.155130+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.155131+00:00", "trade", 14.705, 24.0]
["2026-09-10T18:00:15.155133+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155140+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155145+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155154+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.155614+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.155726+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155738+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155750+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155759+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:00:15.155858+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.155876+00:00", "trade", 14.7002, 50.0]
["2026-09-10T18:00:15.156129+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.156208+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.156453+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.156694+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.157030+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.157616+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.158598+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.162538+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.162844+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.162844+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.163295+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.164578+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.167402+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:00:15.168040+00:00", "trade", 14.705, 889.0]
["2026-09-10T18:00:15.168717+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:00:15.168849+00:00", "trade", 14.705, 600.0]
["2026-09-10T18:00:15.170130+00:00", "trade", 14.7044, 55.0]
["2026-09-10T18:00:15.171336+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.175326+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:00:15.199802+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:15.302702+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.436064+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:15.569707+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:16.082995+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:16.684211+00:00", "trade", 14.7027, 41.0]
["2026-09-10T18:00:16.689715+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.459394+00:00", "trade", 14.705, 248.0]
["2026-09-10T18:00:17.459728+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:17.461749+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:17.463361+00:00", "trade", 14.71, 12.0]
["2026-09-10T18:00:17.463364+00:00", "trade", 14.71, 39.0]
["2026-09-10T18:00:17.463367+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:00:17.463370+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:00:17.463376+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:00:17.463379+00:00", "trade", 14.71, 20.0]
["2026-09-10T18:00:17.463571+00:00", "trade", 14.71, 49.0]
["2026-09-10T18:00:17.463589+00:00", "trade", 14.71, 2.0]
["2026-09-10T18:00:17.463604+00:00", "trade", 14.71, 8.0]
["2026-09-10T18:00:17.463613+00:00", "trade", 14.71, 2.0]
["2026-09-10T18:00:17.463623+00:00", "trade", 14.71, 8.0]
["2026-09-10T18:00:17.464004+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464008+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464008+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464008+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464008+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464074+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464124+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464164+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464204+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.464244+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.466364+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.474288+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.474529+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.474729+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.475205+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:17.715207+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:18.011181+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:18.231724+00:00", "trade", 14.705, 500.0]
["2026-09-10T18:00:18.231972+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:18.237660+00:00", "trade", 14.705, 128.0]
["2026-09-10T18:00:18.237723+00:00", "trade", 14.705, 416.0]
["2026-09-10T18:00:18.238733+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:18.240097+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:18.240538+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:19.460504+00:00", "trade", 14.705, 38.0]
["2026-09-10T18:00:21.628240+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:24.775780+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:24.776221+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:26.289694+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:00:26.289745+00:00", "trade", 14.705, 14.0]
["2026-09-10T18:00:26.290257+00:00", "trade", 14.705, 450.0]
["2026-09-10T18:00:26.291074+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:26.291538+00:00", "trade", 14.7045, 57.0]
["2026-09-10T18:00:26.291555+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:26.292151+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:26.310816+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:26.314744+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:00:26.314813+00:00", "trade", 14.705, 50.0]
["2026-09-10T18:00:26.315324+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:26.315526+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:26.316131+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:00:26.316308+00:00", "trade", 14.705, 509.0]
["2026-09-10T18:00:26.320454+00:00", "trade", 14.705, 193.0]
["2026-09-10T18:00:26.323868+00:00", "trade", 14.705, 416.0]
["2026-09-10T18:00:26.323871+00:00", "trade", 14.705, 600.0]
["2026-09-10T18:00:26.325152+00:00", "trade", 14.705, 52.0]
["2026-09-10T18:00:28.367749+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:28.829659+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:30.005309+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:30.593594+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:30.790248+00:00", "trade", 14.705, 104.0]
["2026-09-10T18:00:31.293060+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:31.300703+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:31.301821+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:33.538744+00:00", "trade", 14.7022, 29.0]
["2026-09-10T18:00:36.194735+00:00", "trade", 14.7022, 15.0]
["2026-09-10T18:00:37.152638+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:38.878780+00:00", "trade", 14.7101, 100.0]
["2026-09-10T18:00:39.239522+00:00", "trade", 14.7009, 100.0]
["2026-09-10T18:00:41.420291+00:00", "trade", 14.7014, 1.0]
["2026-09-10T18:00:42.141544+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:43.113082+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:00:45.814060+00:00", "trade", 14.705, 9.0]
["2026-09-10T18:00:47.906898+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:47.907379+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:49.007629+00:00", "trade", 14.7009, 166.0]
["2026-09-10T18:00:49.018901+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:49.018901+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:49.380580+00:00", "trade", 14.7009, 6.0]
["2026-09-10T18:00:49.381654+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:00:50.299051+00:00", "trade", 14.7099, 100.0]
["2026-09-10T18:00:52.148679+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:52.149235+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:52.149676+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:52.185527+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:53.733714+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:55.087883+00:00", "trade", 14.705, 110.0]
["2026-09-10T18:00:55.087913+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:55.088475+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:55.088911+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:55.128176+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:55.129527+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:55.570857+00:00", "trade", 14.705, 83.0]
["2026-09-10T18:00:55.599717+00:00", "trade", 14.7008, 200.0]
["2026-09-10T18:00:55.654038+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:00:56.326734+00:00", "trade", 14.705, 13.0]
["2026-09-10T18:00:57.090303+00:00", "trade", 14.705, 190.0]
["2026-09-10T18:00:57.399864+00:00", "trade", 14.705, 5.0]
["2026-09-10T18:00:57.854962+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:57.865693+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:00:57.866169+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:00.005338+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:00.867843+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:02.283654+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.284095+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.579949+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.676374+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.676800+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.724158+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.724759+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.724759+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.725516+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.831199+00:00", "trade", 14.7032, 56.0]
["2026-09-10T18:01:02.831909+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.832350+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:02.832781+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:03.138770+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:03.540742+00:00", "trade", 14.7049, 2.0]
["2026-09-10T18:01:04.703596+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:04.704037+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:04.704518+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:04.716803+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:04.718361+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:05.594556+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:01:06.196736+00:00", "trade", 14.7048, 1.0]
["2026-09-10T18:01:06.198526+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:07.407428+00:00", "trade", 14.7024, 50.0]
["2026-09-10T18:01:07.417057+00:00", "trade", 14.7024, 11.0]
["2026-09-10T18:01:08.459167+00:00", "trade", 14.705, 6.0]
["2026-09-10T18:01:08.460899+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:10.378840+00:00", "trade", 14.709, 100.0]
["2026-09-10T18:01:11.715992+00:00", "trade", 14.71, 187.0]
["2026-09-10T18:01:11.716073+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:01:11.716160+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:01:11.716245+00:00", "trade", 14.71, 1300.0]
["2026-09-10T18:01:11.716281+00:00", "trade", 14.71, 163.0]
["2026-09-10T18:01:11.716284+00:00", "trade", 14.71, 16.0]
["2026-09-10T18:01:11.716324+00:00", "trade", 14.71, 129.0]
["2026-09-10T18:01:11.716365+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:01:11.716404+00:00", "trade", 14.71, 284.0]
["2026-09-10T18:01:11.716837+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.716897+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.716897+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.716922+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.716957+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.716957+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.717003+00:00", "trade", 14.71, 5.0]
["2026-09-10T18:01:11.717318+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.717583+00:00", "trade", 14.705, 38.0]
["2026-09-10T18:01:11.717610+00:00", "trade", 14.709, 50.0]
["2026-09-10T18:01:11.717908+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:01:11.718120+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.718120+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.718671+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:01:11.719037+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.719719+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.719719+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.722721+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.723157+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:11.737692+00:00", "trade", 14.71, 7.0]
["2026-09-10T18:01:11.778700+00:00", "trade", 14.7039, 10.0]
["2026-09-10T18:01:12.084237+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:12.278503+00:00", "trade", 14.7019, 33.0]
["2026-09-10T18:01:13.462083+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.462364+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.462404+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.462564+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.463486+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.463607+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.471726+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.472207+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.473485+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.496736+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.497016+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:13.497377+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:14.485059+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:14.485059+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:14.486096+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:14.486537+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:14.962366+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:15.311793+00:00", "trade", 14.704, 100.0]
["2026-09-10T18:01:15.424481+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:15.424922+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:16.159827+00:00", "trade", 14.7067, 12.0]
["2026-09-10T18:01:16.240909+00:00", "trade", 14.7067, 9.0]
["2026-09-10T18:01:16.292603+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:16.592949+00:00", "trade", 14.7026, 5.0]
["2026-09-10T18:01:18.851001+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.252046+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.252086+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.252527+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.252848+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.253404+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.900729+00:00", "trade", 14.705, 3100.0]
["2026-09-10T18:01:19.901337+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.901618+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.901618+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.902001+00:00", "trade", 14.7061, 87.0]
["2026-09-10T18:01:19.902059+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:19.903938+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:20.070670+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.166841+00:00", "trade", 14.7029, 40.0]
["2026-09-10T18:01:21.299822+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.300113+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.300273+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.300669+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.309636+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.309876+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.310117+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.311395+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.312753+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:21.325495+00:00", "trade", 14.7088, 20.0]
["2026-09-10T18:01:21.432954+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.123506+00:00", "trade", 14.71, 250.0]
["2026-09-10T18:01:22.123569+00:00", "trade", 14.71, 15.0]
["2026-09-10T18:01:22.123635+00:00", "trade", 14.71, 1.0]
["2026-09-10T18:01:22.123698+00:00", "trade", 14.71, 25.0]
["2026-09-10T18:01:22.123755+00:00", "trade", 14.71, 159.0]
["2026-09-10T18:01:22.123799+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.123799+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.124113+00:00", "trade", 14.71, 1.0]
["2026-09-10T18:01:22.124135+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.124152+00:00", "trade", 14.71, 50.0]
["2026-09-10T18:01:22.124218+00:00", "trade", 14.71, 38.0]
["2026-09-10T18:01:22.124291+00:00", "trade", 14.71, 11.0]
["2026-09-10T18:01:22.124351+00:00", "trade", 14.71, 7.0]
["2026-09-10T18:01:22.124366+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.124408+00:00", "trade", 14.71, 190.0]
["2026-09-10T18:01:22.124474+00:00", "trade", 14.71, 152.0]
["2026-09-10T18:01:22.124576+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.124576+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.124790+00:00", "trade", 14.71, 450.0]
["2026-09-10T18:01:22.126862+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.126862+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.127664+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.128120+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.143642+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.144098+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.144293+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.332126+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:22.447305+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:23.798789+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:01:25.133281+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:25.683732+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:25.896428+00:00", "trade", 14.7026, 523.0]
["2026-09-10T18:01:25.896482+00:00", "trade", 14.7026, 523.0]
["2026-09-10T18:01:25.908728+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:25.908728+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:25.915955+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:26.533793+00:00", "trade", 14.705, 11.0]
["2026-09-10T18:01:26.534733+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:26.535375+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:27.496469+00:00", "trade", 14.7074, 100.0]
["2026-09-10T18:01:28.898805+00:00", "trade", 14.7088, 10.0]
["2026-09-10T18:01:30.005353+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:33.542733+00:00", "trade", 14.7078, 15.0]
["2026-09-10T18:01:34.176641+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:34.177097+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:34.706078+00:00", "trade", 14.705, 4.0]
["2026-09-10T18:01:34.706264+00:00", "trade", 14.705, 13.0]
["2026-09-10T18:01:35.267564+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:35.679333+00:00", "trade", 14.7084, 1.0]
["2026-09-10T18:01:36.139009+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:36.198733+00:00", "trade", 14.7078, 8.0]
["2026-09-10T18:01:36.415147+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:36.415623+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:36.415743+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:36.573453+00:00", "trade", 14.7035, 34.0]
["2026-09-10T18:01:37.078995+00:00", "trade", 14.7084, 100.0]
["2026-09-10T18:01:37.087683+00:00", "trade", 14.7084, 3.0]
["2026-09-10T18:01:38.185242+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:38.186440+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:38.454789+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:38.857801+00:00", "trade", 14.7086, 7.0]
["2026-09-10T18:01:39.161437+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:39.162078+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:39.162519+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:39.205533+00:00", "trade", 14.701, 200.0]
["2026-09-10T18:01:39.858532+00:00", "trade", 14.708, 1.0]
["2026-09-10T18:01:41.367565+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.378396+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.379118+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.974791+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.974911+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.975272+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.975949+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.978355+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.978590+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:41.979833+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:42.583159+00:00", "trade", 14.7073, 100.0]
["2026-09-10T18:01:42.593867+00:00", "trade", 14.7073, 100.0]
["2026-09-10T18:01:42.990464+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:43.702811+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:43.743192+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:43.743804+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:43.744260+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:45.115570+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:45.115691+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:45.115851+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:45.116011+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:46.091887+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:01:46.093289+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:46.093730+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:49.903735+00:00", "trade", 14.7083, 38.0]
["2026-09-10T18:01:49.918252+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:49.920493+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:50.534550+00:00", "trade", 14.7, 475.0]
["2026-09-10T18:01:50.674142+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:50.675701+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:50.679648+00:00", "trade", 14.7081, 100.0]
["2026-09-10T18:01:51.610402+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:51.628881+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:52.628959+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:01:52.628974+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:52.677853+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:53.253748+00:00", "trade", 14.705, 8.0]
["2026-09-10T18:01:53.259074+00:00", "trade", 14.705, 29.0]
["2026-09-10T18:01:53.318123+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:53.368548+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:53.369190+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:54.255169+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:01:54.632360+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:54.663274+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:01:57.338405+00:00", "trade", 14.7081, 55.0]
["2026-09-10T18:01:57.684777+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:57.762201+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:01:58.844602+00:00", "trade", 14.7069, 11.0]
["2026-09-10T18:02:00.005389+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:00.687306+00:00", "trade", 14.7037, 34.0]
["2026-09-10T18:02:01.123813+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:01.857574+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:01.858536+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.358714+00:00", "trade", 14.7078, 100.0]
["2026-09-10T18:02:03.544737+00:00", "trade", 14.7032, 3.0]
["2026-09-10T18:02:03.894439+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.894509+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.895066+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.921020+00:00", "trade", 14.705, 20.0]
["2026-09-10T18:02:03.922045+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.926313+00:00", "trade", 14.71, 36.0]
["2026-09-10T18:02:03.926313+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:02:03.926317+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:02:03.926319+00:00", "trade", 14.71, 28.0]
["2026-09-10T18:02:03.926322+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:02:03.926454+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:02:03.926926+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.926957+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.926967+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927007+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927042+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927127+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927157+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927282+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927282+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.927728+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.929047+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.929167+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:03.940469+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:04.967585+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:06.200725+00:00", "trade", 14.7037, 2.0]
["2026-09-10T18:02:06.767691+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:06.798882+00:00", "trade", 14.7078, 3.0]
["2026-09-10T18:02:07.205955+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:07.207772+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:07.208160+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:07.208897+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:07.209643+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:07.927283+00:00", "trade", 14.7078, 100.0]
["2026-09-10T18:02:09.176034+00:00", "trade", 14.7029, 15.0]
["2026-09-10T18:02:11.191250+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:11.191726+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:11.192247+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:11.199300+00:00", "trade", 14.7077, 82.0]
["2026-09-10T18:02:11.502374+00:00", "trade", 14.7077, 17.0]
["2026-09-10T18:02:11.649042+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:02:11.651580+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:12.653034+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:12.653738+00:00", "trade", 14.705, 54.0]
["2026-09-10T18:02:12.654312+00:00", "trade", 14.7042, 51.0]
["2026-09-10T18:02:12.742614+00:00", "trade", 14.705, 39.0]
["2026-09-10T18:02:13.995268+00:00", "trade", 14.7029, 9.0]
["2026-09-10T18:02:15.285831+00:00", "trade", 14.705, 498.0]
["2026-09-10T18:02:16.171229+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:16.174026+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:16.174467+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:16.196603+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:17.466206+00:00", "trade", 14.7061, 544.0]
["2026-09-10T18:02:17.466242+00:00", "trade", 14.7062, 544.0]
["2026-09-10T18:02:18.120498+00:00", "trade", 14.7061, 100.0]
["2026-09-10T18:02:19.578857+00:00", "trade", 14.7062, 37.0]
["2026-09-10T18:02:19.742804+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:19.743666+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:21.075400+00:00", "trade", 14.7028, 200.0]
["2026-09-10T18:02:21.862883+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:02:21.864173+00:00", "trade", 14.71, 2.0]
["2026-09-10T18:02:23.738927+00:00", "trade", 14.7072, 100.0]
["2026-09-10T18:02:24.053189+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:24.055790+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:24.902145+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:24.902782+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:24.915186+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:25.467777+00:00", "trade", 14.7062, 34.0]
["2026-09-10T18:02:25.970164+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:29.814057+00:00", "trade", 14.705, 64.0]
["2026-09-10T18:02:30.005418+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:30.847844+00:00", "trade", 14.705, 11.0]
["2026-09-10T18:02:30.920927+00:00", "trade", 14.7064, 6.0]
["2026-09-10T18:02:30.920966+00:00", "trade", 14.7066, 4.0]
["2026-09-10T18:02:30.921026+00:00", "trade", 14.7041, 3.0]
["2026-09-10T18:02:30.921077+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:02:31.191752+00:00", "trade", 14.705, 600.0]
["2026-09-10T18:02:31.191752+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:31.193051+00:00", "trade", 14.705, 189.0]
["2026-09-10T18:02:31.361717+00:00", "trade", 14.71, 1.0]
["2026-09-10T18:02:31.833917+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:31.834519+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.289988+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.290625+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.362761+00:00", "trade", 14.71, 234.0]
["2026-09-10T18:02:32.362791+00:00", "trade", 14.71, 37.0]
["2026-09-10T18:02:32.877813+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.878630+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.889180+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:32.890699+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:33.259382+00:00", "trade", 14.7046, 15.0]
["2026-09-10T18:02:33.546735+00:00", "trade", 14.7054, 7.0]
["2026-09-10T18:02:36.202729+00:00", "trade", 14.7052, 3.0]
["2026-09-10T18:02:36.325210+00:00", "trade", 14.7064, 565.0]
["2026-09-10T18:02:36.899184+00:00", "trade", 14.7071, 5.0]
["2026-09-10T18:02:37.520307+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:37.522568+00:00", "trade", 14.705, 125.0]
["2026-09-10T18:02:37.523365+00:00", "trade", 14.705, 75.0]
["2026-09-10T18:02:37.523847+00:00", "trade", 14.7054, 50.0]
["2026-09-10T18:02:37.523889+00:00", "trade", 14.705, 125.0]
["2026-09-10T18:02:37.524177+00:00", "trade", 14.705, 25.0]
["2026-09-10T18:02:37.527939+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:37.528333+00:00", "trade", 14.705, 225.0]
["2026-09-10T18:02:37.528790+00:00", "trade", 14.705, 196.0]
["2026-09-10T18:02:37.528851+00:00", "trade", 14.705, 400.0]
["2026-09-10T18:02:37.851432+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:37.852093+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:38.198985+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:38.906294+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:39.699083+00:00", "trade", 14.7027, 24.0]
["2026-09-10T18:02:40.700136+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:02:43.887556+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:44.228588+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:44.229104+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:45.112032+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:46.220857+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:46.939418+00:00", "trade", 14.707, 1.0]
["2026-09-10T18:02:47.085644+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:47.106328+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:47.108481+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:47.154914+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:02:47.156295+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:47.767856+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:48.094712+00:00", "trade", 14.705, 20.0]
["2026-09-10T18:02:48.096123+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:48.268589+00:00", "trade", 14.705, 9.0]
["2026-09-10T18:02:49.383218+00:00", "trade", 14.7062, 34.0]
["2026-09-10T18:02:50.739237+00:00", "trade", 14.707, 100.0]
["2026-09-10T18:02:52.269316+00:00", "trade", 14.705, 40.0]
["2026-09-10T18:02:52.269386+00:00", "trade", 14.705, 40.0]
["2026-09-10T18:02:53.541385+00:00", "trade", 14.7052, 100.0]
["2026-09-10T18:02:54.035569+00:00", "trade", 14.7027, 200.0]
["2026-09-10T18:02:55.073371+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:02:55.073425+00:00", "trade", 14.705, 187.0]
["2026-09-10T18:02:55.074551+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:55.154456+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.198208+00:00", "trade", 14.705, 20.0]
["2026-09-10T18:02:56.703760+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.770925+00:00", "trade", 14.705, 211.0]
["2026-09-10T18:02:56.771341+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.771366+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.771542+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.771572+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.771582+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.772013+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:56.781987+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:57.051353+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:59.488340+00:00", "trade", 14.705, 306.0]
["2026-09-10T18:02:59.489612+00:00", "trade", 14.705, 51.0]
["2026-09-10T18:02:59.504450+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:59.504790+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:02:59.505151+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:00.005433+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:00.024553+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:01.304569+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:02.121480+00:00", "trade", 14.703, 100.0]
["2026-09-10T18:03:03.098801+00:00", "trade", 14.7052, 1.0]
["2026-09-10T18:03:03.100031+00:00", "trade", 14.705, 63.0]
["2026-09-10T18:03:03.520459+00:00", "trade", 14.7023, 7.0]
["2026-09-10T18:03:03.526979+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:03.528136+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:03.548735+00:00", "trade", 14.705, 6.0]
["2026-09-10T18:03:04.350765+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:04.361411+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:06.204753+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:03:07.213778+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:07.223100+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:08.643786+00:00", "trade", 14.7086, 1.0]
["2026-09-10T18:03:08.645083+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:03:09.226186+00:00", "trade", 14.705, 12.0]
["2026-09-10T18:03:09.420025+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:03:10.551562+00:00", "trade", 14.7028, 200.0]
["2026-09-10T18:03:11.208957+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:11.541704+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:12.117932+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:14.281850+00:00", "trade", 14.7054, 35.0]
["2026-09-10T18:03:14.724561+00:00", "trade", 14.705, 24.0]
["2026-09-10T18:03:14.724615+00:00", "trade", 14.705, 16.0]
["2026-09-10T18:03:14.726338+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:14.727015+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.242387+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.243104+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.243545+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.244106+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.245389+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.260791+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:15.948535+00:00", "trade", 14.7054, 100.0]
["2026-09-10T18:03:16.179504+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:03:16.180264+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:03:16.180604+00:00", "trade", 14.705, 45.0]
["2026-09-10T18:03:16.269603+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:19.247650+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:19.966602+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:19.976942+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:19.977207+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:19.977809+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:20.213004+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:20.215440+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.174597+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:21.174817+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:21.174819+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:21.174819+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:21.174822+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:21.175198+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:21.175207+00:00", "trade", 14.705, 470.0]
["2026-09-10T18:03:21.175235+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175355+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175877+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175877+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175878+00:00", "trade", 14.705, 5.0]
["2026-09-10T18:03:21.175912+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175952+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.175992+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.176673+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.177475+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.178037+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.178446+00:00", "trade", 14.705, 11.0]
["2026-09-10T18:03:21.183819+00:00", "trade", 14.7004, 1100.0]
["2026-09-10T18:03:21.184477+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.185103+00:00", "trade", 14.702, 53.0]
["2026-09-10T18:03:21.185461+00:00", "trade", 14.705, 27.0]
["2026-09-10T18:03:21.186316+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:21.209071+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:21.275015+00:00", "trade", 14.7031, 104.0]
["2026-09-10T18:03:22.146445+00:00", "trade", 14.705, 37.0]
["2026-09-10T18:03:22.267793+00:00", "trade", 14.705, 15.0]
["2026-09-10T18:03:22.472860+00:00", "trade", 14.705, 32.0]
["2026-09-10T18:03:22.516969+00:00", "trade", 14.705, 17.0]
["2026-09-10T18:03:22.854072+00:00", "trade", 14.705, 48.0]
["2026-09-10T18:03:23.578241+00:00", "trade", 14.705, 51.0]
["2026-09-10T18:03:24.680270+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:03:25.211208+00:00", "trade", 14.705, 34.0]
["2026-09-10T18:03:25.221294+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:25.668916+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:25.785654+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:25.904897+00:00", "trade", 14.7041, 1023.0]
["2026-09-10T18:03:25.904957+00:00", "trade", 14.7041, 1023.0]
["2026-09-10T18:03:26.212129+00:00", "trade", 14.705, 58.0]
["2026-09-10T18:03:26.212150+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.212181+00:00", "trade", 14.705, 169.0]
["2026-09-10T18:03:26.212196+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.212328+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.212388+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.212707+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.231246+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.244192+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.244474+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.244541+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.283998+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:26.394956+00:00", "trade", 14.705, 117.0]
["2026-09-10T18:03:26.416932+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:26.428099+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:26.679996+00:00", "trade", 14.7042, 18.0]
["2026-09-10T18:03:26.807337+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:27.258324+00:00", "trade", 14.7054, 200.0]
["2026-09-10T18:03:27.259734+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:27.269649+00:00", "trade", 14.7054, 35.0]
["2026-09-10T18:03:27.470762+00:00", "trade", 14.705, 8.0]
["2026-09-10T18:03:28.830792+00:00", "trade", 14.705, 125.0]
["2026-09-10T18:03:29.633085+00:00", "trade", 14.705, 300.0]
["2026-09-10T18:03:29.633103+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:29.634390+00:00", "trade", 14.705, 50.0]
["2026-09-10T18:03:29.688979+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:30.005453+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:30.059037+00:00", "trade", 14.7043, 19.0]
["2026-09-10T18:03:30.071376+00:00", "trade", 14.7043, 1.0]
["2026-09-10T18:03:30.078803+00:00", "trade", 14.7054, 100.0]
["2026-09-10T18:03:30.243379+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:30.318080+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:31.393460+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:31.394301+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:31.395558+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:31.411280+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:31.636423+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:31.959683+00:00", "trade", 14.7054, 15.0]
["2026-09-10T18:03:32.288249+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:32.288885+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:33.310669+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:33.550733+00:00", "trade", 14.7036, 11.0]
["2026-09-10T18:03:35.084954+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.084994+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.085981+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.096556+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.096797+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.710037+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:03:35.747711+00:00", "trade", 14.71, 8.0]
["2026-09-10T18:03:35.748329+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.748329+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.748353+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:35.973215+00:00", "trade", 14.705, 15.0]
["2026-09-10T18:03:36.206736+00:00", "trade", 14.7036, 5.0]
["2026-09-10T18:03:37.413149+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:03:37.414125+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:37.414551+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:37.455565+00:00", "trade", 14.705, 37.0]
["2026-09-10T18:03:37.456927+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:37.951891+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:38.102871+00:00", "trade", 14.7029, 5.0]
["2026-09-10T18:03:38.104258+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:38.405927+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:38.863427+00:00", "trade", 14.7043, 34.0]
["2026-09-10T18:03:38.864495+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:03:39.236736+00:00", "trade", 14.7037, 6.0]
["2026-09-10T18:03:39.505886+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:39.506588+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:39.509194+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:41.419866+00:00", "trade", 14.7053, 100.0]
["2026-09-10T18:03:41.593548+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:03:42.113376+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:42.113446+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:42.113862+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:42.114343+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:42.117185+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:43.167030+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:44.006785+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:44.007423+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:44.172865+00:00", "trade", 14.705, 54.0]
["2026-09-10T18:03:46.121796+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.122503+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.123144+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.470072+00:00", "trade", 14.705, 600.0]
["2026-09-10T18:03:46.470072+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:46.470077+00:00", "trade", 14.705, 95.0]
["2026-09-10T18:03:46.471058+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.473827+00:00", "trade", 14.705, 17.0]
["2026-09-10T18:03:46.474654+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:46.475388+00:00", "trade", 14.705, 101.0]
["2026-09-10T18:03:46.479264+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:46.479315+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:46.479339+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:03:46.480617+00:00", "trade", 14.705, 51.0]
["2026-09-10T18:03:46.484106+00:00", "trade", 14.705, 600.0]
["2026-09-10T18:03:46.489968+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.490860+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.490860+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.491341+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:46.492054+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:46.529670+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:03:47.499552+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:47.567574+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:49.303698+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:50.402629+00:00", "trade", 14.7053, 100.0]
["2026-09-10T18:03:52.180111+00:00", "trade", 14.705, 1000.0]
["2026-09-10T18:03:52.867735+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.964661+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.964716+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.964751+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.964801+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.965608+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.965724+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.966205+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973041+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973277+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973287+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973347+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973362+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973469+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:03:52.973487+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973492+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973928+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.973968+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.974013+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.974049+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.974249+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.974289+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:52.974770+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:53.020384+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:53.093307+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:53.257309+00:00", "trade", 14.7023, 3.0]
["2026-09-10T18:03:54.259575+00:00", "trade", 14.705, 318.0]
["2026-09-10T18:03:54.260101+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:03:54.260146+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:54.260859+00:00", "trade", 14.7048, 51.0]
["2026-09-10T18:03:54.261108+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:54.896752+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:55.067158+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:55.067609+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:56.220269+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:56.438449+00:00", "trade", 14.7, 79.0]
["2026-09-10T18:03:56.438518+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:56.438846+00:00", "trade", 14.7, 121.0]
["2026-09-10T18:03:56.439456+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:56.439496+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:56.439937+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:57.066499+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:57.066940+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:57.651171+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:59.049907+00:00", "trade", 14.705, 1100.0]
["2026-09-10T18:03:59.050504+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:59.051206+00:00", "trade", 14.705, 2.0]
["2026-09-10T18:03:59.639136+00:00", "trade", 14.7, 34.0]
["2026-09-10T18:03:59.639187+00:00", "trade", 14.7, 46.0]
["2026-09-10T18:03:59.639777+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:03:59.640218+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.005483+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074131+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074137+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.074146+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074642+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074677+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.074677+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.076236+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.076757+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.097562+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098312+00:00", "trade", 14.7, 600.0]
["2026-09-10T18:04:00.098312+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098315+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:00.098318+00:00", "trade", 14.7, 73.0]
["2026-09-10T18:04:00.098384+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098390+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098390+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:00.098396+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098396+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:04:00.098400+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098400+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098406+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:00.098406+00:00", "trade", 14.7, 340.0]
["2026-09-10T18:04:00.098406+00:00", "trade", 14.7, 68.0]
["2026-09-10T18:04:00.098411+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:04:00.098411+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098411+00:00", "trade", 14.7, 340.0]
["2026-09-10T18:04:00.098414+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:00.098419+00:00", "trade", 14.7, 27.0]
["2026-09-10T18:04:00.098419+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098423+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:04:00.098423+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098423+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:04:00.098444+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098447+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098450+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098519+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098519+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098524+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098524+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098529+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098588+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.098594+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098619+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098660+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098660+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098700+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098705+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098715+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098735+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098765+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098775+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098790+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098950+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098955+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098955+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098960+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098965+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.098967+00:00", "trade", 14.7, 12.0]
["2026-09-10T18:04:00.098990+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099012+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099045+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099045+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099065+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099085+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099110+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099166+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099193+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:04:00.099193+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:04:00.099196+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099199+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099199+00:00", "trade", 14.7, 148.0]
["2026-09-10T18:04:00.099202+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:00.099202+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099206+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099206+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099211+00:00", "trade", 14.7, 40.0]
["2026-09-10T18:04:00.099211+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099211+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099211+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099214+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099214+00:00", "trade", 14.7, 3.0]
["2026-09-10T18:04:00.099217+00:00", "trade", 14.7, 2.0]
["2026-09-10T18:04:00.099217+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099220+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.099226+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:00.099298+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:04:00.099361+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099361+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099364+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:04:00.099366+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099371+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099416+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099421+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099421+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099448+00:00", "trade", 14.7, 105.0]
["2026-09-10T18:04:00.099461+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099486+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099492+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099492+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099492+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099496+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099496+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099496+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:00.099508+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:04:00.099516+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099526+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099567+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099572+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:00.099577+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099629+00:00", "trade", 14.7, 114.0]
["2026-09-10T18:04:00.099665+00:00", "trade", 14.7023, 51.0]
["2026-09-10T18:04:00.099710+00:00", "trade", 14.7, 171.0]
["2026-09-10T18:04:00.099712+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099752+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099792+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099809+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:00.099828+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099973+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.099999+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:00.100043+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100078+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100078+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100093+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100118+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100243+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100389+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100484+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.100528+00:00", "trade", 14.7, 89.0]
["2026-09-10T18:04:00.100979+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:00.101080+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.101767+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.101802+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.102248+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.103887+00:00", "trade", 14.7, 3.0]
["2026-09-10T18:04:00.105110+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.107526+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.107681+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.109455+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.109970+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:04:00.130089+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.143609+00:00", "trade", 14.7, 11.0]
["2026-09-10T18:04:00.199961+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.408066+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:00.959234+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:03.552740+00:00", "trade", 14.7023, 23.0]
["2026-09-10T18:04:03.581989+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:04.538562+00:00", "trade", 14.6986, 1.0]
["2026-09-10T18:04:06.208740+00:00", "trade", 14.7023, 12.0]
["2026-09-10T18:04:07.959385+00:00", "trade", 14.7048, 4.0]
["2026-09-10T18:04:08.325522+00:00", "trade", 14.7027, 600.0]
["2026-09-10T18:04:09.238734+00:00", "trade", 14.7022, 11.0]
["2026-09-10T18:04:09.454324+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:09.463630+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:04:09.467851+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:09.468452+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:09.468452+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:09.486801+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:09.936723+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:09.937765+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:09.938241+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:11.379072+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:11.379112+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:11.379312+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:11.464728+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:04:11.920087+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:11.958690+00:00", "trade", 14.7031, 100.0]
["2026-09-10T18:04:12.455500+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:12.733653+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:04:12.734154+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.196299+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.471776+00:00", "trade", 14.695, 55.0]
["2026-09-10T18:04:13.472753+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.472753+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.472833+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.473269+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.702946+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:13.810502+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:14.890654+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:15.221661+00:00", "trade", 14.695, 20.0]
["2026-09-10T18:04:15.227481+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:15.227922+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:15.494946+00:00", "trade", 14.7033, 100.0]
["2026-09-10T18:04:16.032735+00:00", "trade", 14.7028, 5.0]
["2026-09-10T18:04:17.329777+00:00", "trade", 14.7028, 100.0]
["2026-09-10T18:04:18.024462+00:00", "trade", 14.7045, 100.0]
["2026-09-10T18:04:19.456742+00:00", "trade", 14.695, 195.0]
["2026-09-10T18:04:19.890636+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:19.891117+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.001796+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.003034+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.417140+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.418087+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.421846+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:20.422149+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:20.422492+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.422608+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.422633+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.422724+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:20.422982+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:20.423445+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:20.423570+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.905608+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.961290+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:20.962188+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:21.229519+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:21.229584+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:04:21.231229+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:04:21.302513+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:21.302979+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:21.369548+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.018769+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.310083+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.316217+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.324296+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.326797+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.327068+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.327494+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.328747+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.331137+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.338134+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.507658+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:22.879824+00:00", "trade", 14.7026, 100.0]
["2026-09-10T18:04:23.499780+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.505133+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.505775+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.506015+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.506131+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.506371+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.629524+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:23.630316+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:24.613683+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:25.473825+00:00", "trade", 14.7026, 65.0]
["2026-09-10T18:04:25.910194+00:00", "trade", 14.702, 100.0]
["2026-09-10T18:04:27.217248+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:30.005498+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:30.102733+00:00", "trade", 14.6956, 37.0]
["2026-09-10T18:04:30.391211+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.554734+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:04:33.556118+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.557957+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.558799+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.565876+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.566082+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.566112+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.566307+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.982933+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:04:33.983581+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.983581+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:33.983656+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:34.252511+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:34.252987+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:34.977512+00:00", "trade", 14.695, 20.0]
["2026-09-10T18:04:35.124467+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:35.124479+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.124528+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:35.124533+00:00", "trade", 14.7, 1600.0]
["2026-09-10T18:04:35.124688+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:04:35.124764+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.124830+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.124872+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:35.124936+00:00", "trade", 14.7, 800.0]
["2026-09-10T18:04:35.124975+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.124978+00:00", "trade", 14.7, 8.0]
["2026-09-10T18:04:35.124981+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.124981+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.124984+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.124984+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.124990+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.124993+00:00", "trade", 14.7, 1000.0]
["2026-09-10T18:04:35.124999+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.124999+00:00", "trade", 14.7, 1100.0]
["2026-09-10T18:04:35.124999+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.125005+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:35.125005+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.125005+00:00", "trade", 14.7, 13.0]
["2026-09-10T18:04:35.125009+00:00", "trade", 14.7, 163.0]
["2026-09-10T18:04:35.125026+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.125033+00:00", "trade", 14.7, 7.0]
["2026-09-10T18:04:35.125033+00:00", "trade", 14.7, 160.0]
["2026-09-10T18:04:35.125033+00:00", "trade", 14.7, 60.0]
["2026-09-10T18:04:35.125038+00:00", "trade", 14.7, 160.0]
["2026-09-10T18:04:35.125038+00:00", "trade", 14.7, 272.0]
["2026-09-10T18:04:35.125044+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.125044+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:04:35.125044+00:00", "trade", 14.7, 20.0]
["2026-09-10T18:04:35.125044+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125048+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125048+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:35.125053+00:00", "trade", 14.7, 500.0]
["2026-09-10T18:04:35.125059+00:00", "trade", 14.7, 500.0]
["2026-09-10T18:04:35.125059+00:00", "trade", 14.7, 13.0]
["2026-09-10T18:04:35.125063+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.125063+00:00", "trade", 14.7, 500.0]
["2026-09-10T18:04:35.125064+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125068+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:04:35.125068+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:04:35.125069+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125069+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125072+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125074+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125075+00:00", "trade", 14.7, 1100.0]
["2026-09-10T18:04:35.125075+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:04:35.125077+00:00", "trade", 14.7, 25.0]
["2026-09-10T18:04:35.125083+00:00", "trade", 14.7, 35.0]
["2026-09-10T18:04:35.125083+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125089+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125109+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125109+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125149+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125149+00:00", "trade", 14.7, 90.0]
["2026-09-10T18:04:35.125149+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125149+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125154+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125164+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125169+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125169+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125169+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125170+00:00", "trade", 14.7, 30.0]
["2026-09-10T18:04:35.125189+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125229+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125229+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125239+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125269+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125279+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125289+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125320+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125325+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125340+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:04:35.125390+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125395+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125420+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125475+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125480+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125480+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125501+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125505+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125516+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.125520+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125528+00:00", "trade", 14.7, 176.0]
["2026-09-10T18:04:35.125545+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125555+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125590+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125609+00:00", "trade", 14.7, 2224.0]
["2026-09-10T18:04:35.125609+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.125615+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125671+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125697+00:00", "trade", 14.7, 27.0]
["2026-09-10T18:04:35.125706+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125720+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125751+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125781+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125781+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125806+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125831+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.125946+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126031+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126031+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126039+00:00", "trade", 14.6995, 51.0]
["2026-09-10T18:04:35.126071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126107+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126111+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:04:35.126141+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.126232+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126283+00:00", "trade", 14.7, 51.0]
["2026-09-10T18:04:35.126302+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126307+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126343+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:35.126433+00:00", "trade", 14.7, 50.0]
["2026-09-10T18:04:35.126508+00:00", "trade", 14.7, 68.0]
["2026-09-10T18:04:35.126548+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126588+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126644+00:00", "trade", 14.7, 27.0]
["2026-09-10T18:04:35.126748+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.126899+00:00", "trade", 14.7, 63.0]
["2026-09-10T18:04:35.127389+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.127489+00:00", "trade", 14.7, 68.0]
["2026-09-10T18:04:35.127550+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.127630+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.128071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.128071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.128071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.128708+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.128947+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:04:35.128947+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:04:35.128950+00:00", "trade", 14.705, 10.0]
["2026-09-10T18:04:35.128953+00:00", "trade", 14.705, 11.0]
["2026-09-10T18:04:35.130382+00:00", "trade", 14.7, 11.0]
["2026-09-10T18:04:35.130983+00:00", "trade", 14.7, 7.0]
["2026-09-10T18:04:35.131112+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:04:35.133950+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.136030+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.136070+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.138525+00:00", "trade", 14.7, 700.0]
["2026-09-10T18:04:35.138714+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.139084+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:04:35.139994+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140035+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140040+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140040+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140155+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140270+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.140716+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.142525+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:04:35.143553+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.143796+00:00", "trade", 14.7003, 52.0]
["2026-09-10T18:04:35.143874+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.144836+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.145277+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.146488+00:00", "trade", 14.71, 27.0]
["2026-09-10T18:04:35.146551+00:00", "trade", 14.71, 7.0]
["2026-09-10T18:04:35.146611+00:00", "trade", 14.71, 161.0]
["2026-09-10T18:04:35.146756+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.146756+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.147357+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.147437+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.149517+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.152181+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:04:35.163475+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:04:35.164042+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.165520+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.166001+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:35.187283+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:35.187290+00:00", "trade", 14.71, 7.0]
["2026-09-10T18:04:35.187290+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187295+00:00", "trade", 14.71, 18.0]
["2026-09-10T18:04:35.187295+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:04:35.187295+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187300+00:00", "trade", 14.71, 12.0]
["2026-09-10T18:04:35.187300+00:00", "trade", 14.71, 15.0]
["2026-09-10T18:04:35.187306+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187306+00:00", "trade", 14.71, 600.0]
["2026-09-10T18:04:35.187306+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:35.187306+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:35.187306+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187310+00:00", "trade", 14.71, 29.0]
["2026-09-10T18:04:35.187310+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187310+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187314+00:00", "trade", 14.71, 113.0]
["2026-09-10T18:04:35.187314+00:00", "trade", 14.71, 6.0]
["2026-09-10T18:04:35.187316+00:00", "trade", 14.71, 140.0]
["2026-09-10T18:04:35.187320+00:00", "trade", 14.71, 400.0]
["2026-09-10T18:04:35.187320+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:35.187322+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187322+00:00", "trade", 14.71, 20.0]
["2026-09-10T18:04:35.187325+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187325+00:00", "trade", 14.71, 220.0]
["2026-09-10T18:04:35.187329+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187329+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187347+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187349+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187387+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187451+00:00", "trade", 14.71, 49.0]
["2026-09-10T18:04:35.187452+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187498+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187503+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187506+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:35.187508+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187509+00:00", "trade", 14.71, 5.0]
["2026-09-10T18:04:35.187515+00:00", "trade", 14.71, 2.0]
["2026-09-10T18:04:35.187515+00:00", "trade", 14.71, 12.0]
["2026-09-10T18:04:35.187518+00:00", "trade", 14.71, 15.0]
["2026-09-10T18:04:35.187519+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187521+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:04:35.187523+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187524+00:00", "trade", 14.71, 21.0]
["2026-09-10T18:04:35.187524+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:04:35.187524+00:00", "trade", 14.71, 26.0]
["2026-09-10T18:04:35.187530+00:00", "trade", 14.71, 400.0]
["2026-09-10T18:04:35.187530+00:00", "trade", 14.71, 120.0]
["2026-09-10T18:04:35.187533+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:35.187533+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187638+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187653+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187668+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187678+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187753+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:35.187768+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.187838+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.187854+00:00", "trade", 14.71, 6.0]
["2026-09-10T18:04:35.187903+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.187929+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188014+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188089+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188094+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188169+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188209+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188249+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188290+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188370+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188370+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188410+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188410+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188450+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188530+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188570+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188570+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188687+00:00", "trade", 14.709, 50.0]
["2026-09-10T18:04:35.188771+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188811+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.188853+00:00", "trade", 14.71, 52.0]
["2026-09-10T18:04:35.189327+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.189492+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.189608+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.190049+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.192570+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.196374+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.196449+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.196890+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.198599+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.210858+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.212136+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.226781+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.287877+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.291395+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.308566+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.353262+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.594016+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:35.725825+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.126624+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.129556+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.139891+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.139901+00:00", "trade", 14.715, 24.0]
["2026-09-10T18:04:36.139901+00:00", "trade", 14.715, 22.0]
["2026-09-10T18:04:36.139946+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.140878+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.165968+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.210773+00:00", "trade", 14.7016, 25.0]
["2026-09-10T18:04:36.624715+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:36.928418+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:37.282973+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:38.561570+00:00", "trade", 14.715, 100.0]
["2026-09-10T18:04:38.871671+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:39.157637+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:39.240801+00:00", "trade", 14.7016, 25.0]
["2026-09-10T18:04:39.631987+00:00", "trade", 14.715, 24.0]
["2026-09-10T18:04:39.632002+00:00", "trade", 14.715, 33.0]
["2026-09-10T18:04:39.670062+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:39.670371+00:00", "trade", 14.715, 28.0]
["2026-09-10T18:04:39.670588+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:39.673279+00:00", "trade", 14.715, 26.0]
["2026-09-10T18:04:39.829474+00:00", "trade", 14.715, 27.0]
["2026-09-10T18:04:39.829492+00:00", "trade", 14.715, 27.0]
["2026-09-10T18:04:40.167806+00:00", "trade", 14.715, 22.0]
["2026-09-10T18:04:40.167821+00:00", "trade", 14.715, 22.0]
["2026-09-10T18:04:40.626648+00:00", "trade", 14.715, 31.0]
["2026-09-10T18:04:40.626666+00:00", "trade", 14.715, 22.0]
["2026-09-10T18:04:40.693669+00:00", "trade", 14.715, 11.0]
["2026-09-10T18:04:40.726733+00:00", "trade", 14.715, 12.0]
["2026-09-10T18:04:40.726735+00:00", "trade", 14.715, 16.0]
["2026-09-10T18:04:40.971291+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:40.971767+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:40.972363+00:00", "trade", 14.715, 28.0]
["2026-09-10T18:04:40.972378+00:00", "trade", 14.715, 32.0]
["2026-09-10T18:04:41.272969+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:41.274697+00:00", "trade", 14.715, 18.0]
["2026-09-10T18:04:41.284146+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:41.516549+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:41.517333+00:00", "trade", 14.715, 8.0]
["2026-09-10T18:04:41.517336+00:00", "trade", 14.715, 20.0]
["2026-09-10T18:04:41.518046+00:00", "trade", 14.715, 19.0]
["2026-09-10T18:04:42.517449+00:00", "trade", 14.715, 12.0]
["2026-09-10T18:04:42.517673+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:42.517708+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:42.614875+00:00", "trade", 14.715, 18.0]
["2026-09-10T18:04:42.875641+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:42.876668+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:43.741663+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:43.742109+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:43.973545+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:44.158619+00:00", "trade", 14.702, 28.0]
["2026-09-10T18:04:45.910974+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:46.024013+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:46.348796+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:46.349558+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:46.389729+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:47.203333+00:00", "trade", 14.7109, 2000.0]
["2026-09-10T18:04:47.204638+00:00", "trade", 14.703, 52.0]
["2026-09-10T18:04:47.204715+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:47.205156+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:47.678681+00:00", "trade", 14.7027, 1.0]
["2026-09-10T18:04:48.835726+00:00", "trade", 14.712, 1.0]
["2026-09-10T18:04:49.853316+00:00", "trade", 14.7023, 1.0]
["2026-09-10T18:04:50.228538+00:00", "trade", 14.715, 600.0]
["2026-09-10T18:04:50.229738+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:50.229818+00:00", "trade", 14.7119, 50.0]
["2026-09-10T18:04:50.230219+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:50.248749+00:00", "trade", 14.715, 100.0]
["2026-09-10T18:04:50.249248+00:00", "trade", 14.715, 100.0]
["2026-09-10T18:04:50.250484+00:00", "trade", 14.715, 200.0]
["2026-09-10T18:04:50.251686+00:00", "trade", 14.715, 200.0]
["2026-09-10T18:04:50.252285+00:00", "trade", 14.715, 400.0]
["2026-09-10T18:04:50.263168+00:00", "trade", 14.715, 330.0]
["2026-09-10T18:04:50.332537+00:00", "trade", 14.715, 600.0]
["2026-09-10T18:04:50.333576+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:50.463159+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:51.054713+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:51.055630+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:51.216778+00:00", "trade", 14.712, 1.0]
["2026-09-10T18:04:51.871267+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:51.872200+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.967571+00:00", "trade", 14.71, 600.0]
["2026-09-10T18:04:52.967573+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.967574+00:00", "trade", 14.71, 1700.0]
["2026-09-10T18:04:52.967640+00:00", "trade", 14.71, 42.0]
["2026-09-10T18:04:52.967676+00:00", "trade", 14.71, 114.0]
["2026-09-10T18:04:52.967926+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:52.967926+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:52.967929+00:00", "trade", 14.71, 790.0]
["2026-09-10T18:04:52.967949+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.967995+00:00", "trade", 14.71, 114.0]
["2026-09-10T18:04:52.968044+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968125+00:00", "trade", 14.71, 87.0]
["2026-09-10T18:04:52.968127+00:00", "trade", 14.71, 32.0]
["2026-09-10T18:04:52.968133+00:00", "trade", 14.71, 917.0]
["2026-09-10T18:04:52.968136+00:00", "trade", 14.71, 51.0]
["2026-09-10T18:04:52.968160+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968160+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968164+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968169+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968174+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968184+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968285+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968390+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968430+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968430+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968430+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968470+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968510+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968590+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968590+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968666+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.968864+00:00", "trade", 14.7123, 80.0]
["2026-09-10T18:04:52.969011+00:00", "trade", 14.71, 200.0]
["2026-09-10T18:04:52.969011+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.969026+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.969107+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.970029+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.970149+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.970313+00:00", "trade", 14.71, 50.0]
["2026-09-10T18:04:52.970710+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.972209+00:00", "quote", 14.71, 14.72]
["2026-09-10T18:04:52.978289+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:52.978289+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:52.978294+00:00", "trade", 14.71, 11.0]
["2026-09-10T18:04:52.978299+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:52.978306+00:00", "trade", 14.71, 10.0]
["2026-09-10T18:04:52.978364+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:52.978373+00:00", "trade", 14.71, 186.0]
["2026-09-10T18:04:52.978374+00:00", "quote", 14.71, 14.71]
["2026-09-10T18:04:52.978379+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:52.978379+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978379+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978384+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978394+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978424+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978489+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.978669+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979070+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979075+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979110+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979115+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979115+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979151+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979443+00:00", "trade", 14.71, 100.0]
["2026-09-10T18:04:52.979471+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.979551+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.980313+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.982153+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.987155+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:52.987596+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.016805+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.018083+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.018765+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.019206+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.084667+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.094510+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.094951+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.117675+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.175336+00:00", "trade", 14.704, 5.0]
["2026-09-10T18:04:53.221387+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.388566+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.388566+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.407531+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:53.408012+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:54.439125+00:00", "trade", 14.7039, 100.0]
["2026-09-10T18:04:54.876532+00:00", "trade", 14.705, 500.0]
["2026-09-10T18:04:56.877891+00:00", "trade", 14.705, 3.0]
["2026-09-10T18:04:59.659421+00:00", "trade", 14.7045, 11.0]
["2026-09-10T18:04:59.765717+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:04:59.766258+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:00.005518+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:00.198698+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:00.201780+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:00.264279+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:02.001059+00:00", "trade", 14.704, 349.0]
["2026-09-10T18:05:03.061976+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.062146+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.062267+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.062312+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.063109+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.063233+00:00", "trade", 14.7, 12.0]
["2026-09-10T18:05:03.063419+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.063426+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.063426+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.063450+00:00", "trade", 14.7, 800.0]
["2026-09-10T18:05:03.063750+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:05:03.063771+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.063775+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063825+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063830+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063840+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063845+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063855+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063871+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063871+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063875+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063881+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063886+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063921+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063921+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063926+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.063961+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.064021+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064026+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064026+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064031+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064031+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064033+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.064036+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064036+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064046+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064106+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064402+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064432+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064507+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064547+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064627+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064713+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064788+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064828+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064908+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064953+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.064953+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.065069+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.065269+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.065389+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.066311+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.071085+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:05:03.072912+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.469882+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.976394+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:03.976845+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:04.072102+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:05:04.591063+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:05:06.212735+00:00", "trade", 14.7098, 13.0]
["2026-09-10T18:05:06.262949+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:07.027359+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:08.075016+00:00", "trade", 14.6901, 105.0]
["2026-09-10T18:05:08.076303+00:00", "trade", 14.7019, 50.0]
["2026-09-10T18:05:09.223514+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:09.223990+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:09.226952+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:09.242732+00:00", "trade", 14.7096, 13.0]
["2026-09-10T18:05:10.033407+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:11.656733+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.092051+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.092161+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.093209+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.225484+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.313624+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.314065+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.513625+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.894071+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.894908+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:13.930006+00:00", "trade", 14.7038, 68.0]
["2026-09-10T18:05:15.087257+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:15.813878+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:15.857787+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:16.182316+00:00", "trade", 14.7038, 1038.0]
["2026-09-10T18:05:16.781772+00:00", "trade", 14.691, 125.0]
["2026-09-10T18:05:17.205734+00:00", "trade", 14.7089, 21.0]
["2026-09-10T18:05:17.806237+00:00", "trade", 14.695, 59.0]
["2026-09-10T18:05:18.021285+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:05:18.634289+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.733931+00:00", "trade", 14.692, 107.0]
["2026-09-10T18:05:18.749809+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.820387+00:00", "trade", 14.69, 64.0]
["2026-09-10T18:05:18.820438+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:18.820450+00:00", "trade", 14.69, 26.0]
["2026-09-10T18:05:18.820456+00:00", "trade", 14.69, 72.0]
["2026-09-10T18:05:18.820495+00:00", "trade", 14.69, 26.0]
["2026-09-10T18:05:18.820667+00:00", "trade", 14.69, 25.0]
["2026-09-10T18:05:18.820913+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.820913+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.821389+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.821394+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.821510+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.822793+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.824507+00:00", "trade", 14.69, 400.0]
["2026-09-10T18:05:18.824567+00:00", "trade", 14.69, 25.0]
["2026-09-10T18:05:18.824787+00:00", "trade", 14.69, 800.0]
["2026-09-10T18:05:18.825096+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.825113+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.825113+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.825153+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.825594+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.825710+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.825950+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.826311+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:18.828982+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:18.838532+00:00", "trade", 14.69, 176.0]
["2026-09-10T18:05:18.850335+00:00", "trade", 14.695, 1000.0]
["2026-09-10T18:05:18.851616+00:00", "trade", 14.6918, 59.0]
["2026-09-10T18:05:18.869305+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:05:18.886686+00:00", "trade", 14.69, 148.0]
["2026-09-10T18:05:18.886744+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:05:18.886749+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:05:18.886749+00:00", "trade", 14.69, 4.0]
["2026-09-10T18:05:18.886752+00:00", "trade", 14.69, 18.0]
["2026-09-10T18:05:18.886765+00:00", "trade", 14.69, 30.0]
["2026-09-10T18:05:18.886765+00:00", "trade", 14.69, 8.0]
["2026-09-10T18:05:18.886767+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:18.886818+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:05:18.886824+00:00", "trade", 14.69, 12.0]
["2026-09-10T18:05:18.886830+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:18.886912+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.886930+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.886966+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.886971+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.886971+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.886976+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887006+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:18.887011+00:00", "trade", 14.69, 30.0]
["2026-09-10T18:05:18.887011+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.887011+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887015+00:00", "trade", 14.69, 2.0]
["2026-09-10T18:05:18.887015+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.887020+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.887020+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.887020+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:18.887096+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887111+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887111+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887111+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887121+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887126+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887146+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887241+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:18.887251+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887302+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887302+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887372+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887452+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887532+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887572+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887612+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887652+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887732+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887742+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887763+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887813+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887813+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887853+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887853+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887893+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887973+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887973+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.887973+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888053+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888093+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888093+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888133+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888254+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888810+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888890+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888930+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.888970+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889051+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889091+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889411+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889497+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889497+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.889732+00:00", "trade", 14.685, 609.0]
["2026-09-10T18:05:18.889933+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.890013+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.890294+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.890374+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.890815+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.891572+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.891577+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.891692+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.893737+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.894905+00:00", "trade", 14.685, 450.0]
["2026-09-10T18:05:18.894911+00:00", "trade", 14.68, 6.0]
["2026-09-10T18:05:18.894914+00:00", "trade", 14.685, 450.0]
["2026-09-10T18:05:18.895217+00:00", "trade", 14.68, 12.0]
["2026-09-10T18:05:18.895226+00:00", "trade", 14.685, 450.0]
["2026-09-10T18:05:18.895232+00:00", "trade", 14.685, 450.0]
["2026-09-10T18:05:18.895389+00:00", "trade", 14.685, 450.0]
["2026-09-10T18:05:18.895777+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895857+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895857+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895857+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895857+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895892+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895897+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.895932+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896092+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896138+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896138+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896204+00:00", "trade", 14.6872, 51.0]
["2026-09-10T18:05:18.896573+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896774+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.896814+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.897255+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.899268+00:00", "trade", 14.685, 400.0]
["2026-09-10T18:05:18.901036+00:00", "trade", 14.685, 600.0]
["2026-09-10T18:05:18.901616+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.901616+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.901656+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.902498+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.903776+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.912292+00:00", "trade", 14.685, 400.0]
["2026-09-10T18:05:18.913570+00:00", "trade", 14.685, 52.0]
["2026-09-10T18:05:18.918841+00:00", "trade", 14.68, 400.0]
["2026-09-10T18:05:18.919383+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919383+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919423+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919423+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919423+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919463+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919463+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919784+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.919904+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.920145+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.920661+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.921062+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.933492+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:05:18.933543+00:00", "trade", 14.69, 487.0]
["2026-09-10T18:05:18.933707+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.933707+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.933889+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:18.934148+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:18.940640+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:19.052184+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.052630+00:00", "trade", 14.69, 430.0]
["2026-09-10T18:05:19.131493+00:00", "trade", 14.7023, 5.0]
["2026-09-10T18:05:19.146017+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.420546+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.420827+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.422105+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.456196+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:19.608088+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:24.700554+00:00", "trade", 14.6887, 1.0]
["2026-09-10T18:05:24.970654+00:00", "trade", 14.69, 600.0]
["2026-09-10T18:05:24.971932+00:00", "trade", 14.6885, 52.0]
["2026-09-10T18:05:25.952832+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:25.953308+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:26.036496+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:26.669318+00:00", "trade", 14.685, 137.0]
["2026-09-10T18:05:26.799630+00:00", "trade", 14.7021, 5.0]
["2026-09-10T18:05:26.966215+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.055628+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.874441+00:00", "trade", 14.69, 20.0]
["2026-09-10T18:05:27.874639+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:05:27.874639+00:00", "trade", 14.69, 15.0]
["2026-09-10T18:05:27.875015+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875019+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875019+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875054+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875054+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875094+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875135+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875140+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875215+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.875295+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.885299+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.885379+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.885800+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:27.953441+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:28.125215+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:28.969490+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:28.971851+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:29.682129+00:00", "trade", 14.685, 34.0]
["2026-09-10T18:05:30.005548+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:31.128697+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:31.129750+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:32.299256+00:00", "trade", 14.7008, 19.0]
["2026-09-10T18:05:32.300653+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.129843+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:05:33.313114+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.313174+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.567330+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.567406+00:00", "trade", 14.69, 15.0]
["2026-09-10T18:05:33.568026+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.568582+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.569184+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.578867+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:33.734429+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:05:33.792564+00:00", "trade", 14.7021, 24.0]
["2026-09-10T18:05:34.065449+00:00", "trade", 14.7007, 100.0]
["2026-09-10T18:05:36.013463+00:00", "trade", 14.685, 34.0]
["2026-09-10T18:05:36.214739+00:00", "trade", 14.6883, 12.0]
["2026-09-10T18:05:38.874603+00:00", "trade", 14.7008, 35.0]
["2026-09-10T18:05:41.703875+00:00", "trade", 14.685, 35.0]
["2026-09-10T18:05:43.398495+00:00", "trade", 14.7023, 200.0]
["2026-09-10T18:05:43.974032+00:00", "trade", 14.7021, 20.0]
["2026-09-10T18:05:43.975846+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:43.975886+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:43.975926+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:43.976527+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:45.067600+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:47.207738+00:00", "trade", 14.6882, 23.0]
["2026-09-10T18:05:47.669712+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:47.900186+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:48.490196+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:48.508439+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:48.508565+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:05:48.508570+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.508648+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.508648+00:00", "trade", 14.69, 1800.0]
["2026-09-10T18:05:48.508651+00:00", "trade", 14.69, 8.0]
["2026-09-10T18:05:48.508775+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508785+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508845+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508845+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508885+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508895+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508936+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.508942+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:48.508945+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.508945+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:05:48.509046+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.509108+00:00", "trade", 14.69, 198.0]
["2026-09-10T18:05:48.509111+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.509126+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.509129+00:00", "trade", 14.69, 85.0]
["2026-09-10T18:05:48.509133+00:00", "trade", 14.69, 17.0]
["2026-09-10T18:05:48.509138+00:00", "trade", 14.69, 22.0]
["2026-09-10T18:05:48.509138+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:05:48.509141+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.509141+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:05:48.509144+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.509147+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:48.509186+00:00", "trade", 14.69, 36.0]
["2026-09-10T18:05:48.509197+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:05:48.509281+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509478+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.509607+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:05:48.509747+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509763+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509763+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509767+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509777+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509782+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509797+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509868+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509929+00:00", "trade", 14.695, 110.0]
["2026-09-10T18:05:48.509933+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509933+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509938+00:00", "trade", 14.6895, 70.0]
["2026-09-10T18:05:48.509958+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.509998+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510112+00:00", "trade", 14.69, 46.0]
["2026-09-10T18:05:48.510213+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510238+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510464+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510559+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510619+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510619+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510715+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510880+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510920+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.510975+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.511000+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.511134+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:05:48.511401+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.511842+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.511922+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.511963+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.512439+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.512479+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:48.523599+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:05:48.525139+00:00", "trade", 14.695, 612.0]
["2026-09-10T18:05:48.525900+00:00", "trade", 14.695, 609.0]
["2026-09-10T18:05:48.526369+00:00", "trade", 14.695, 612.0]
["2026-09-10T18:05:48.526976+00:00", "trade", 14.695, 487.0]
["2026-09-10T18:05:49.105064+00:00", "trade", 14.692, 1.0]
["2026-09-10T18:05:49.292778+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:49.293534+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:50.173809+00:00", "trade", 14.69, 4.0]
["2026-09-10T18:05:50.940651+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:50.944049+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:51.366260+00:00", "trade", 14.6997, 100.0]
["2026-09-10T18:05:51.744114+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:51.932408+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:53.794945+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:05:54.177750+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:54.700555+00:00", "trade", 14.7018, 25.0]
["2026-09-10T18:05:54.701211+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:55.484864+00:00", "trade", 14.7, 14.0]
["2026-09-10T18:05:56.006673+00:00", "trade", 14.695, 7.0]
["2026-09-10T18:05:57.275967+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:58.631571+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:58.841942+00:00", "trade", 14.7005, 19.0]
["2026-09-10T18:05:59.120801+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:59.236912+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:05:59.612881+00:00", "trade", 14.7013, 85.0]
["2026-09-10T18:05:59.896819+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:00.005568+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:01.392947+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:04.858519+00:00", "trade", 14.6995, 100.0]
["2026-09-10T18:06:04.871146+00:00", "trade", 14.6995, 100.0]
["2026-09-10T18:06:05.464751+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:06:05.464922+00:00", "trade", 14.695, 54.0]
["2026-09-10T18:06:05.466308+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:06:05.466426+00:00", "trade", 14.695, 19.0]
["2026-09-10T18:06:06.100546+00:00", "trade", 14.6995, 525.0]
["2026-09-10T18:06:06.100585+00:00", "trade", 14.6995, 525.0]
["2026-09-10T18:06:06.101559+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:06.101830+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:06.101830+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:06.101985+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:06.216772+00:00", "trade", 14.692, 7.0]
["2026-09-10T18:06:07.273019+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:07.285346+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:07.286630+00:00", "trade", 14.6946, 51.0]
["2026-09-10T18:06:07.287150+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:07.880003+00:00", "trade", 14.7005, 1.0]
["2026-09-10T18:06:08.406268+00:00", "trade", 14.6896, 17.0]
["2026-09-10T18:06:08.413648+00:00", "trade", 14.6896, 12.0]
["2026-09-10T18:06:08.417260+00:00", "trade", 14.6896, 6.0]
["2026-09-10T18:06:08.420507+00:00", "trade", 14.6896, 4.0]
["2026-09-10T18:06:08.424925+00:00", "trade", 14.6896, 2.0]
["2026-09-10T18:06:09.202056+00:00", "trade", 14.7012, 36.0]
["2026-09-10T18:06:11.037162+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:11.135356+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:11.137637+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.409771+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.410227+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.416512+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.526765+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.659477+00:00", "trade", 14.6897, 2.0]
["2026-09-10T18:06:12.667521+00:00", "trade", 14.6897, 1.0]
["2026-09-10T18:06:12.669169+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:12.880241+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:13.391669+00:00", "trade", 14.692, 9.0]
["2026-09-10T18:06:13.568105+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:13.999200+00:00", "trade", 14.7016, 300.0]
["2026-09-10T18:06:15.273611+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:15.292386+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:15.481566+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:15.482649+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:15.588646+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:15.759192+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:16.735476+00:00", "trade", 14.6977, 1.0]
["2026-09-10T18:06:17.209738+00:00", "trade", 14.692, 14.0]
["2026-09-10T18:06:17.740268+00:00", "trade", 14.7015, 20.0]
["2026-09-10T18:06:17.741492+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:06:17.770968+00:00", "trade", 14.6988, 1.0]
["2026-09-10T18:06:17.902672+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:18.038480+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:18.486161+00:00", "trade", 14.695, 5.0]
["2026-09-10T18:06:18.587039+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:20.739818+00:00", "trade", 14.6995, 100.0]
["2026-09-10T18:06:21.731600+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:23.118690+00:00", "trade", 14.7014, 1.0]
["2026-09-10T18:06:24.105904+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:24.207911+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.051843+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:25.052397+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.052718+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.053039+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.053194+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.053280+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.053761+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.054342+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.075323+00:00", "trade", 14.695, 275.0]
["2026-09-10T18:06:25.075883+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.260964+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:25.267866+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.476538+00:00", "trade", 14.6995, 65.0]
["2026-09-10T18:06:25.479294+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:25.899724+00:00", "trade", 14.7014, 34.0]
["2026-09-10T18:06:28.256965+00:00", "trade", 14.6951, 213.0]
["2026-09-10T18:06:29.448685+00:00", "trade", 14.69, 150.0]
["2026-09-10T18:06:29.449624+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:29.449664+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:29.449777+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:06:29.449807+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:06:29.450145+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:29.450185+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:29.450265+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:29.460229+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:30.005593+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:30.384169+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:31.664864+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:31.665024+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401107+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.401110+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:06:32.401113+00:00", "trade", 14.69, 600.0]
["2026-09-10T18:06:32.401113+00:00", "trade", 14.69, 400.0]
["2026-09-10T18:06:32.401218+00:00", "trade", 14.69, 700.0]
["2026-09-10T18:06:32.401245+00:00", "trade", 14.69, 12.0]
["2026-09-10T18:06:32.401405+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:06:32.401405+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:32.401420+00:00", "trade", 14.69, 63.0]
["2026-09-10T18:06:32.401423+00:00", "trade", 14.69, 400.0]
["2026-09-10T18:06:32.401423+00:00", "trade", 14.69, 123.0]
["2026-09-10T18:06:32.401433+00:00", "trade", 14.69, 1200.0]
["2026-09-10T18:06:32.401433+00:00", "trade", 14.69, 297.0]
["2026-09-10T18:06:32.401435+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:06:32.401508+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401864+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401869+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401869+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401889+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401929+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401944+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401949+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401984+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.401989+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.402415+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.402418+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:32.402425+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.402465+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.402686+00:00", "trade", 14.6911, 53.0]
["2026-09-10T18:06:32.403822+00:00", "trade", 14.69, 2.0]
["2026-09-10T18:06:32.409172+00:00", "trade", 14.69, 800.0]
["2026-09-10T18:06:32.410450+00:00", "trade", 14.69, 52.0]
["2026-09-10T18:06:32.412573+00:00", "trade", 14.69, 300.0]
["2026-09-10T18:06:32.445718+00:00", "trade", 14.69, 2.0]
["2026-09-10T18:06:32.468853+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.468856+00:00", "trade", 14.69, 76.0]
["2026-09-10T18:06:32.468858+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.468858+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.468859+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:32.468861+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.468894+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468894+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468899+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468899+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468904+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468904+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468904+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468909+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468909+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468909+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468924+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468929+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468939+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468944+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468979+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.468994+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.469044+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.469049+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.469072+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.469074+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.469099+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:32.469127+00:00", "trade", 14.69, 202.0]
["2026-09-10T18:06:32.469129+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469189+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469345+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469410+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469475+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469530+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469650+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469886+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469896+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.469921+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.470449+00:00", "trade", 14.69, 400.0]
["2026-09-10T18:06:32.470515+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.470558+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.470578+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.471369+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.473139+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.474968+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.476692+00:00", "trade", 14.69, 4900.0]
["2026-09-10T18:06:32.477967+00:00", "trade", 14.69, 117.0]
["2026-09-10T18:06:32.503050+00:00", "trade", 14.69, 2.0]
["2026-09-10T18:06:32.510965+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:32.511139+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.512538+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.512538+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.512583+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.517705+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:32.534630+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:33.016698+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:33.402938+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:33.522192+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:34.039639+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:34.430805+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.069325+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:06:35.069972+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.070283+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.070363+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.072333+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.072774+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.072894+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:06:35.072991+00:00", "trade", 14.69, 12.0]
["2026-09-10T18:06:35.072991+00:00", "trade", 14.69, 120.0]
["2026-09-10T18:06:35.072994+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:06:35.072997+00:00", "trade", 14.69, 23.0]
["2026-09-10T18:06:35.073003+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:06:35.073003+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.073033+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.073036+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.073196+00:00", "trade", 14.69, 119.0]
["2026-09-10T18:06:35.073201+00:00", "trade", 14.69, 19.0]
["2026-09-10T18:06:35.073201+00:00", "trade", 14.69, 13.0]
["2026-09-10T18:06:35.073204+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:06:35.073228+00:00", "trade", 14.69, 13.0]
["2026-09-10T18:06:35.073282+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:06:35.073336+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073340+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073346+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073350+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073421+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073441+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073471+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:06:35.073496+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073529+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.073586+00:00", "trade", 14.69, 66.0]
["2026-09-10T18:06:35.073616+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073622+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073622+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073626+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073631+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073631+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073631+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073656+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073852+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073937+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073937+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073972+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.073977+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074017+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074017+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074042+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074047+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074047+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074052+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074082+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074082+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074132+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074173+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074253+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074493+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074854+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.074861+00:00", "trade", 14.695, 10.0]
["2026-09-10T18:06:35.075095+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.075150+00:00", "trade", 14.695, 90.0]
["2026-09-10T18:06:35.075153+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:35.075696+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.076211+00:00", "trade", 14.695, 110.0]
["2026-09-10T18:06:35.076353+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.076834+00:00", "trade", 14.695, 242.0]
["2026-09-10T18:06:35.077059+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:35.077420+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:35.079387+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:06:35.173805+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.274269+00:00", "trade", 14.695, 101.0]
["2026-09-10T18:06:35.617792+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:35.713808+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:06:35.831742+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:36.020893+00:00", "trade", 14.6992, 47.0]
["2026-09-10T18:06:36.090349+00:00", "trade", 14.699, 5.0]
["2026-09-10T18:06:36.218731+00:00", "trade", 14.6906, 16.0]
["2026-09-10T18:06:36.458498+00:00", "trade", 14.691, 1.0]
["2026-09-10T18:06:40.002418+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.003215+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.003255+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.003255+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.003536+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.003696+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.004177+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.005014+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:40.029182+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.520775+00:00", "trade", 14.6951, 581.0]
["2026-09-10T18:06:42.520823+00:00", "trade", 14.6951, 581.0]
["2026-09-10T18:06:42.521677+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.522033+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.522038+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.522154+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.522595+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.524514+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.666081+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:42.666562+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:43.145037+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:43.328173+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.302139+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.302459+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.309301+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.598875+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.599316+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.715062+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:45.715513+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:46.359647+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:46.361471+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:46.462156+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.102807+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.103669+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.106275+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.106721+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.211733+00:00", "trade", 14.6905, 31.0]
["2026-09-10T18:06:47.340122+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.368770+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.369201+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.406580+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.507255+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.532545+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.633094+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.903729+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.905538+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.906024+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.906385+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:47.908736+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.692210+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:06:48.692803+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.692803+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.693319+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.693560+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.693640+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.693805+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.693840+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.694041+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.694522+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.703248+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.730854+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.783750+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.789473+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.950446+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:48.950481+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:49.294716+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:49.295077+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:49.295518+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:49.296034+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:49.305918+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:50.158050+00:00", "trade", 14.693, 78.0]
["2026-09-10T18:06:51.219452+00:00", "trade", 14.6932, 34.0]
["2026-09-10T18:06:51.309883+00:00", "trade", 14.7, 609.0]
["2026-09-10T18:06:51.309955+00:00", "trade", 14.7, 600.0]
["2026-09-10T18:06:51.310160+00:00", "trade", 14.7, 600.0]
["2026-09-10T18:06:51.311164+00:00", "trade", 14.6936, 52.0]
["2026-09-10T18:06:51.311414+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.311414+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.311890+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.312371+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.313492+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:06:51.313614+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.314010+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.317040+00:00", "trade", 14.7, 600.0]
["2026-09-10T18:06:51.317654+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.317654+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.409888+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.578941+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.579016+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.579176+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.579417+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.647043+00:00", "trade", 14.6977, 2.0]
["2026-09-10T18:06:51.666645+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.667727+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.667752+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.667788+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.671211+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.672193+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:51.672193+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.303256+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.303737+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.367834+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.678890+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.679291+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:52.688698+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:53.006561+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:53.007147+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:53.119794+00:00", "trade", 14.692, 2.0]
["2026-09-10T18:06:55.356822+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:55.357965+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:55.360847+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:06:56.076645+00:00", "trade", 14.6986, 100.0]
["2026-09-10T18:06:57.538678+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.005618+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.245564+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.247228+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.280527+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.281449+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:00.319695+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:01.088090+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:01.481557+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:01.822386+00:00", "trade", 14.6989, 100.0]
["2026-09-10T18:07:02.023287+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:02.435387+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:02.436358+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:02.491103+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:04.040044+00:00", "trade", 14.7002, 100.0]
["2026-09-10T18:07:04.088921+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.092720+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.093221+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.103511+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.438273+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:04.727141+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.728148+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.829435+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.830367+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.830823+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:04.884506+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:05.853102+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:05.880027+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:06.220738+00:00", "trade", 14.6987, 3.0]
["2026-09-10T18:07:06.393911+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:07:06.394858+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:07:07.308780+00:00", "trade", 14.6989, 5.0]
["2026-09-10T18:07:07.496240+00:00", "trade", 14.695, 248.0]
["2026-09-10T18:07:07.499363+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.499377+00:00", "trade", 14.7, 46.0]
["2026-09-10T18:07:07.499689+00:00", "trade", 14.7, 24.0]
["2026-09-10T18:07:07.500235+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.500275+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.500275+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.500355+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.500435+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.500711+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.510595+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.510920+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.910696+00:00", "trade", 14.695, 1000.0]
["2026-09-10T18:07:07.911289+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.911289+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.911980+00:00", "trade", 14.6975, 56.0]
["2026-09-10T18:07:07.912050+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.912486+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:07.999365+00:00", "trade", 14.6985, 100.0]
["2026-09-10T18:07:08.000717+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:08.114914+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:08.601826+00:00", "trade", 14.6922, 29.0]
["2026-09-10T18:07:09.547009+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.150010+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.579600+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:07:10.580585+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.665382+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.960770+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.960836+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.961678+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.961718+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.962159+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.964158+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:10.964920+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:11.144337+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:11.144378+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:11.144819+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.019062+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.019748+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.019748+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.020190+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.021708+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:13.023868+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:14.409794+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:14.409839+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:14.410285+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:14.410921+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:14.411919+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.075414+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.075454+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.075855+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.077814+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.078616+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.502193+00:00", "trade", 14.695, 49.0]
["2026-09-10T18:07:15.503727+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:07:15.776598+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.776804+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.777080+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.777566+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.778363+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:15.779405+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.184118+00:00", "trade", 14.691, 1415.0]
["2026-09-10T18:07:16.185497+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.521402+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.521487+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.524048+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.524845+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.961069+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:16.961109+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.213734+00:00", "trade", 14.6976, 9.0]
["2026-09-10T18:07:17.357844+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.357904+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.358751+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.358796+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.361317+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.666426+00:00", "trade", 14.6986, 200.0]
["2026-09-10T18:07:17.667261+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.667296+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:17.833281+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:18.672655+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:18.672685+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:18.675141+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:18.675857+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:18.700480+00:00", "trade", 14.691, 100.0]
["2026-09-10T18:07:19.330837+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:19.350725+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:19.350725+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:19.379418+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:19.431443+00:00", "trade", 14.6996, 73.0]
["2026-09-10T18:07:19.664707+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.372057+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.372458+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.372578+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.372819+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.372939+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.373099+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.376056+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:20.376498+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.093565+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.093575+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.093610+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.094131+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.094166+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.094612+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.599009+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.599575+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.599575+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.654636+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.961036+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:21.961056+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:22.640859+00:00", "trade", 14.6923, 5.0]
["2026-09-10T18:07:24.133263+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:24.133309+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:24.136160+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:26.785720+00:00", "trade", 14.69, 4.0]
["2026-09-10T18:07:26.973189+00:00", "trade", 14.6922, 34.0]
["2026-09-10T18:07:27.379661+00:00", "trade", 14.7001, 28.0]
["2026-09-10T18:07:28.817180+00:00", "trade", 14.7001, 3.0]
["2026-09-10T18:07:30.005642+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:30.251949+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:30.557767+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:30.600415+00:00", "trade", 14.6982, 33.0]
["2026-09-10T18:07:33.798940+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:07:36.222729+00:00", "trade", 14.6958, 2.0]
["2026-09-10T18:07:37.913734+00:00", "trade", 14.6972, 6.0]
["2026-09-10T18:07:39.006832+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:40.320458+00:00", "trade", 14.7, 45.0]
["2026-09-10T18:07:40.569536+00:00", "trade", 14.6923, 34.0]
["2026-09-10T18:07:47.215731+00:00", "trade", 14.6977, 1.0]
["2026-09-10T18:07:48.279027+00:00", "trade", 14.7, 6.0]
["2026-09-10T18:07:49.343445+00:00", "trade", 14.695, 29.0]
["2026-09-10T18:07:50.861977+00:00", "trade", 14.6988, 200.0]
["2026-09-10T18:07:54.666240+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:54.667413+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:07:54.707754+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:07:56.646856+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:07:56.647033+00:00", "trade", 14.695, 36.0]
["2026-09-10T18:07:58.295012+00:00", "trade", 14.695, 6.0]
["2026-09-10T18:07:59.212764+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:07:59.213240+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:00.005667+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:00.150006+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.622068+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.622950+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.622950+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.748474+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.748910+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:02.764637+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:03.752475+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:03.769761+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:04.509027+00:00", "trade", 14.7, 3.0]
["2026-09-10T18:08:05.027754+00:00", "trade", 14.6988, 1.0]
["2026-09-10T18:08:05.094275+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:05.103838+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:08:05.165391+00:00", "trade", 14.695, 34.0]
["2026-09-10T18:08:05.278388+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:05.470161+00:00", "trade", 14.6924, 35.0]
["2026-09-10T18:08:05.505129+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:05.854400+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:06.102636+00:00", "trade", 14.6924, 769.0]
["2026-09-10T18:08:06.224733+00:00", "trade", 14.6951, 1.0]
["2026-09-10T18:08:07.915738+00:00", "trade", 14.6951, 9.0]
["2026-09-10T18:08:08.000856+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.043348+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.045072+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.045673+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.048139+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.958011+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.959810+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:08.960527+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.155110+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.157471+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.164600+00:00", "trade", 14.6999, 25.0]
["2026-09-10T18:08:09.166116+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.184176+00:00", "trade", 14.6985, 9.0]
["2026-09-10T18:08:09.236838+00:00", "trade", 14.6974, 11.0]
["2026-09-10T18:08:09.277104+00:00", "trade", 14.695, 5854.0]
["2026-09-10T18:08:09.277672+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.278433+00:00", "trade", 14.695, 88.0]
["2026-09-10T18:08:09.279672+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.280073+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.686205+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.687047+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.689207+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:09.689648+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:11.217386+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:11.219501+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:12.799578+00:00", "trade", 14.695, 34.0]
["2026-09-10T18:08:12.839612+00:00", "trade", 14.6997, 48.0]
["2026-09-10T18:08:15.233742+00:00", "trade", 14.6982, 5.0]
["2026-09-10T18:08:16.059271+00:00", "trade", 14.693, 200.0]
["2026-09-10T18:08:17.217732+00:00", "trade", 14.6951, 13.0]
["2026-09-10T18:08:17.512948+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:08:19.742553+00:00", "trade", 14.6983, 200.0]
["2026-09-10T18:08:24.554663+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.555054+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.555481+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.555599+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.555707+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.556000+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.556551+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.557123+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.557132+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.557439+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.557714+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.557789+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.558471+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:24.558870+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:24.562082+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:25.278896+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:25.525985+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:25.557624+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:25.557894+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:25.558552+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:26.132544+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:26.133551+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:26.134033+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:26.370986+00:00", "trade", 14.695, 22.0]
["2026-09-10T18:08:27.264663+00:00", "trade", 14.6997, 100.0]
["2026-09-10T18:08:28.269608+00:00", "trade", 14.693, 692.0]
["2026-09-10T18:08:29.453371+00:00", "trade", 14.693, 34.0]
["2026-09-10T18:08:29.665962+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:29.666143+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:29.695426+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:29.738949+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:08:30.005687+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:30.471481+00:00", "trade", 14.695, 10.0]
["2026-09-10T18:08:30.471642+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:32.019135+00:00", "trade", 14.695, 450.0]
["2026-09-10T18:08:32.019138+00:00", "trade", 14.695, 450.0]
["2026-09-10T18:08:32.019303+00:00", "trade", 14.695, 450.0]
["2026-09-10T18:08:32.041951+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:32.043154+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:33.714589+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:33.714820+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:33.717040+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:34.351540+00:00", "trade", 14.6981, 200.0]
["2026-09-10T18:08:34.991590+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:34.992071+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:34.993951+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:35.079417+00:00", "trade", 14.6996, 3.0]
["2026-09-10T18:08:35.080778+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:35.083980+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:36.192323+00:00", "trade", 14.69, 3.0]
["2026-09-10T18:08:36.193302+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:36.226730+00:00", "trade", 14.695, 9.0]
["2026-09-10T18:08:36.228110+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:39.279733+00:00", "trade", 14.6951, 47.0]
["2026-09-10T18:08:42.111158+00:00", "trade", 14.6978, 5.0]
["2026-09-10T18:08:42.112304+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:08:42.113460+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:42.115264+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:42.115745+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:42.115745+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:42.521819+00:00", "trade", 14.6959, 928.0]
["2026-09-10T18:08:43.151786+00:00", "trade", 14.69, 3.0]
["2026-09-10T18:08:43.719373+00:00", "trade", 14.695, 9.0]
["2026-09-10T18:08:47.219735+00:00", "trade", 14.695, 6.0]
["2026-09-10T18:08:47.816987+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:47.831163+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:08:47.831217+00:00", "trade", 14.7, 16.0]
["2026-09-10T18:08:47.831278+00:00", "trade", 14.7, 123.0]
["2026-09-10T18:08:47.832517+00:00", "trade", 14.7, 2.0]
["2026-09-10T18:08:47.834674+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:49.840293+00:00", "trade", 14.6996, 98.0]
["2026-09-10T18:08:50.078667+00:00", "trade", 14.6951, 5.0]
["2026-09-10T18:08:53.483862+00:00", "trade", 14.695, 2.0]
["2026-09-10T18:08:54.961400+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:56.061174+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:56.544039+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.456054+00:00", "trade", 14.695, 7.0]
["2026-09-10T18:08:57.552320+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.552325+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.554745+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643070+00:00", "trade", 14.7, 3.0]
["2026-09-10T18:08:57.643073+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643073+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643100+00:00", "trade", 14.7, 16.0]
["2026-09-10T18:08:57.643106+00:00", "trade", 14.7, 4.0]
["2026-09-10T18:08:57.643113+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643113+00:00", "trade", 14.7, 42.0]
["2026-09-10T18:08:57.643113+00:00", "trade", 14.7, 39.0]
["2026-09-10T18:08:57.643119+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:08:57.643119+00:00", "trade", 14.7, 8.0]
["2026-09-10T18:08:57.643119+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643124+00:00", "trade", 14.7, 300.0]
["2026-09-10T18:08:57.643124+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643127+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:08:57.643127+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643127+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:08:57.643131+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643131+00:00", "trade", 14.7, 75.0]
["2026-09-10T18:08:57.643131+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643136+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643136+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643136+00:00", "trade", 14.7, 60.0]
["2026-09-10T18:08:57.643154+00:00", "trade", 14.7, 23.0]
["2026-09-10T18:08:57.643166+00:00", "trade", 14.7, 102.0]
["2026-09-10T18:08:57.643166+00:00", "trade", 14.7, 498.0]
["2026-09-10T18:08:57.643179+00:00", "trade", 14.7, 102.0]
["2026-09-10T18:08:57.643179+00:00", "trade", 14.7, 98.0]
["2026-09-10T18:08:57.643311+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643314+00:00", "trade", 14.7, 16.0]
["2026-09-10T18:08:57.643316+00:00", "trade", 14.7, 30.0]
["2026-09-10T18:08:57.643323+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643323+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:08:57.643323+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643329+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643329+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643329+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643340+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:08:57.643357+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643367+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643372+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643376+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643376+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643382+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643382+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643382+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643387+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643392+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643392+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643394+00:00", "trade", 14.7, 74.0]
["2026-09-10T18:08:57.643397+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643397+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643402+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643412+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643412+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:08:57.643447+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643447+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643447+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643457+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643457+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643467+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643476+00:00", "trade", 14.7, 40.0]
["2026-09-10T18:08:57.643479+00:00", "trade", 14.7, 5.0]
["2026-09-10T18:08:57.643482+00:00", "trade", 14.7, 17.0]
["2026-09-10T18:08:57.643488+00:00", "trade", 14.7, 10.0]
["2026-09-10T18:08:57.643522+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643542+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643547+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643547+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643548+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643567+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643622+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643657+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643662+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643662+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643667+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643668+00:00", "trade", 14.7, 15.0]
["2026-09-10T18:08:57.643677+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643677+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643677+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643677+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643682+00:00", "quote", 14.7, 14.7]
["2026-09-10T18:08:57.643682+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643682+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643683+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:08:57.643687+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643687+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643690+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.643690+00:00", "trade", 14.7, 84.0]
["2026-09-10T18:08:57.643692+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643692+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643697+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643788+00:00", "trade", 14.7, 7.0]
["2026-09-10T18:08:57.643863+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643913+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643945+00:00", "trade", 14.7, 600.0]
["2026-09-10T18:08:57.643978+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.643978+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644013+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644013+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644103+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644224+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644244+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644288+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.644454+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644645+00:00", "trade", 14.6999, 50.0]
["2026-09-10T18:08:57.644727+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:08:57.644765+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644840+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.644980+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645066+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:08:57.645066+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645071+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645126+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645176+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645337+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.645509+00:00", "trade", 14.705, 200.0]
["2026-09-10T18:08:57.645587+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645587+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.645990+00:00", "trade", 14.705, 1.0]
["2026-09-10T18:08:57.646013+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.646399+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.646462+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:08:57.646516+00:00", "trade", 14.705, 300.0]
["2026-09-10T18:08:57.646584+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.646584+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.646624+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.647191+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.647283+00:00", "trade", 14.705, 100.0]
["2026-09-10T18:08:57.647762+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.650046+00:00", "trade", 14.7, 7.0]
["2026-09-10T18:08:57.650619+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.653526+00:00", "trade", 14.705, 609.0]
["2026-09-10T18:08:57.654077+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.654097+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.655035+00:00", "trade", 14.7, 11.0]
["2026-09-10T18:08:57.659064+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.659094+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.659555+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.659575+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.659780+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.660716+00:00", "trade", 14.7, 1.0]
["2026-09-10T18:08:57.660779+00:00", "trade", 14.7, 95.0]
["2026-09-10T18:08:57.660833+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:08:57.660943+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.661062+00:00", "trade", 14.7022, 51.0]
["2026-09-10T18:08:57.661774+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:08:57.744146+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.837935+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:57.839777+00:00", "trade", 14.705, 400.0]
["2026-09-10T18:08:58.941980+00:00", "trade", 14.7, 44.0]
["2026-09-10T18:08:58.942495+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:58.942495+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:58.942856+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:08:59.892104+00:00", "trade", 14.701, 13.0]
["2026-09-10T18:08:59.892152+00:00", "trade", 14.701, 140.0]
["2026-09-10T18:09:00.005712+00:00", "quote", 14.7, 14.71]
["2026-09-10T18:09:00.254061+00:00", "trade", 14.7, 177.0]
["2026-09-10T18:09:00.254063+00:00", "quote", 14.69, 14.71]
["2026-09-10T18:09:00.254067+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:09:00.254067+00:00", "trade", 14.7, 100.0]
["2026-09-10T18:09:00.254113+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254129+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254129+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254149+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254149+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254149+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254154+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254164+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254179+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254184+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254199+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254199+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254224+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254224+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254229+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254239+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254269+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254299+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254660+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254678+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:09:00.254678+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:09:00.254700+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254845+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.254860+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255061+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255116+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255271+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255271+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255321+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255321+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.255782+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.256795+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.257762+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.258399+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.262045+00:00", "trade", 14.7, 400.0]
["2026-09-10T18:09:00.263150+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.265227+00:00", "trade", 14.7, 200.0]
["2026-09-10T18:09:00.265320+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.528452+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:00.748316+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:01.134736+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:01.135367+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:04.082442+00:00", "trade", 14.695, 1.0]
["2026-09-10T18:09:06.228737+00:00", "trade", 14.701, 9.0]
["2026-09-10T18:09:07.843627+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:07.844564+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:07.844589+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:07.845661+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:07.845661+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:07.846829+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:08.195640+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:08.196873+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:08.197369+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:08.197925+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:08.328186+00:00", "trade", 14.6976, 200.0]
["2026-09-10T18:09:09.011540+00:00", "trade", 14.6983, 75.0]
["2026-09-10T18:09:10.526373+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:09:13.290444+00:00", "trade", 14.6995, 1.0]
["2026-09-10T18:09:13.313006+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:15.383639+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:15.385175+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:15.385636+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:15.385817+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:15.471200+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:16.141817+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:17.221736+00:00", "trade", 14.7009, 19.0]
["2026-09-10T18:09:18.036114+00:00", "trade", 14.695, 10.0]
["2026-09-10T18:09:18.313975+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:18.381138+00:00", "trade", 14.6976, 100.0]
["2026-09-10T18:09:18.382518+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:18.537487+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:18.537943+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:18.538023+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:19.435488+00:00", "trade", 14.698, 34.0]
["2026-09-10T18:09:19.910111+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:19.910487+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:19.910938+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:20.550296+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:09:20.551318+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:20.552375+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:20.626396+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:20.626863+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.041878+00:00", "trade", 14.698, 100.0]
["2026-09-10T18:09:22.937868+00:00", "trade", 14.695, 400.0]
["2026-09-10T18:09:22.974976+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:22.975247+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:22.975740+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:09:22.976107+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.976122+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.976172+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.976257+00:00", "trade", 14.6995, 51.0]
["2026-09-10T18:09:22.976378+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:22.976899+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.977986+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.978778+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.979194+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.993458+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:22.993964+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.993969+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.994030+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.994045+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.994867+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:22.994942+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.018625+00:00", "trade", 14.695, 2700.0]
["2026-09-10T18:09:23.019500+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.019671+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:09:23.019732+00:00", "trade", 14.69, 159.0]
["2026-09-10T18:09:23.019825+00:00", "trade", 14.695, 5407.0]
["2026-09-10T18:09:23.019900+00:00", "trade", 14.6949, 51.0]
["2026-09-10T18:09:23.020227+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.020257+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.020713+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.021100+00:00", "trade", 14.6948, 85.0]
["2026-09-10T18:09:23.021104+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:23.028031+00:00", "trade", 14.695, 1900.0]
["2026-09-10T18:09:23.029821+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:09:24.941133+00:00", "trade", 14.695, 5.0]
["2026-09-10T18:09:25.413296+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:25.414017+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:25.414980+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.126132+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:09:26.127090+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.127161+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.127572+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.127572+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.170183+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:26.339370+00:00", "trade", 14.6973, 4.0]
["2026-09-10T18:09:26.696175+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:09:27.503875+00:00", "trade", 14.69, 3.0]
["2026-09-10T18:09:27.964686+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.045193+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.074964+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.075841+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.077335+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.077806+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.079045+00:00", "trade", 14.6973, 14.0]
["2026-09-10T18:09:28.117856+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.211785+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.212406+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.212647+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.213905+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.223523+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.943301+00:00", "trade", 14.695, 600.0]
["2026-09-10T18:09:28.943301+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:28.943304+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:28.943768+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:28.944234+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:29.210264+00:00", "trade", 14.695, 2500.0]
["2026-09-10T18:09:29.211554+00:00", "trade", 14.6949, 82.0]
["2026-09-10T18:09:30.005737+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:30.213020+00:00", "trade", 14.69, 1.0]
["2026-09-10T18:09:31.711365+00:00", "trade", 14.6986, 1.0]
["2026-09-10T18:09:33.422671+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:35.220761+00:00", "trade", 14.695, 200.0]
["2026-09-10T18:09:35.401612+00:00", "trade", 14.695, 13.0]
["2026-09-10T18:09:36.230737+00:00", "trade", 14.6949, 16.0]
["2026-09-10T18:09:36.938506+00:00", "trade", 14.6947, 200.0]
["2026-09-10T18:09:36.947858+00:00", "trade", 14.6947, 100.0]
["2026-09-10T18:09:37.082726+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:39.006663+00:00", "trade", 14.6966, 718.0]
["2026-09-10T18:09:39.221831+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:09:40.328472+00:00", "trade", 14.6966, 541.0]
["2026-09-10T18:09:47.223739+00:00", "trade", 14.6949, 31.0]
["2026-09-10T18:09:49.232880+00:00", "trade", 14.695, 3.0]
["2026-09-10T18:09:49.596308+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:49.596383+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:49.596859+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:49.597105+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:49.597115+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:49.597295+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:50.612097+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:51.308796+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:51.749139+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:51.749415+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:51.750377+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:51.783351+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:51.784549+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.216001+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.216001+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.216648+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.217565+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.218131+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:52.738541+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:53.246330+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:53.247337+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:53.247658+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:53.247783+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.720560+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.720703+00:00", "trade", 14.69, 21.0]
["2026-09-10T18:09:54.720721+00:00", "trade", 14.69, 69.0]
["2026-09-10T18:09:54.721302+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.721307+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.721307+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.721342+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.721342+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.721364+00:00", "trade", 14.69, 69.0]
["2026-09-10T18:09:54.721783+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:54.891702+00:00", "trade", 14.691, 107.0]
["2026-09-10T18:09:54.891726+00:00", "trade", 14.691, 13.0]
["2026-09-10T18:09:56.018172+00:00", "trade", 14.695, 100.0]
["2026-09-10T18:09:56.018242+00:00", "trade", 14.69, 8.0]
["2026-09-10T18:09:56.018242+00:00", "trade", 14.69, 50.0]
["2026-09-10T18:09:56.018257+00:00", "trade", 14.69, 142.0]
["2026-09-10T18:09:56.019243+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:56.019684+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:09:59.212761+00:00", "trade", 14.6927, 15.0]
["2026-09-10T18:09:59.376419+00:00", "trade", 14.6902, 40.0]
["2026-09-10T18:10:00.005756+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:00.109674+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:00.459436+00:00", "trade", 14.6965, 2.0]
["2026-09-10T18:10:00.953047+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:00.953488+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:00.953969+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:01.058593+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:01.546239+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:02.101142+00:00", "trade", 14.6947, 11.0]
["2026-09-10T18:10:02.549889+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:02.915839+00:00", "trade", 14.69, 200.0]
["2026-09-10T18:10:03.421830+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:10:03.421833+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:10:03.421833+00:00", "trade", 14.69, 4.0]
["2026-09-10T18:10:03.421836+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:10:03.421839+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:10:03.421852+00:00", "trade", 14.69, 9.0]
["2026-09-10T18:10:03.421857+00:00", "trade", 14.69, 499.0]
["2026-09-10T18:10:03.421860+00:00", "trade", 14.69, 4.0]
["2026-09-10T18:10:03.421863+00:00", "trade", 14.69, 12.0]
["2026-09-10T18:10:03.421893+00:00", "trade", 14.69, 700.0]
["2026-09-10T18:10:03.421896+00:00", "quote", 14.69, 14.7]
["2026-09-10T18:10:03.422027+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:10:03.422037+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:10:03.422041+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:10:03.422041+00:00", "quote", 14.69, 14.69]
["2026-09-10T18:10:03.422047+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422049+00:00", "trade", 14.69, 10.0]
["2026-09-10T18:10:03.422049+00:00", "trade", 14.69, 100.0]
["2026-09-10T18:10:03.422052+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422082+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422107+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422172+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422202+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422202+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422207+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422207+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422212+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422212+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422227+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422227+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422237+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422603+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422653+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422683+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422693+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422733+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422808+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422879+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422879+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.422883+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423054+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423054+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423209+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423214+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423239+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.423508+00:00", "trade", 14.685, 9.0]
["2026-09-10T18:10:03.424091+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.424547+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.424853+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426016+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426016+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426452+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426452+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426632+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.426632+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:03.428229+00:00", "trade", 14.685, 200.0]
["2026-09-10T18:10:03.908169+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:04.663839+00:00", "trade", 14.6935, 5.0]
["2026-09-10T18:10:04.723671+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:04.724152+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:04.724513+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:06.232741+00:00", "trade", 14.6901, 3.0]
["2026-09-10T18:10:08.972715+00:00", "trade", 14.6961, 34.0]
["2026-09-10T18:10:13.533655+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:13.579202+00:00", "trade", 14.699, 28.0]
["2026-09-10T18:10:13.580552+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:13.924111+00:00", "trade", 14.6941, 4.0]
["2026-09-10T18:10:16.181003+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:10:16.224364+00:00", "trade", 14.685, 98.0]
["2026-09-10T18:10:17.169650+00:00", "trade", 14.6935, 11.0]
["2026-09-10T18:10:17.225754+00:00", "trade", 14.6897, 6.0]
["2026-09-10T18:10:17.230061+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:19.148045+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:19.239788+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:19.240751+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:19.241148+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:20.164379+00:00", "trade", 14.6941, 2.0]
["2026-09-10T18:10:20.254735+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:21.255540+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:22.278663+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:23.287698+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:24.067157+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:24.068191+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:24.117794+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:10:24.119138+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:24.294622+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:24.295867+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:10:24.297307+00:00", "trade", 14.685, 8.0]
["2026-09-10T18:10:24.365846+00:00", "trade", 14.6944, 20.0]
["2026-09-10T18:10:25.297615+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:26.300058+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:27.301238+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:28.129305+00:00", "trade", 14.685, 8.0]
["2026-09-10T18:10:28.150924+00:00", "trade", 14.6801, 11.0]
["2026-09-10T18:10:28.303483+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:28.419944+00:00", "trade", 14.6947, 17.0]
["2026-09-10T18:10:29.309989+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:29.456377+00:00", "trade", 14.6963, 33.0]
["2026-09-10T18:10:29.720629+00:00", "trade", 14.6947, 1.0]
["2026-09-10T18:10:30.005786+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:30.083070+00:00", "trade", 14.694, 1.0]
["2026-09-10T18:10:30.085951+00:00", "trade", 14.694, 4.0]
["2026-09-10T18:10:30.086405+00:00", "trade", 14.694, 13.0]
["2026-09-10T18:10:30.086985+00:00", "trade", 14.694, 17.0]
["2026-09-10T18:10:30.318488+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:31.079514+00:00", "trade", 14.685, 23.0]
["2026-09-10T18:10:31.158909+00:00", "trade", 14.6904, 1.0]
["2026-09-10T18:10:31.248646+00:00", "trade", 14.685, 200.0]
["2026-09-10T18:10:31.283580+00:00", "trade", 14.685, 10.0]
["2026-09-10T18:10:31.285308+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:31.399524+00:00", "trade", 14.6962, 100.0]
["2026-09-10T18:10:32.290506+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:32.312290+00:00", "trade", 14.685, 4.0]
["2026-09-10T18:10:33.039129+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:33.255949+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:34.443294+00:00", "trade", 14.685, 20.0]
["2026-09-10T18:10:34.444061+00:00", "trade", 14.68, 2.0]
["2026-09-10T18:10:34.444726+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:36.418514+00:00", "trade", 14.6963, 1.0]
["2026-09-10T18:10:39.648428+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:40.520538+00:00", "trade", 14.6987, 100.0]
["2026-09-10T18:10:40.624564+00:00", "trade", 14.6944, 17.0]
["2026-09-10T18:10:41.749162+00:00", "trade", 14.685, 7.0]
["2026-09-10T18:10:42.116309+00:00", "trade", 14.6963, 1283.0]
["2026-09-10T18:10:42.619572+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:42.642607+00:00", "trade", 14.685, 4.0]
["2026-09-10T18:10:43.412705+00:00", "trade", 14.685, 5.0]
["2026-09-10T18:10:43.412705+00:00", "trade", 14.685, 5.0]
["2026-09-10T18:10:43.686781+00:00", "trade", 14.685, 106.0]
["2026-09-10T18:10:43.688065+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:44.417861+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:44.762556+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:45.424237+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:45.980775+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:46.441124+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:47.227740+00:00", "trade", 14.6849, 1.0]
["2026-09-10T18:10:47.257147+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:47.452324+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:47.517362+00:00", "trade", 14.6946, 13.0]
["2026-09-10T18:10:47.899275+00:00", "trade", 14.6961, 100.0]
["2026-09-10T18:10:47.907677+00:00", "trade", 14.6961, 100.0]
["2026-09-10T18:10:48.036904+00:00", "trade", 14.685, 4.0]
["2026-09-10T18:10:48.037310+00:00", "trade", 14.685, 18.0]
["2026-09-10T18:10:48.995039+00:00", "trade", 14.685, 99.0]
["2026-09-10T18:10:48.995039+00:00", "trade", 14.685, 101.0]
["2026-09-10T18:10:49.467335+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:50.474806+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:51.358617+00:00", "trade", 14.6986, 100.0]
["2026-09-10T18:10:51.480563+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:51.675859+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:51.784458+00:00", "trade", 14.6886, 1.0]
["2026-09-10T18:10:52.483800+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:53.486279+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:53.875424+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:10:54.388569+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:54.493558+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:55.055245+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:10:55.510787+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:56.514367+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:57.459719+00:00", "trade", 14.6959, 34.0]
["2026-09-10T18:10:57.539460+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:57.671048+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:57.671060+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:57.718467+00:00", "trade", 14.69, 5.0]
["2026-09-10T18:10:57.734442+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:57.735544+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:57.812492+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:57.998164+00:00", "trade", 14.685, 187.0]
["2026-09-10T18:10:57.999127+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:57.999127+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:58.220868+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:58.545993+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:58.800579+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:58.846388+00:00", "trade", 14.69, 3.0]
["2026-09-10T18:10:58.852399+00:00", "trade", 14.69, 2.0]
["2026-09-10T18:10:59.550830+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:10:59.674497+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:59.674509+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:10:59.729357+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:10:59.883845+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:00.005816+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:00.228666+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:00.551998+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:00.553219+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:01.553503+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:02.561266+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:04.566850+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:05.569816+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:06.580634+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:06.581774+00:00", "trade", 14.68, 1.0]
["2026-09-10T18:11:07.581733+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:08.407911+00:00", "trade", 14.6853, 39.0]
["2026-09-10T18:11:08.592581+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:09.204316+00:00", "trade", 14.6944, 13.0]
["2026-09-10T18:11:09.600939+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:10.297518+00:00", "trade", 14.685, 200.0]
["2026-09-10T18:11:10.613866+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:11.467178+00:00", "trade", 14.6854, 38.0]
["2026-09-10T18:11:11.475135+00:00", "trade", 14.6854, 21.0]
["2026-09-10T18:11:11.619824+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:11.901884+00:00", "trade", 14.6801, 320.0]
["2026-09-10T18:11:11.947515+00:00", "trade", 14.6895, 4.0]
["2026-09-10T18:11:12.622093+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:13.627925+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:13.689734+00:00", "trade", 14.6844, 2.0]
["2026-09-10T18:11:13.854434+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:14.632618+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:15.539457+00:00", "trade", 14.6982, 100.0]
["2026-09-10T18:11:15.635079+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:15.636218+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:16.293376+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:16.619813+00:00", "trade", 14.6929, 547.0]
["2026-09-10T18:11:16.621202+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:16.640246+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:17.229737+00:00", "trade", 14.6843, 4.0]
["2026-09-10T18:11:17.298346+00:00", "trade", 14.6982, 41.0]
["2026-09-10T18:11:17.656682+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:17.788522+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.789203+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.789504+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.858724+00:00", "trade", 14.6982, 1.0]
["2026-09-10T18:11:17.870236+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.871068+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.898684+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.898699+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.901170+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.943731+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:17.944032+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.076658+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.077274+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.077695+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.367199+00:00", "trade", 14.6847, 10.0]
["2026-09-10T18:11:18.532904+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.533345+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.533366+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.533501+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.579916+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.636937+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.636977+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:18.667644+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:19.354651+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:19.676102+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:19.677079+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:19.801876+00:00", "trade", 14.6943, 100.0]
["2026-09-10T18:11:20.677931+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:21.375669+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:21.376110+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:21.427247+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:21.682925+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:21.684930+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:21.684971+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:21.684971+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:22.700885+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:22.701862+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:22.701862+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:23.674263+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:23.674318+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:23.674508+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:23.674754+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:23.702690+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:23.703627+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:23.742358+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:24.464154+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:24.673061+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:24.702201+00:00", "trade", 14.6903, 100.0]
["2026-09-10T18:11:24.706496+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:25.709459+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:26.036914+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:26.717492+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:26.718487+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:26.718527+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:27.729649+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:28.733677+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:28.770872+00:00", "trade", 14.685, 124.0]
["2026-09-10T18:11:29.738126+00:00", "trade", 14.685, 2.0]
["2026-09-10T18:11:30.005840+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:30.634116+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:30.744631+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:31.281972+00:00", "trade", 14.6942, 100.0]
["2026-09-10T18:11:31.421772+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:31.459506+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:31.642277+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:31.642743+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:31.850352+00:00", "trade", 14.685, 200.0]
["2026-09-10T18:11:31.970835+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:32.413644+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:32.414130+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:32.476223+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:32.686423+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:32.729195+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:33.729643+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:33.730109+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.059043+00:00", "trade", 14.6978, 22.0]
["2026-09-10T18:11:34.060430+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.152049+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.771143+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.771659+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.771704+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.810797+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:34.810797+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:36.037304+00:00", "trade", 14.685, 9.0]
["2026-09-10T18:11:36.185241+00:00", "trade", 14.6849, 6.0]
["2026-09-10T18:11:36.928762+00:00", "trade", 14.685, 200.0]
["2026-09-10T18:11:38.042448+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:38.182360+00:00", "trade", 14.6978, 111.0]
["2026-09-10T18:11:38.183734+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:38.226974+00:00", "trade", 14.6871, 755.0]
["2026-09-10T18:11:38.326208+00:00", "trade", 14.68, 25.0]
["2026-09-10T18:11:39.020182+00:00", "trade", 14.687, 8.0]
["2026-09-10T18:11:39.212905+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:39.359191+00:00", "trade", 14.6978, 100.0]
["2026-09-10T18:11:39.360552+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:40.599677+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:40.599758+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:40.600113+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:40.614879+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:40.627895+00:00", "trade", 14.6978, 3.0]
["2026-09-10T18:11:42.995423+00:00", "trade", 14.685, 16.0]
["2026-09-10T18:11:43.691735+00:00", "trade", 14.6849, 1.0]
["2026-09-10T18:11:43.894234+00:00", "trade", 14.685, 600.0]
["2026-09-10T18:11:43.894237+00:00", "trade", 14.685, 248.0]
["2026-09-10T18:11:43.895225+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:43.895747+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:43.896183+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:43.928453+00:00", "trade", 14.685, 300.0]
["2026-09-10T18:11:43.928600+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:43.929036+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:43.929116+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.680205+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.754617+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.755148+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.823802+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.824288+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:44.846283+00:00", "trade", 14.685, 17.0]
["2026-09-10T18:11:44.847217+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.710177+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.710433+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.710939+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.710979+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.711275+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.714092+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.714417+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.714432+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.740766+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:45.741823+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.757510+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:45.856821+00:00", "trade", 14.685, 1.0]
["2026-09-10T18:11:46.167398+00:00", "trade", 14.685, 600.0]
["2026-09-10T18:11:46.168568+00:00", "trade", 14.685, 600.0]
["2026-09-10T18:11:46.168793+00:00", "trade", 14.685, 600.0]
["2026-09-10T18:11:46.236848+00:00", "trade", 14.685, 552.0]
["2026-09-10T18:11:46.237459+00:00", "trade", 14.685, 115.0]
["2026-09-10T18:11:46.385676+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:46.386112+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:46.618536+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:46.618591+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:46.784846+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:47.148355+00:00", "trade", 14.685, 100.0]
["2026-09-10T18:11:47.231737+00:00", "trade", 14.6849, 10.0]
["2026-09-10T18:11:47.540753+00:00", "trade", 14.685, 29.0]
["2026-09-10T18:11:48.390049+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.014767+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:49.014942+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:49.015333+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.015373+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.015373+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.015413+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.015413+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.015453+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.242455+00:00", "trade", 14.6861, 36.0]
["2026-09-10T18:11:49.740690+00:00", "trade", 14.68, 30.0]
["2026-09-10T18:11:49.741166+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:49.890938+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.221445+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.221445+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.222122+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.228527+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.238796+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:50.239359+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:50.240170+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.240410+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.472794+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.473044+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.970168+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:50.970168+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:51.221732+00:00", "trade", 14.6974, 100.0]
["2026-09-10T18:11:54.048027+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:11:54.119217+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.218959+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.219145+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.219862+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.324448+00:00", "trade", 14.685, 140.0]
["2026-09-10T18:11:54.336459+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.501151+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:54.533130+00:00", "trade", 14.685, 300.0]
["2026-09-10T18:11:54.534165+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:55.490382+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:11:55.534320+00:00", "trade", 14.685, 3.0]
["2026-09-10T18:11:55.536016+00:00", "trade", 14.68, 1.0]
["2026-09-10T18:11:55.591453+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.005875+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.242288+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.335841+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.335861+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.335866+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.336332+00:00", "trade", 14.68, 14.0]
["2026-09-10T18:12:00.336335+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336338+00:00", "trade", 14.68, 1.0]
["2026-09-10T18:12:00.336338+00:00", "trade", 14.68, 1.0]
["2026-09-10T18:12:00.336341+00:00", "trade", 14.68, 10.0]
["2026-09-10T18:12:00.336344+00:00", "trade", 14.68, 2.0]
["2026-09-10T18:12:00.336344+00:00", "trade", 14.68, 10.0]
["2026-09-10T18:12:00.336347+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336372+00:00", "quote", 14.68, 14.69]
["2026-09-10T18:12:00.336377+00:00", "trade", 14.68, 1114.0]
["2026-09-10T18:12:00.336386+00:00", "trade", 14.68, 6.0]
["2026-09-10T18:12:00.336386+00:00", "trade", 14.68, 200.0]
["2026-09-10T18:12:00.336390+00:00", "trade", 14.68, 1.0]
["2026-09-10T18:12:00.336390+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336392+00:00", "trade", 14.68, 300.0]
["2026-09-10T18:12:00.336395+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336395+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336401+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336433+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336437+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336437+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336457+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336457+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336495+00:00", "trade", 14.68, 386.0]
["2026-09-10T18:12:00.336500+00:00", "trade", 14.68, 100.0]
["2026-09-10T18:12:00.336500+00:00", "trade", 14.68, 200.0]
["2026-09-10T18:12:00.336532+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336542+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336648+00:00", "quote", 14.68, 14.68]
["2026-09-10T18:12:00.336693+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336698+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336703+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336713+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336733+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336743+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336793+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336798+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336798+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336798+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336828+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336858+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336879+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336883+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336898+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336924+00:00", "trade", 14.675, 100.0]
["2026-09-10T18:12:00.336930+00:00", "trade", 14.675, 100.0]
["2026-09-10T18:12:00.336948+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336953+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.336983+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337043+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337084+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337129+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337207+00:00", "trade", 14.675, 100.0]
["2026-09-10T18:12:00.337249+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337324+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337327+00:00", "trade", 14.68, 76.0]
["2026-09-10T18:12:00.337393+00:00", "trade", 14.68, 46.0]
["2026-09-10T18:12:00.337409+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337444+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337444+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337451+00:00", "trade", 14.675, 100.0]
["2026-09-10T18:12:00.337469+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337490+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337495+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337520+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.337682+00:00", "trade", 14.6812, 56.0]
["2026-09-10T18:12:00.337730+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.338190+00:00", "trade", 14.6797, 52.0]
["2026-09-10T18:12:00.338477+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.339359+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.341173+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.342597+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.343068+00:00", "trade", 14.68, 2.0]
["2026-09-10T18:12:00.344000+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.344000+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.344331+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.345093+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.347052+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.365902+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.383553+00:00", "trade", 14.675, 100.0]
["2026-09-10T18:12:00.747218+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:12:00.750093+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:12:00.979178+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:00.980351+00:00", "trade", 14.675, 18.0]
["2026-09-10T18:12:01.499285+00:00", "trade", 14.68, 14.0]
["2026-09-10T18:12:01.499920+00:00", "trade", 14.675, 2.0]
["2026-09-10T18:12:01.984842+00:00", "trade", 14.675, 1.0]
["2026-09-10T18:12:02.692417+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:02.692833+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:02.693294+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:02.695474+00:00", "trade", 14.675, 200.0]
["2026-09-10T18:12:02.697419+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:02.697735+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:03.256902+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:03.299072+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:03.643247+00:00", "trade", 14.6828, 23.0]
["2026-09-10T18:12:03.939422+00:00", "trade", 14.6968, 27.0]
["2026-09-10T18:12:03.957693+00:00", "trade", 14.675, 300.0]
["2026-09-10T18:12:04.636292+00:00", "trade", 14.675, 82.0]
["2026-09-10T18:12:04.895534+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:04.896055+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:04.896892+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:04.898531+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:05.284781+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:05.285237+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:05.285372+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:05.285818+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:06.014333+00:00", "trade", 14.6967, 51.0]
["2026-09-10T18:12:06.664907+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:06.673788+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:07.997305+00:00", "quote", 14.67, 14.68]
["2026-09-10T18:12:08.219893+00:00", "trade", 14.6926, 10.0]
["2026-09-10T18:12:08.977851+00:00", "trade", 14.6826, 138.0]
["2026-09-10T18:12:10.947695+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:12:10.948573+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:12:11.408064+00:00", "trade", 14.67, 50.0]
["2026-09-10T18:12:11.408067+00:00", "trade", 14.67, 205.0]
["2026-09-10T18:12:11.408071+00:00", "trade", 14.67, 12.0]
["2026-09-10T18:12:11.408072+00:00", "quote", 14.66, 14.68]
["2026-09-10T18:12:11.408073+00:00", "trade", 14.67, 3.0]
["2026-09-10T18:12:11.408076+00:00", "trade", 14.67, 30.0]
["2026-09-10T18:12:11.408079+00:00", "trade", 14.67, 400.0]
["2026-09-10T18:12:11.408122+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408127+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408147+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408152+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408157+00:00", "trade", 14.67, 95.0]
["2026-09-10T18:12:11.408168+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408172+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408188+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408192+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408202+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408243+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408248+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408248+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408253+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408258+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408278+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408278+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408283+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408283+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408469+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408483+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408628+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408634+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408634+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408634+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408638+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408649+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408654+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408659+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408664+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408679+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408717+00:00", "trade", 14.67, 398.0]
["2026-09-10T18:12:11.408734+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408769+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408794+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.408934+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409009+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409049+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409049+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409090+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409090+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409105+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409155+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409170+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409170+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409230+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409250+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409348+00:00", "trade", 14.6736, 56.0]
["2026-09-10T18:12:11.409481+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409766+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.409871+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.410031+00:00", "trade", 14.67, 6.0]
["2026-09-10T18:12:11.410212+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.411240+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.411811+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.412894+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.412929+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.417214+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.433538+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.434019+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.466627+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.703791+00:00", "trade", 14.6814, 18.0]
["2026-09-10T18:12:11.705145+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:11.802496+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:12.089991+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:12.137015+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:12:12.150707+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:12:13.693732+00:00", "trade", 14.6798, 11.0]
["2026-09-10T18:12:15.086207+00:00", "trade", 14.6812, 20.0]
["2026-09-10T18:12:15.086258+00:00", "trade", 14.681, 14.0]
["2026-09-10T18:12:15.086303+00:00", "trade", 14.6801, 7.0]
["2026-09-10T18:12:17.233735+00:00", "trade", 14.677, 14.0]
["2026-09-10T18:12:17.397246+00:00", "trade", 14.665, 132.0]
["2026-09-10T18:12:17.566513+00:00", "trade", 14.665, 618.0]
["2026-09-10T18:12:17.567803+00:00", "trade", 14.6676, 56.0]
["2026-09-10T18:12:19.373601+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:19.540898+00:00", "trade", 14.6795, 25.0]
["2026-09-10T18:12:21.204055+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:21.730488+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:21.731461+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:21.731927+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:21.750210+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:22.159122+00:00", "trade", 14.6962, 14.0]
["2026-09-10T18:12:22.240964+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:23.637605+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.027438+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.033557+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:12:24.033603+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.033690+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:12:24.033693+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:12:24.034102+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:24.034314+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.034510+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.034555+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.036074+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.158956+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.159016+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.160074+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.160355+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.215531+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.215967+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:24.296273+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:25.772128+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:26.181287+00:00", "trade", 14.661, 67.0]
["2026-09-10T18:12:26.758959+00:00", "trade", 14.6961, 83.0]
["2026-09-10T18:12:28.355965+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.355966+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:28.356086+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.356086+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.356918+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.357479+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.357640+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.359369+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.359374+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.359444+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.359530+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:12:28.359940+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360000+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360000+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360040+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360080+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360281+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.360481+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.361078+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:28.920184+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.036697+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.036737+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.103561+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.348558+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:29.348558+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:29.349481+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.349481+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.349522+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.349522+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.349897+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350003+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350043+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350474+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350474+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350759+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350880+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.350960+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.351160+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.407780+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.408502+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.408943+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.630010+00:00", "trade", 14.6783, 4.0]
["2026-09-10T18:12:29.630611+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.631092+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.631373+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.717558+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.717999+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.718440+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.939251+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:29.940073+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:30.005925+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:30.322893+00:00", "trade", 14.6796, 1158.0]
["2026-09-10T18:12:30.367024+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:30.367029+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:12:30.456796+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:12:30.456854+00:00", "trade", 14.66, 98.0]
["2026-09-10T18:12:31.201261+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:12:31.201266+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:12:31.201288+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:12:31.201294+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:12:31.201294+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:12:31.201297+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201306+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:12:31.201316+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:12:31.201336+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:12:31.201346+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:12:31.201351+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201352+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:12:31.201355+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.201355+00:00", "trade", 14.66, 71.0]
["2026-09-10T18:12:31.201361+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201361+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:12:31.201361+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201367+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:12:31.201367+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201367+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201377+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201381+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201396+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201396+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201401+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201403+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:12:31.201412+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201412+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201417+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201417+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201670+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:12:31.201700+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.201700+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.201754+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:12:31.201760+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:12:31.201873+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201878+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201923+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201923+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201947+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:12:31.201953+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:12:31.201953+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:12:31.201960+00:00", "trade", 14.66, 132.0]
["2026-09-10T18:12:31.201960+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.201963+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.201965+00:00", "trade", 14.66, 68.0]
["2026-09-10T18:12:31.201965+00:00", "trade", 14.66, 93.0]
["2026-09-10T18:12:31.201965+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.201968+00:00", "trade", 14.66, 5.0]
["2026-09-10T18:12:31.202043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202083+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202123+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202123+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202163+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202163+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202202+00:00", "trade", 14.66, 27.0]
["2026-09-10T18:12:31.202203+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202211+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.202256+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.202268+00:00", "trade", 14.655, 158.0]
["2026-09-10T18:12:31.202275+00:00", "trade", 14.66, 173.0]
["2026-09-10T18:12:31.202293+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.202296+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:12:31.202299+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.202305+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.202308+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:12:31.202324+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202362+00:00", "trade", 14.655, 169.0]
["2026-09-10T18:12:31.202404+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202437+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:12:31.202444+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202524+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202524+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202564+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202564+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202725+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.202960+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.203000+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.203035+00:00", "trade", 14.66, 55.0]
["2026-09-10T18:12:31.203481+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.203544+00:00", "trade", 14.6572, 52.0]
["2026-09-10T18:12:31.203712+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:12:31.204133+00:00", "trade", 14.66, 5.0]
["2026-09-10T18:12:31.204604+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.209305+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:12:31.210483+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.211967+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.212592+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.212595+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.213867+00:00", "trade", 14.658, 51.0]
["2026-09-10T18:12:31.219277+00:00", "trade", 14.66, 98.0]
["2026-09-10T18:12:31.252693+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:31.252930+00:00", "trade", 14.655, 65.0]
["2026-09-10T18:12:31.281257+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.300419+00:00", "trade", 14.655, 39.0]
["2026-09-10T18:12:31.304181+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:12:31.305063+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.305113+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.305229+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.305655+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.306597+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.309118+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.354864+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:31.355894+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.356160+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.356571+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.357092+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.489177+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:31.548534+00:00", "trade", 14.6586, 2.0]
["2026-09-10T18:12:31.558717+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.257075+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:12:32.257747+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.257752+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:12:32.258108+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.258228+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.258589+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.258589+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.258945+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:32.259065+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:33.193114+00:00", "trade", 14.655, 46.0]
["2026-09-10T18:12:33.271595+00:00", "trade", 14.655, 46.0]
["2026-09-10T18:12:33.349008+00:00", "trade", 14.655, 46.0]
["2026-09-10T18:12:33.471021+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:33.472019+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:34.399362+00:00", "trade", 14.6947, 100.0]
["2026-09-10T18:12:34.407737+00:00", "trade", 14.6947, 14.0]
["2026-09-10T18:12:34.655447+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:34.655883+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:35.165987+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:35.419762+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:35.964276+00:00", "trade", 14.655, 70.0]
["2026-09-10T18:12:36.069175+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:12:36.077947+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:12:37.307677+00:00", "trade", 14.66, 35.0]
["2026-09-10T18:12:37.307753+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:38.921073+00:00", "trade", 14.651, 11.0]
["2026-09-10T18:12:41.500076+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:41.500988+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.120368+00:00", "trade", 14.6719, 5.0]
["2026-09-10T18:12:42.121438+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:12:42.123751+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.266766+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:12:42.266768+00:00", "trade", 14.65, 99.0]
["2026-09-10T18:12:42.266771+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:12:42.266817+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.266837+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.267719+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.267799+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.267839+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.267844+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.268481+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.386397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.594226+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.650566+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:42.892883+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:43.266813+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:43.550589+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:43.695732+00:00", "trade", 14.6586, 7.0]
["2026-09-10T18:12:44.019549+00:00", "trade", 14.6945, 42.0]
["2026-09-10T18:12:44.020668+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:12:44.197033+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:46.224436+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:47.235732+00:00", "trade", 14.6586, 14.0]
["2026-09-10T18:12:47.670547+00:00", "trade", 14.6879, 76.0]
["2026-09-10T18:12:49.895365+00:00", "trade", 14.6865, 200.0]
["2026-09-10T18:12:50.043636+00:00", "trade", 14.6735, 200.0]
["2026-09-10T18:12:51.231594+00:00", "trade", 14.6677, 16.0]
["2026-09-10T18:12:51.718920+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:51.718982+00:00", "trade", 14.65, 38.0]
["2026-09-10T18:12:51.719592+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:51.719632+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:51.722113+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:51.728704+00:00", "trade", 14.65, 92.0]
["2026-09-10T18:12:51.728873+00:00", "trade", 14.65, 70.0]
["2026-09-10T18:12:51.730037+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:51.936009+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:12:52.363560+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:52.767653+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:55.175512+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:12:56.103221+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:56.103221+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:56.304109+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:56.579454+00:00", "trade", 14.6863, 11.0]
["2026-09-10T18:12:56.702232+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:56.778846+00:00", "trade", 14.6943, 100.0]
["2026-09-10T18:12:56.918336+00:00", "trade", 14.655, 9.0]
["2026-09-10T18:12:57.810812+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:58.624410+00:00", "trade", 14.66, 5.0]
["2026-09-10T18:12:58.967575+00:00", "trade", 14.6586, 5.0]
["2026-09-10T18:12:59.021960+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.022014+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.022017+00:00", "trade", 14.655, 240.0]
["2026-09-10T18:12:59.022119+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.022519+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.022522+00:00", "trade", 14.655, 65.0]
["2026-09-10T18:12:59.023003+00:00", "trade", 14.655, 280.0]
["2026-09-10T18:12:59.023241+00:00", "trade", 14.6547, 50.0]
["2026-09-10T18:12:59.024642+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.027631+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.031186+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:12:59.221802+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.221823+00:00", "trade", 14.65, 86.0]
["2026-09-10T18:12:59.221832+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222133+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222669+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222790+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222790+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222794+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222870+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.222870+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.225105+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.791248+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:12:59.792656+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:00.005950+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:02.956726+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:02.957362+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:04.788443+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:04.788999+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:08.256975+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:13:08.398766+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:08.711961+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:08.712071+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:08.713174+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:08.759292+00:00", "trade", 14.655, 169.0]
["2026-09-10T18:13:08.759970+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:09.242324+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:09.244128+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:09.245206+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:09.348061+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:09.349564+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:10.367654+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:11.668702+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:11.768670+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.086031+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.086211+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.087008+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.155992+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.156075+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:13:12.156674+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.156754+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.168952+00:00", "trade", 14.65, 170.0]
["2026-09-10T18:13:12.169950+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.169991+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.170227+00:00", "trade", 14.6539, 54.0]
["2026-09-10T18:13:12.172351+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:12.627427+00:00", "trade", 14.6707, 598.0]
["2026-09-10T18:13:12.629590+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:13.642759+00:00", "trade", 14.6707, 527.0]
["2026-09-10T18:13:13.642828+00:00", "trade", 14.6707, 17.0]
["2026-09-10T18:13:13.643154+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:13.643825+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:13.697733+00:00", "trade", 14.6536, 2.0]
["2026-09-10T18:13:13.869502+00:00", "trade", 14.6502, 33.0]
["2026-09-10T18:13:13.892879+00:00", "trade", 14.6502, 1.0]
["2026-09-10T18:13:14.318555+00:00", "trade", 14.6938, 100.0]
["2026-09-10T18:13:14.908022+00:00", "trade", 14.65, 70.0]
["2026-09-10T18:13:14.908758+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:13:14.919431+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:13:15.808681+00:00", "trade", 14.6534, 1.0]
["2026-09-10T18:13:16.418488+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:16.418553+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:17.029102+00:00", "trade", 14.6866, 200.0]
["2026-09-10T18:13:17.237729+00:00", "trade", 14.6534, 4.0]
["2026-09-10T18:13:17.613574+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:19.396630+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:19.579821+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:19.579884+00:00", "trade", 14.6575, 9.0]
["2026-09-10T18:13:19.580976+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:13:19.591835+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:20.001392+00:00", "trade", 14.6705, 100.0]
["2026-09-10T18:13:21.068305+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:25.625120+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:13:28.433685+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:29.485269+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:29.668786+00:00", "trade", 14.65, 70.0]
["2026-09-10T18:13:29.668825+00:00", "trade", 14.65, 73.0]
["2026-09-10T18:13:29.669453+00:00", "trade", 14.65, 57.0]
["2026-09-10T18:13:30.005979+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:31.382919+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:13:31.909572+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:13:32.667807+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:13:33.481851+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:13:33.489077+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:13:33.489690+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:38.344912+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:38.599275+00:00", "trade", 14.6812, 100.0]
["2026-09-10T18:13:38.819027+00:00", "trade", 14.6539, 4.0]
["2026-09-10T18:13:38.820106+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:13:38.820241+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:13:38.820284+00:00", "trade", 14.655, 14.0]
["2026-09-10T18:13:38.882161+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:39.103293+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:39.386322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:39.995763+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:40.700732+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:41.410463+00:00", "trade", 14.6693, 19.0]
["2026-09-10T18:13:41.411544+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:41.413063+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:41.463438+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:41.659047+00:00", "trade", 14.6933, 15.0]
["2026-09-10T18:13:41.788797+00:00", "trade", 14.6853, 200.0]
["2026-09-10T18:13:41.913620+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:41.921980+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:42.171737+00:00", "trade", 14.6525, 21.0]
["2026-09-10T18:13:42.953246+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:43.058115+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:43.458291+00:00", "trade", 14.6933, 100.0]
["2026-09-10T18:13:43.603093+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:43.699730+00:00", "trade", 14.6525, 1.0]
["2026-09-10T18:13:44.142633+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.400543+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.400568+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.400568+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.400619+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:13:45.400619+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:13:45.400679+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401200+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401240+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401240+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401280+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401280+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401320+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401641+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401676+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.401917+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.402719+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:45.407238+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:45.408525+00:00", "trade", 14.65, 43.0]
["2026-09-10T18:13:45.408602+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:47.239760+00:00", "trade", 14.6523, 2.0]
["2026-09-10T18:13:47.458354+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:13:47.459623+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:13:48.060898+00:00", "trade", 14.655, 2600.0]
["2026-09-10T18:13:48.062177+00:00", "trade", 14.6543, 93.0]
["2026-09-10T18:13:48.224674+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:48.225771+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:48.417888+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:48.419665+00:00", "trade", 14.6525, 100.0]
["2026-09-10T18:13:49.253322+00:00", "trade", 14.6638, 140.0]
["2026-09-10T18:13:50.959339+00:00", "trade", 14.654, 3.0]
["2026-09-10T18:13:51.318490+00:00", "trade", 14.6922, 100.0]
["2026-09-10T18:13:52.672861+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:52.672876+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:52.672963+00:00", "trade", 14.65, 8.0]
["2026-09-10T18:13:52.673603+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:52.675457+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:53.997933+00:00", "trade", 14.6829, 10.0]
["2026-09-10T18:13:54.267875+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.267910+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:54.267970+00:00", "trade", 14.65, 92.0]
["2026-09-10T18:13:54.268446+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.268591+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.268636+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.268636+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.275164+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:54.275763+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.893645+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:54.964468+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:55.058695+00:00", "trade", 14.6793, 102.0]
["2026-09-10T18:13:55.442782+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:56.370682+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:56.370722+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:56.371123+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:56.371764+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:56.379528+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:57.097697+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:57.114495+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:13:58.412670+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:58.503501+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:58.576532+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:58.576535+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:13:58.576560+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:58.577041+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:58.577046+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:58.689118+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:13:59.979832+00:00", "trade", 14.6536, 17.0]
["2026-09-10T18:13:59.992835+00:00", "trade", 14.6536, 11.0]
["2026-09-10T18:13:59.997328+00:00", "trade", 14.6536, 4.0]
["2026-09-10T18:14:00.000759+00:00", "trade", 14.6536, 1.0]
["2026-09-10T18:14:00.005002+00:00", "trade", 14.6536, 1.0]
["2026-09-10T18:14:00.005994+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:00.008196+00:00", "trade", 14.6536, 1.0]
["2026-09-10T18:14:00.012159+00:00", "trade", 14.6536, 29.0]
["2026-09-10T18:14:00.215773+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:00.216254+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:00.547383+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:00.708368+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:00.709286+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:01.502340+00:00", "trade", 14.6586, 259.0]
["2026-09-10T18:14:01.502412+00:00", "trade", 14.6586, 259.0]
["2026-09-10T18:14:01.502457+00:00", "trade", 14.6586, 259.0]
["2026-09-10T18:14:01.507798+00:00", "trade", 14.6536, 18.0]
["2026-09-10T18:14:01.562868+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:01.563292+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:01.563964+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:01.596030+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:01.758628+00:00", "trade", 14.6533, 8.0]
["2026-09-10T18:14:03.430435+00:00", "trade", 14.6704, 100.0]
["2026-09-10T18:14:03.594647+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:14:04.333634+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:05.851409+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:07.016884+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:07.017505+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:07.018142+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:07.590250+00:00", "trade", 14.65, 20.0]
["2026-09-10T18:14:07.612987+00:00", "trade", 14.655, 21.0]
["2026-09-10T18:14:08.275871+00:00", "trade", 14.655, 101.0]
["2026-09-10T18:14:08.302514+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:08.303795+00:00", "trade", 14.6521, 54.0]
["2026-09-10T18:14:08.330138+00:00", "trade", 14.6787, 100.0]
["2026-09-10T18:14:08.814691+00:00", "trade", 14.655, 49.0]
["2026-09-10T18:14:09.533369+00:00", "trade", 14.655, 48.0]
["2026-09-10T18:14:09.534918+00:00", "trade", 14.655, 248.0]
["2026-09-10T18:14:09.550116+00:00", "trade", 14.65, 101.0]
["2026-09-10T18:14:09.550119+00:00", "trade", 14.65, 170.0]
["2026-09-10T18:14:09.550119+00:00", "trade", 14.65, 75.0]
["2026-09-10T18:14:09.550167+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550217+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550227+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550292+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.550512+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.551049+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.551124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.551124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.551129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.551329+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.558257+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:14:09.565880+00:00", "trade", 14.65, 94.0]
["2026-09-10T18:14:09.582639+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.582798+00:00", "trade", 14.65, 52.0]
["2026-09-10T18:14:09.583260+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.585020+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.585421+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.585861+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.585861+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.595304+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.596743+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:09.709501+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:10.146371+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:10.147043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:10.550173+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:12.159595+00:00", "trade", 14.691, 100.0]
["2026-09-10T18:14:13.691518+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:13.692431+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:13.701734+00:00", "trade", 14.6533, 6.0]
["2026-09-10T18:14:13.972608+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:14.049922+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:14.398598+00:00", "trade", 14.691, 4.0]
["2026-09-10T18:14:15.089935+00:00", "trade", 14.6562, 8.0]
["2026-09-10T18:14:15.614818+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:15.624311+00:00", "trade", 14.655, 112.0]
["2026-09-10T18:14:15.872747+00:00", "trade", 14.655, 119.0]
["2026-09-10T18:14:17.154800+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:14:17.241734+00:00", "trade", 14.6535, 11.0]
["2026-09-10T18:14:18.736199+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:20.993690+00:00", "trade", 14.6587, 83.0]
["2026-09-10T18:14:20.994057+00:00", "trade", 14.6587, 1.0]
["2026-09-10T18:14:21.032492+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:22.319310+00:00", "trade", 14.6681, 200.0]
["2026-09-10T18:14:23.096926+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:23.100334+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:23.101223+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:23.102507+00:00", "trade", 14.6537, 52.0]
["2026-09-10T18:14:23.107416+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:23.107421+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:23.107972+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:23.109055+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:23.109135+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:23.197632+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:23.214235+00:00", "trade", 14.6722, 5.0]
["2026-09-10T18:14:24.730833+00:00", "trade", 14.655, 2600.0]
["2026-09-10T18:14:24.732115+00:00", "trade", 14.6547, 93.0]
["2026-09-10T18:14:25.705027+00:00", "trade", 14.6511, 491.0]
["2026-09-10T18:14:26.182980+00:00", "trade", 14.6552, 25.0]
["2026-09-10T18:14:26.230114+00:00", "trade", 14.655, 66.0]
["2026-09-10T18:14:27.043073+00:00", "trade", 14.655, 6.0]
["2026-09-10T18:14:28.321450+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:29.415305+00:00", "trade", 14.655, 5000.0]
["2026-09-10T18:14:29.416592+00:00", "trade", 14.6547, 176.0]
["2026-09-10T18:14:29.454019+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:29.454744+00:00", "trade", 14.655, 175.0]
["2026-09-10T18:14:29.454956+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:29.462448+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:30.006019+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:30.040367+00:00", "trade", 14.6543, 9.0]
["2026-09-10T18:14:30.048781+00:00", "trade", 14.6543, 11.0]
["2026-09-10T18:14:30.520173+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:30.522544+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:30.523332+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:30.572918+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:14:30.621369+00:00", "trade", 14.655, 38.0]
["2026-09-10T18:14:31.205642+00:00", "trade", 14.6544, 517.0]
["2026-09-10T18:14:32.139238+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:32.139387+00:00", "trade", 14.65, 155.0]
["2026-09-10T18:14:32.139429+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:32.139910+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:32.139910+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:32.152274+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:33.119024+00:00", "trade", 14.6646, 3.0]
["2026-09-10T18:14:33.120430+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:33.529420+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:14:33.529489+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:33.529559+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.689817+00:00", "trade", 14.655, 248.0]
["2026-09-10T18:14:34.689820+00:00", "trade", 14.655, 487.0]
["2026-09-10T18:14:34.689820+00:00", "trade", 14.655, 352.0]
["2026-09-10T18:14:34.689829+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.689838+00:00", "trade", 14.655, 487.0]
["2026-09-10T18:14:34.689850+00:00", "trade", 14.655, 48.0]
["2026-09-10T18:14:34.689854+00:00", "trade", 14.655, 38.0]
["2026-09-10T18:14:34.689856+00:00", "trade", 14.655, 34.0]
["2026-09-10T18:14:34.689859+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.689859+00:00", "trade", 14.655, 39.0]
["2026-09-10T18:14:34.689886+00:00", "trade", 14.655, 487.0]
["2026-09-10T18:14:34.690064+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:14:34.690067+00:00", "trade", 14.655, 91.0]
["2026-09-10T18:14:34.691095+00:00", "trade", 14.6545, 51.0]
["2026-09-10T18:14:34.691158+00:00", "trade", 14.655, 51.0]
["2026-09-10T18:14:34.693045+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693045+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693069+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.693071+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.693100+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693116+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.693300+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693661+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693701+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693701+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.693701+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.694102+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.694142+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.694298+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.695180+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.696142+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.726664+00:00", "trade", 14.664, 23.0]
["2026-09-10T18:14:34.726679+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726685+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:14:34.726689+00:00", "trade", 14.66, 5.0]
["2026-09-10T18:14:34.726689+00:00", "trade", 14.66, 41.0]
["2026-09-10T18:14:34.726694+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726694+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:14:34.726694+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726697+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726697+00:00", "trade", 14.66, 90.0]
["2026-09-10T18:14:34.726706+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726709+00:00", "trade", 14.66, 494.0]
["2026-09-10T18:14:34.726711+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726713+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726713+00:00", "trade", 14.66, 24.0]
["2026-09-10T18:14:34.726715+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726715+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726715+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726719+00:00", "trade", 14.66, 2000.0]
["2026-09-10T18:14:34.726719+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726719+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726719+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726725+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726725+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:14:34.726725+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:14:34.726725+00:00", "trade", 14.66, 40.0]
["2026-09-10T18:14:34.726727+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:14:34.726730+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726734+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726734+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726740+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.726740+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:14:34.726760+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726760+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726764+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:14:34.726769+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:14:34.726769+00:00", "trade", 14.66, 17.0]
["2026-09-10T18:14:34.726773+00:00", "trade", 14.66, 16.0]
["2026-09-10T18:14:34.726775+00:00", "trade", 14.66, 130.0]
["2026-09-10T18:14:34.726775+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726787+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726799+00:00", "trade", 14.66, 540.0]
["2026-09-10T18:14:34.726805+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726811+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726816+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726820+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726825+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726825+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726825+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726826+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.726831+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726845+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726850+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726868+00:00", "trade", 14.66, 460.0]
["2026-09-10T18:14:34.726966+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.726971+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727011+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727026+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727036+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727036+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727131+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.727136+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727176+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727186+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727202+00:00", "trade", 14.66, 184.0]
["2026-09-10T18:14:34.727211+00:00", "trade", 14.66, 540.0]
["2026-09-10T18:14:34.727262+00:00", "trade", 14.66, 460.0]
["2026-09-10T18:14:34.727271+00:00", "trade", 14.66, 540.0]
["2026-09-10T18:14:34.727280+00:00", "trade", 14.66, 24.0]
["2026-09-10T18:14:34.727298+00:00", "trade", 14.665, 487.0]
["2026-09-10T18:14:34.727311+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727319+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:14:34.727337+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.727358+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:14:34.727362+00:00", "trade", 14.665, 140.0]
["2026-09-10T18:14:34.727402+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727432+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727455+00:00", "trade", 14.66, 88.0]
["2026-09-10T18:14:34.727536+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.727542+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727551+00:00", "trade", 14.66, 206.0]
["2026-09-10T18:14:34.727552+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727617+00:00", "trade", 14.66, 123.0]
["2026-09-10T18:14:34.727647+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727742+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727803+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727810+00:00", "trade", 14.665, 48.0]
["2026-09-10T18:14:34.727831+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.727833+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727873+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727921+00:00", "trade", 14.665, 600.0]
["2026-09-10T18:14:34.727954+00:00", "trade", 14.6562, 50.0]
["2026-09-10T18:14:34.727958+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727993+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.727993+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728038+00:00", "trade", 14.665, 600.0]
["2026-09-10T18:14:34.728038+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728068+00:00", "trade", 14.66, 98.0]
["2026-09-10T18:14:34.728148+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728148+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728149+00:00", "trade", 14.66, 76.0]
["2026-09-10T18:14:34.728184+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728231+00:00", "trade", 14.66, 55.0]
["2026-09-10T18:14:34.728249+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728254+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728269+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728561+00:00", "trade", 14.66, 53.0]
["2026-09-10T18:14:34.728640+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.728765+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728870+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.728990+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.729190+00:00", "trade", 14.6574, 51.0]
["2026-09-10T18:14:34.729247+00:00", "trade", 14.6634, 63.0]
["2026-09-10T18:14:34.729552+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.729827+00:00", "trade", 14.66, 240.0]
["2026-09-10T18:14:34.730098+00:00", "trade", 14.66, 250.0]
["2026-09-10T18:14:34.730185+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.730294+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.731319+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.731328+00:00", "trade", 14.665, 248.0]
["2026-09-10T18:14:34.731984+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:14:34.732603+00:00", "trade", 14.6629, 57.0]
["2026-09-10T18:14:34.734654+00:00", "trade", 14.657, 10.0]
["2026-09-10T18:14:34.734690+00:00", "trade", 14.6569, 520.0]
["2026-09-10T18:14:34.735111+00:00", "trade", 14.665, 22.0]
["2026-09-10T18:14:34.735147+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.735240+00:00", "trade", 14.665, 600.0]
["2026-09-10T18:14:34.736768+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:14:34.737965+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.738566+00:00", "trade", 14.665, 600.0]
["2026-09-10T18:14:34.739739+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.743315+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.743320+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.743355+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.743395+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.743435+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.743435+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.745395+00:00", "trade", 14.66, 225.0]
["2026-09-10T18:14:34.745684+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.745943+00:00", "trade", 14.66, 185.0]
["2026-09-10T18:14:34.746437+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.746671+00:00", "trade", 14.6643, 55.0]
["2026-09-10T18:14:34.779791+00:00", "trade", 14.665, 487.0]
["2026-09-10T18:14:34.779851+00:00", "trade", 14.665, 487.0]
["2026-09-10T18:14:34.780087+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.780102+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.780143+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780149+00:00", "trade", 14.665, 2100.0]
["2026-09-10T18:14:34.780176+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780248+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780258+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780282+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780285+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:14:34.780423+00:00", "trade", 14.665, 1200.0]
["2026-09-10T18:14:34.780433+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.780507+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.780727+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.780734+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.780769+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.780849+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781089+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781130+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781210+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781330+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781424+00:00", "trade", 14.6642, 58.0]
["2026-09-10T18:14:34.781484+00:00", "trade", 14.665, 58.0]
["2026-09-10T18:14:34.781651+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:14:34.781662+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.781722+00:00", "trade", 14.665, 25.0]
["2026-09-10T18:14:34.781743+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:14:34.782203+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782212+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.782218+00:00", "trade", 14.66, 12.0]
["2026-09-10T18:14:34.782227+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782230+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782234+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782234+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782236+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.782243+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:14:34.782243+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782245+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.782249+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782249+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782252+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:14:34.782253+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782266+00:00", "trade", 14.665, 358.0]
["2026-09-10T18:14:34.782318+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782323+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782359+00:00", "trade", 14.665, 450.0]
["2026-09-10T18:14:34.782378+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782383+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782398+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782441+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782445+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782445+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782448+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782450+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:14:34.782456+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:14:34.782459+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:14:34.782463+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:14:34.782463+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782480+00:00", "trade", 14.66, 205.0]
["2026-09-10T18:14:34.782480+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:14:34.782480+00:00", "trade", 14.66, 358.0]
["2026-09-10T18:14:34.782480+00:00", "trade", 14.665, 744.0]
["2026-09-10T18:14:34.782495+00:00", "trade", 14.66, 113.0]
["2026-09-10T18:14:34.782519+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782598+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782600+00:00", "trade", 14.66, 113.0]
["2026-09-10T18:14:34.782615+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782643+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782713+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782744+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782777+00:00", "trade", 14.6625, 6.0]
["2026-09-10T18:14:34.782789+00:00", "trade", 14.66, 102.0]
["2026-09-10T18:14:34.782799+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782844+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782844+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:14:34.782844+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782844+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782847+00:00", "trade", 14.66, 83.0]
["2026-09-10T18:14:34.782849+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.782849+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:14:34.782853+00:00", "trade", 14.66, 92.0]
["2026-09-10T18:14:34.782853+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.782856+00:00", "trade", 14.66, 92.0]
["2026-09-10T18:14:34.782862+00:00", "trade", 14.665, 285.0]
["2026-09-10T18:14:34.782862+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:14:34.782865+00:00", "trade", 14.66, 131.0]
["2026-09-10T18:14:34.782913+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:14:34.782929+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.782929+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.782934+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783009+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783009+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783049+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783089+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783106+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783109+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783126+00:00", "trade", 14.6625, 200.0]
["2026-09-10T18:14:34.783169+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783208+00:00", "trade", 14.665, 500.0]
["2026-09-10T18:14:34.783250+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783290+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783290+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783334+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783340+00:00", "trade", 14.655, 612.0]
["2026-09-10T18:14:34.783340+00:00", "trade", 14.66, 87.0]
["2026-09-10T18:14:34.783343+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.783343+00:00", "trade", 14.66, 38.0]
["2026-09-10T18:14:34.783346+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.783349+00:00", "trade", 14.66, 4.0]
["2026-09-10T18:14:34.783361+00:00", "trade", 14.655, 137.0]
["2026-09-10T18:14:34.783376+00:00", "trade", 14.655, 298.0]
["2026-09-10T18:14:34.783376+00:00", "trade", 14.655, 108.0]
["2026-09-10T18:14:34.783382+00:00", "trade", 14.655, 2800.0]
["2026-09-10T18:14:34.783385+00:00", "trade", 14.655, 612.0]
["2026-09-10T18:14:34.783388+00:00", "trade", 14.66, 487.0]
["2026-09-10T18:14:34.783388+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783392+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:14:34.783392+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783398+00:00", "trade", 14.66, 248.0]
["2026-09-10T18:14:34.783398+00:00", "trade", 14.66, 42.0]
["2026-09-10T18:14:34.783398+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783403+00:00", "trade", 14.66, 101.0]
["2026-09-10T18:14:34.783403+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:14:34.783403+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:14:34.783410+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783450+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783450+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783490+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783490+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783520+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783520+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783520+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783526+00:00", "trade", 14.655, 180.0]
["2026-09-10T18:14:34.783539+00:00", "trade", 14.655, 307.0]
["2026-09-10T18:14:34.783571+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783571+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783571+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783575+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783575+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783581+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:14:34.783584+00:00", "trade", 14.66, 298.0]
["2026-09-10T18:14:34.783587+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783587+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:14:34.783590+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783590+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783592+00:00", "trade", 14.66, 127.0]
["2026-09-10T18:14:34.783611+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783651+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783691+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783691+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783731+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783786+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.783791+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:14:34.783791+00:00", "trade", 14.66, 70.0]
["2026-09-10T18:14:34.783791+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.783794+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.783811+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783811+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783815+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:14:34.783824+00:00", "trade", 14.66, 591.0]
["2026-09-10T18:14:34.783848+00:00", "trade", 14.66, 180.0]
["2026-09-10T18:14:34.783851+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783851+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783878+00:00", "trade", 14.66, 309.0]
["2026-09-10T18:14:34.783891+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783938+00:00", "trade", 14.655, 700.0]
["2026-09-10T18:14:34.783938+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.783941+00:00", "trade", 14.66, 1200.0]
["2026-09-10T18:14:34.783941+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.783945+00:00", "trade", 14.66, 1300.0]
["2026-09-10T18:14:34.783971+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783971+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783971+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783971+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.783992+00:00", "trade", 14.655, 757.0]
["2026-09-10T18:14:34.783998+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:14:34.784001+00:00", "trade", 14.66, 326.0]
["2026-09-10T18:14:34.784007+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784051+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784087+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784134+00:00", "trade", 14.66, 92.0]
["2026-09-10T18:14:34.784134+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784164+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:14:34.784172+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784176+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.784194+00:00", "trade", 14.655, 309.0]
["2026-09-10T18:14:34.784197+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784212+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784212+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784233+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784247+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784287+00:00", "trade", 14.655, 900.0]
["2026-09-10T18:14:34.784292+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784294+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.784296+00:00", "trade", 14.66, 76.0]
["2026-09-10T18:14:34.784335+00:00", "trade", 14.66, 24.0]
["2026-09-10T18:14:34.784362+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:14:34.784368+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784372+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784389+00:00", "trade", 14.6575, 180.0]
["2026-09-10T18:14:34.784392+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784416+00:00", "trade", 14.66, 24.0]
["2026-09-10T18:14:34.784422+00:00", "trade", 14.6575, 180.0]
["2026-09-10T18:14:34.784431+00:00", "trade", 14.655, 483.0]
["2026-09-10T18:14:34.784449+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.784461+00:00", "trade", 14.66, 150.0]
["2026-09-10T18:14:34.784485+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.784492+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.784501+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.784516+00:00", "trade", 14.655, 820.0]
["2026-09-10T18:14:34.784537+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:14:34.784606+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:14:34.784657+00:00", "trade", 14.655, 370.0]
["2026-09-10T18:14:34.784675+00:00", "trade", 14.662, 52.0]
["2026-09-10T18:14:34.784684+00:00", "trade", 14.655, 370.0]
["2026-09-10T18:14:34.784688+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784697+00:00", "trade", 14.655, 891.0]
["2026-09-10T18:14:34.784698+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784698+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784698+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784700+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784702+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784703+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784705+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784705+00:00", "trade", 14.66, 39.0]
["2026-09-10T18:14:34.784720+00:00", "trade", 14.655, 92.0]
["2026-09-10T18:14:34.784728+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784735+00:00", "trade", 14.6597, 51.0]
["2026-09-10T18:14:34.784774+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.784808+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784840+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.784889+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:14:34.784931+00:00", "trade", 14.66, 23.0]
["2026-09-10T18:14:34.784955+00:00", "trade", 14.66, 609.0]
["2026-09-10T18:14:34.784974+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.784976+00:00", "trade", 14.66, 340.0]
["2026-09-10T18:14:34.784999+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785134+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785177+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.785189+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.785192+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:14:34.785195+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.785410+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785570+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785731+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785891+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.785986+00:00", "trade", 14.665, 591.0]
["2026-09-10T18:14:34.786061+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.786091+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.786091+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.786247+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.786338+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.786371+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.786545+00:00", "trade", 14.66, 1100.0]
["2026-09-10T18:14:34.786551+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.786568+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.786738+00:00", "trade", 14.66, 609.0]
["2026-09-10T18:14:34.787333+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.787336+00:00", "trade", 14.6577, 50.0]
["2026-09-10T18:14:34.787345+00:00", "trade", 14.655, 3048.0]
["2026-09-10T18:14:34.787372+00:00", "trade", 14.665, 4900.0]
["2026-09-10T18:14:34.787418+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:14:34.787450+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.787457+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.787605+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.787605+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.787795+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.787931+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.787931+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.788091+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.788211+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.788314+00:00", "trade", 14.665, 1200.0]
["2026-09-10T18:14:34.788327+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.788612+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.789050+00:00", "trade", 14.665, 900.0]
["2026-09-10T18:14:34.789138+00:00", "trade", 14.66, 1500.0]
["2026-09-10T18:14:34.790196+00:00", "trade", 14.665, 900.0]
["2026-09-10T18:14:34.793318+00:00", "trade", 14.665, 1200.0]
["2026-09-10T18:14:34.794090+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.794411+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.796421+00:00", "trade", 14.66, 4200.0]
["2026-09-10T18:14:34.797046+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.797534+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:14:34.800481+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:14:34.801022+00:00", "trade", 14.66, 700.0]
["2026-09-10T18:14:34.801383+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:14:34.801810+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:14:34.801900+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:14:34.802047+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:14:34.804432+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.805118+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.806535+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.807656+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:14:34.808934+00:00", "trade", 14.6605, 50.0]
["2026-09-10T18:14:34.808994+00:00", "trade", 14.6591, 50.0]
["2026-09-10T18:14:34.810317+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:14:34.812145+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.812416+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:14:34.812422+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:14:34.812431+00:00", "trade", 14.65, 94.0]
["2026-09-10T18:14:34.812446+00:00", "trade", 14.65, 168.0]
["2026-09-10T18:14:34.812678+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.812980+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.812980+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813021+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813023+00:00", "trade", 14.66, 3700.0]
["2026-09-10T18:14:34.813056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813136+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813180+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.813303+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.813497+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813502+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813502+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.813938+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.814018+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.814259+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.814379+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.814858+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:14:34.818124+00:00", "trade", 14.655, 700.0]
["2026-09-10T18:14:34.820686+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:14:34.821582+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.822081+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.822244+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.822663+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.823901+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.824383+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.825416+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.825497+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:14:34.825524+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:14:34.825527+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:14:34.825762+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:14:34.827465+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.828237+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:14:34.828441+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:14:34.828850+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.828968+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.829367+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.829629+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.829870+00:00", "trade", 14.655, 588.0]
["2026-09-10T18:14:34.831274+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:14:34.831951+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:14:34.832489+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.835237+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.838007+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.838064+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.887202+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.887763+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.889766+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.923098+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:14:34.923221+00:00", "trade", 14.655, 136.0]
["2026-09-10T18:14:34.929352+00:00", "trade", 14.65, 444.0]
["2026-09-10T18:14:34.929716+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:14:34.929719+00:00", "trade", 14.65, 12.0]
["2026-09-10T18:14:34.929726+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929729+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929729+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929749+00:00", "trade", 14.65, 23.0]
["2026-09-10T18:14:34.929765+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:14:34.929765+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929768+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929769+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.929770+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:14:34.929777+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:14:34.929777+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929780+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:14:34.929780+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:14:34.929784+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929784+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929784+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.929789+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:14:34.929789+00:00", "trade", 14.65, 15.0]
["2026-09-10T18:14:34.929789+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929795+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929795+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:14:34.929795+00:00", "trade", 14.65, 720.0]
["2026-09-10T18:14:34.929798+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929803+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:14:34.929803+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929808+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929808+00:00", "trade", 14.65, 250.0]
["2026-09-10T18:14:34.929808+00:00", "trade", 14.65, 15.0]
["2026-09-10T18:14:34.929813+00:00", "trade", 14.65, 366.0]
["2026-09-10T18:14:34.929813+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929813+00:00", "trade", 14.65, 13.0]
["2026-09-10T18:14:34.929816+00:00", "trade", 14.65, 20.0]
["2026-09-10T18:14:34.929816+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929819+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:14:34.929822+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929822+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929825+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:14:34.929825+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:14:34.929829+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929829+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929834+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:14:34.929834+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929834+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:14:34.929834+00:00", "trade", 14.65, 1100.0]
["2026-09-10T18:14:34.929839+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.929840+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:14:34.929840+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929840+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:14:34.929843+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:14:34.929843+00:00", "trade", 14.65, 700.0]
["2026-09-10T18:14:34.929846+00:00", "trade", 14.65, 785.0]
["2026-09-10T18:14:34.929850+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:14:34.929850+00:00", "trade", 14.65, 80.0]
["2026-09-10T18:14:34.929850+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.929855+00:00", "trade", 14.65, 115.0]
["2026-09-10T18:14:34.929855+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929855+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:14:34.929858+00:00", "trade", 14.65, 872.0]
["2026-09-10T18:14:34.929859+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:14:34.929861+00:00", "trade", 14.65, 1196.0]
["2026-09-10T18:14:34.929879+00:00", "trade", 14.65, 33.0]
["2026-09-10T18:14:34.929885+00:00", "trade", 14.65, 228.0]
["2026-09-10T18:14:34.929888+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:14:34.929904+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929914+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929914+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929919+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929924+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929954+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929969+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929989+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.929999+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.930039+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.930064+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:14:34.930099+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930215+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930290+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930295+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930310+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930357+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:14:34.930395+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930415+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930455+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930495+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930495+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930616+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930656+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930736+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930776+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930816+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930821+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930821+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930896+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930896+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930901+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.930976+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931017+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931097+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931097+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931102+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931257+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931257+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931297+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931618+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931658+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.931851+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:14:34.931979+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.932099+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.932139+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.932793+00:00", "trade", 14.645, 119.0]
["2026-09-10T18:14:34.934540+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.934695+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.934705+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:14:34.935417+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.935457+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.935698+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.935818+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.936259+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.936459+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.936459+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.937204+00:00", "trade", 14.655, 5.0]
["2026-09-10T18:14:34.938539+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.960588+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:14:34.961030+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:14:34.961060+00:00", "trade", 14.645, 291.0]
["2026-09-10T18:14:34.961429+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:34.962335+00:00", "trade", 14.6527, 50.0]
["2026-09-10T18:14:34.962831+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:14:35.063652+00:00", "trade", 14.6401, 200.0]
["2026-09-10T18:14:35.272530+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:35.273116+00:00", "trade", 14.6578, 8.0]
["2026-09-10T18:14:35.274088+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:35.732280+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:36.237242+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:36.862446+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:37.065625+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:14:37.066076+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:14:37.112885+00:00", "trade", 14.6499, 1.0]
["2026-09-10T18:14:37.955633+00:00", "trade", 14.6436, 2600.0]
["2026-09-10T18:14:39.956646+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:14:40.118037+00:00", "trade", 14.645, 2800.0]
["2026-09-10T18:14:40.118825+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:40.119302+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:40.958879+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:14:41.253753+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:41.819495+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:41.915243+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:14:42.740856+00:00", "trade", 14.6723, 100.0]
["2026-09-10T18:14:42.960947+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:14:42.960947+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:14:43.018056+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:14:43.018063+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:43.018063+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018063+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:14:43.018066+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:14:43.018066+00:00", "trade", 14.64, 15.0]
["2026-09-10T18:14:43.018069+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018069+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018071+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018074+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:14:43.018078+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:14:43.018078+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:43.018085+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018089+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018135+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018160+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018171+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:14:43.018220+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018225+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018230+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018245+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018280+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018300+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018315+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:14:43.018324+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018327+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:14:43.018327+00:00", "trade", 14.64, 14.0]
["2026-09-10T18:14:43.018631+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018646+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018646+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018651+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018686+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:14:43.018715+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:43.018715+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:14:43.018718+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:14:43.018718+00:00", "trade", 14.64, 297.0]
["2026-09-10T18:14:43.018724+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:43.018763+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:43.018763+00:00", "trade", 14.64, 50.0]
["2026-09-10T18:14:43.018806+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.018911+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.018982+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019037+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019047+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019107+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019127+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019132+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019207+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019247+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019327+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019327+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019448+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019448+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019603+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019768+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019884+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.019964+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.020525+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.020726+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.020966+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.023001+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.023046+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.023046+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.026354+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.026810+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.027246+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.027407+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.027567+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.027567+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.043274+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:14:43.229352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.229869+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.371058+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:14:43.371200+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.404364+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.839235+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:43.839270+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:44.452364+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:14:44.522016+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:44.522532+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:44.624249+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:44.624490+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.976453+00:00", "trade", 14.63, 9.0]
["2026-09-10T18:14:45.976485+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.976926+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.976961+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.977286+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.977367+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.977407+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.978645+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:45.990774+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:46.089420+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:14:46.089420+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:14:46.090085+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:46.090085+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:47.059146+00:00", "trade", 14.6568, 4.0]
["2026-09-10T18:14:47.612096+00:00", "trade", 14.6314, 1.0]
["2026-09-10T18:14:49.042205+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.042526+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.043443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.044606+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.045082+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.053647+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.773521+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:49.773962+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.109228+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:14:50.109228+00:00", "trade", 14.635, 248.0]
["2026-09-10T18:14:50.109231+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:14:50.109237+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:14:50.109471+00:00", "trade", 14.635, 311.0]
["2026-09-10T18:14:50.109474+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:14:50.110018+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.110169+00:00", "trade", 14.635, 700.0]
["2026-09-10T18:14:50.110273+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.110273+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.110669+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.111591+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.111618+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:14:50.115230+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:50.130597+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:51.444044+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:51.800344+00:00", "trade", 14.6706, 1.0]
["2026-09-10T18:14:52.177385+00:00", "trade", 14.6386, 1.0]
["2026-09-10T18:14:53.233486+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:53.234528+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:53.523958+00:00", "trade", 14.6362, 2600.0]
["2026-09-10T18:14:55.001742+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.431530+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:14:55.431930+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:55.431961+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.431966+00:00", "trade", 14.64, 104.0]
["2026-09-10T18:14:55.432041+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.432081+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.432402+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.432442+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.433578+00:00", "trade", 14.64, 25.0]
["2026-09-10T18:14:55.434602+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.448514+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:14:55.454817+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:55.454817+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:55.455286+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.458670+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:14:55.459532+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.465520+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:14:55.603214+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.845796+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:55.946526+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:56.394313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:56.467577+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:56.468018+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:57.511543+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:57.658579+00:00", "trade", 14.6386, 50.0]
["2026-09-10T18:14:57.906088+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:57.906524+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:14:58.079507+00:00", "trade", 14.6692, 200.0]
["2026-09-10T18:14:58.093466+00:00", "trade", 14.6692, 41.0]
["2026-09-10T18:14:58.385314+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:15:00.006044+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.118707+00:00", "trade", 14.64, 1280.0]
["2026-09-10T18:15:00.231584+00:00", "trade", 14.6557, 8.0]
["2026-09-10T18:15:00.398747+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:15:00.432249+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:15:00.432649+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:15:00.432673+00:00", "trade", 14.64, 86.0]
["2026-09-10T18:15:00.432760+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.433146+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.436268+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.492763+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.493244+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.531580+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.599031+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.657495+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.738443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.739044+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.972150+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:00.973522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:00.974044+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.073957+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.453761+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:01.454438+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.535069+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.713319+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.713795+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:01.713835+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:02.450645+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:02.452359+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:02.857834+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:03.362797+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:03.464367+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:15:03.464930+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:03.907825+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:04.058363+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:04.147721+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:04.149542+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:04.149976+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:04.810733+00:00", "trade", 14.6472, 44.0]
["2026-09-10T18:15:04.963725+00:00", "trade", 14.64, 38.0]
["2026-09-10T18:15:05.022729+00:00", "trade", 14.635, 44.0]
["2026-09-10T18:15:05.023799+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:15:05.485940+00:00", "trade", 14.6312, 1.0]
["2026-09-10T18:15:06.959385+00:00", "trade", 14.6557, 5.0]
["2026-09-10T18:15:06.969153+00:00", "trade", 14.6557, 3.0]
["2026-09-10T18:15:07.342789+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:07.399333+00:00", "trade", 14.6557, 1.0]
["2026-09-10T18:15:07.400692+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:07.684002+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:07.684057+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:07.686770+00:00", "trade", 14.639, 1600.0]
["2026-09-10T18:15:07.690352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:07.690462+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:07.902893+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:08.253162+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:08.258084+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:08.258129+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:08.430084+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:09.367114+00:00", "trade", 14.635, 20.0]
["2026-09-10T18:15:09.367989+00:00", "trade", 14.6302, 20.0]
["2026-09-10T18:15:10.389786+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:15:10.390492+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.390803+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.390813+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.390903+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.391444+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.392101+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.392201+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.392582+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.426964+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:15:10.427364+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:10.427364+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:15:10.427831+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.427831+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.427876+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.429836+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.436717+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.460243+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:10.964329+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.391150+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.393661+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.791785+00:00", "trade", 14.6577, 137.0]
["2026-09-10T18:15:11.854022+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.854980+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.855461+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:11.861509+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:12.128876+00:00", "trade", 14.64, 1140.0]
["2026-09-10T18:15:12.934290+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:12.934731+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.105262+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.608396+00:00", "trade", 14.6575, 15.0]
["2026-09-10T18:15:13.609277+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:15:13.609716+00:00", "trade", 14.64, 201.0]
["2026-09-10T18:15:13.609788+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.609949+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.610149+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.610184+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.610184+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.618990+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:13.893840+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:14.078851+00:00", "trade", 14.6683, 100.0]
["2026-09-10T18:15:15.130046+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:15:15.795679+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:15.796180+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:15.999519+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:15.999569+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.002952+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.003007+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.003046+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:16.003925+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.004401+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.004401+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.064859+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:15:16.064859+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:15:16.064861+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064865+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:15:16.064865+00:00", "trade", 14.64, 24.0]
["2026-09-10T18:15:16.064904+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:15:16.064905+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.064907+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064910+00:00", "trade", 14.64, 2300.0]
["2026-09-10T18:15:16.064930+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.064944+00:00", "trade", 14.64, 199.0]
["2026-09-10T18:15:16.064944+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064949+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:15:16.064949+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064952+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064952+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.064955+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.064955+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.064958+00:00", "trade", 14.64, 197.0]
["2026-09-10T18:15:16.064990+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.064990+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.064995+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065005+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065010+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065015+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065040+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065045+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.065045+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065055+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065065+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065091+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065100+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065102+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:15:16.065105+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065135+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065145+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065151+00:00", "trade", 14.64, 98.0]
["2026-09-10T18:15:16.065151+00:00", "trade", 14.64, 781.0]
["2026-09-10T18:15:16.065155+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065156+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.065160+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065165+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.065261+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065291+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065336+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.065351+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065493+00:00", "trade", 14.64, 22.0]
["2026-09-10T18:15:16.065511+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065551+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065562+00:00", "trade", 14.64, 21.0]
["2026-09-10T18:15:16.065571+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.065667+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065773+00:00", "trade", 14.645, 323.0]
["2026-09-10T18:15:16.065779+00:00", "trade", 14.645, 323.0]
["2026-09-10T18:15:16.065782+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065787+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065827+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065832+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065842+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:15:16.065867+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065867+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065907+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065947+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065987+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.065987+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066050+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:16.066050+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:16.066053+00:00", "trade", 14.645, 223.0]
["2026-09-10T18:15:16.066088+00:00", "trade", 14.64, 11.0]
["2026-09-10T18:15:16.066091+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.066094+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.066228+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066308+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066308+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066333+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066338+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066348+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066437+00:00", "trade", 14.645, 120.0]
["2026-09-10T18:15:16.066600+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:15:16.066753+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.066774+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066849+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.066929+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.067312+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:15:16.067350+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.067360+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.067426+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.067673+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.070829+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.071246+00:00", "trade", 14.645, 33.0]
["2026-09-10T18:15:16.071350+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.071390+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.071712+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.071826+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.072725+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:15:16.075705+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.082568+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:15:16.099005+00:00", "trade", 14.645, 487.0]
["2026-09-10T18:15:16.099360+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.099375+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099375+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099426+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099444+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099471+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099642+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.099798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.099925+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:15:16.099940+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.099963+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.099964+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:16.099967+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:15:16.100060+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:15:16.100322+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.100364+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.100562+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.100617+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.100671+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.100770+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.100914+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101116+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101206+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101450+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.101501+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101612+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101669+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101795+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.101907+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.102048+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.102090+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.102226+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.102385+00:00", "trade", 14.645, 56.0]
["2026-09-10T18:15:16.103074+00:00", "trade", 14.6431, 50.0]
["2026-09-10T18:15:16.103245+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.103326+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.103879+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.104066+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.104433+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.104806+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.104887+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.104989+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.105542+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.105648+00:00", "trade", 14.645, 444.0]
["2026-09-10T18:15:16.105757+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.106238+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.106399+00:00", "trade", 14.645, 165.0]
["2026-09-10T18:15:16.106523+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.106694+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.106759+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:16.107344+00:00", "trade", 14.645, 132.0]
["2026-09-10T18:15:16.108092+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:15:16.108168+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:15:16.109479+00:00", "trade", 14.645, 9.0]
["2026-09-10T18:15:16.110215+00:00", "trade", 14.645, 491.0]
["2026-09-10T18:15:16.111521+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:16.111608+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:16.113181+00:00", "trade", 14.645, 142.0]
["2026-09-10T18:15:16.113587+00:00", "trade", 14.64, 33.0]
["2026-09-10T18:15:16.115160+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115162+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.115165+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.115165+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115174+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.115174+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115178+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:15:16.115184+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115184+00:00", "trade", 14.64, 75.0]
["2026-09-10T18:15:16.115184+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115187+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.115226+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115229+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:15:16.115232+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115237+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115237+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:16.115255+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115265+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115265+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115274+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.115292+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:15:16.115295+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115300+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115300+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115305+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115345+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115375+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115395+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115450+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115451+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:15:16.115490+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115490+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115500+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115505+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:16.115560+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115575+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115766+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115801+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115836+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115836+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115881+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115961+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.115971+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116036+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116036+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116082+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116085+00:00", "trade", 14.64, 53.0]
["2026-09-10T18:15:16.116086+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116112+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116137+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:16.116157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116194+00:00", "trade", 14.64, 72.0]
["2026-09-10T18:15:16.116202+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116282+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116282+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116287+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116322+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116322+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116362+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116402+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116442+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116563+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116643+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116763+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.116873+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117244+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117565+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117565+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117720+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117926+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.117961+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.118001+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.120055+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:16.126236+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.126366+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.134595+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:16.134598+00:00", "trade", 14.635, 204.0]
["2026-09-10T18:15:16.134889+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:16.134970+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:15:16.135488+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.135528+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.135528+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.135608+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.135929+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.136009+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.136009+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.136771+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.136971+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.137247+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.151656+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.152047+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.152533+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.181969+00:00", "trade", 14.635, 1800.0]
["2026-09-10T18:15:16.183026+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.215421+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:15:16.216435+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.216476+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.216516+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.216636+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.223549+00:00", "trade", 14.6529, 10.0]
["2026-09-10T18:15:16.224921+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.271039+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:15:16.338707+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:16.940790+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:17.331877+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:17.681635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:18.641803+00:00", "trade", 14.64, 143.0]
["2026-09-10T18:15:18.641887+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:15:18.641971+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:15:18.642056+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:18.642134+00:00", "trade", 14.64, 157.0]
["2026-09-10T18:15:18.642463+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:18.658568+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:15:18.729289+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:19.041543+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:19.041613+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:19.042009+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:19.850459+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:21.283934+00:00", "trade", 14.6547, 18.0]
["2026-09-10T18:15:22.643255+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:15:23.668301+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:23.669378+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:23.669860+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:25.629907+00:00", "trade", 14.6527, 8.0]
["2026-09-10T18:15:26.325759+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:26.326200+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:26.326802+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:26.715991+00:00", "trade", 14.635, 161.0]
["2026-09-10T18:15:28.767480+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:15:28.767522+00:00", "trade", 14.64, 22.0]
["2026-09-10T18:15:28.767534+00:00", "trade", 14.64, 77.0]
["2026-09-10T18:15:28.767735+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:15:28.767816+00:00", "trade", 14.64, 93.0]
["2026-09-10T18:15:28.767940+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:28.768319+00:00", "trade", 14.64, 68.0]
["2026-09-10T18:15:28.768516+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:28.769585+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:15:28.769639+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:15:28.769696+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:15:28.769874+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:28.770716+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:28.772736+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:15:28.781703+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:15:28.783387+00:00", "trade", 14.64, 96.0]
["2026-09-10T18:15:29.799871+00:00", "trade", 14.64, 17.0]
["2026-09-10T18:15:29.799886+00:00", "trade", 14.64, 600.0]
["2026-09-10T18:15:29.799886+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.799892+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.799892+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:29.799895+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:15:29.799895+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:15:29.799898+00:00", "trade", 14.64, 43.0]
["2026-09-10T18:15:29.799898+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:15:29.799926+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.799931+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:15:29.799931+00:00", "trade", 14.64, 34.0]
["2026-09-10T18:15:29.800124+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:15:29.800124+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.800130+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.800130+00:00", "trade", 14.64, 700.0]
["2026-09-10T18:15:29.800133+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:15:29.800154+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:15:29.800161+00:00", "trade", 14.64, 17.0]
["2026-09-10T18:15:29.800168+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800173+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800178+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800178+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800188+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800193+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800198+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800218+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800218+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800243+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800293+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:15:29.800338+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:29.800428+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:15:29.800454+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800474+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800497+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:15:29.800564+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800614+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800629+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800639+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800644+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800649+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800659+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800769+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800774+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800849+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800870+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.800930+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801050+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801170+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801170+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801170+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801250+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801290+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801331+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801371+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801411+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801651+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.801811+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:29.801842+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.802213+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.802213+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.802353+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.802607+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:29.802734+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.803456+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.803481+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.804172+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.804172+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.805130+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.805490+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.807801+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.808099+00:00", "trade", 14.64, 11.0]
["2026-09-10T18:15:29.834502+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:15:29.867994+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:29.901238+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.006068+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.252941+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.253437+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.843903+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:30.843946+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:30.844156+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:30.845227+00:00", "trade", 14.6424, 50.0]
["2026-09-10T18:15:30.845428+00:00", "trade", 14.6417, 50.0]
["2026-09-10T18:15:30.846583+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:30.847545+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:30.847823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.847823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.848137+00:00", "trade", 14.65, 175.0]
["2026-09-10T18:15:30.848309+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:30.848790+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:31.197185+00:00", "trade", 14.645, 6.0]
["2026-09-10T18:15:32.157582+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:32.158058+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:33.163053+00:00", "trade", 14.6544, 5.0]
["2026-09-10T18:15:33.234118+00:00", "trade", 14.645, 41.0]
["2026-09-10T18:15:33.235168+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:33.235168+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:33.251612+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:33.293146+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:33.857000+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:33.857003+00:00", "trade", 14.645, 45.0]
["2026-09-10T18:15:33.857027+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:33.857277+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:33.857545+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:15:33.857560+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:33.857806+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:15:33.858342+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:35.784395+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:15:36.277798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.289441+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.723869+00:00", "trade", 14.65, 12.0]
["2026-09-10T18:15:36.724502+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724532+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724537+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724537+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724537+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724542+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.724823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.734867+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.773817+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:36.788404+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.835921+00:00", "trade", 14.6419, 80.0]
["2026-09-10T18:15:36.927841+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:36.980457+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:36.988898+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:36.989395+00:00", "trade", 14.645, 253.0]
["2026-09-10T18:15:36.989748+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:36.990230+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.163126+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.200816+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.201297+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.374675+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.536806+00:00", "trade", 14.645, 3500.0]
["2026-09-10T18:15:37.537403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.580781+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.652802+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.652802+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.838439+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:37.855565+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.856046+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.978227+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:37.997233+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:38.276202+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:38.354739+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:39.071205+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:39.071832+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.050101+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.050141+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.050783+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.217640+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.221214+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.547314+00:00", "trade", 14.65, 298.0]
["2026-09-10T18:15:40.547720+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:15:40.547783+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:15:40.547849+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:15:40.547913+00:00", "trade", 14.65, 62.0]
["2026-09-10T18:15:40.548022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548298+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548352+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:40.548443+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548488+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548663+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.548779+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.549329+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:40.549915+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:15:40.550189+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.550192+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.550195+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.550213+00:00", "trade", 14.65, 77.0]
["2026-09-10T18:15:40.550222+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.550306+00:00", "trade", 14.65, 42.0]
["2026-09-10T18:15:40.550663+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.550698+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.550703+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.550784+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.551024+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.551097+00:00", "trade", 14.65, 58.0]
["2026-09-10T18:15:40.551134+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:15:40.551136+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551140+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551140+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:15:40.551142+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551145+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:15:40.551145+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.551225+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.551299+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.551305+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551311+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551320+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551320+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551353+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551356+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551356+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551359+00:00", "trade", 14.65, 47.0]
["2026-09-10T18:15:40.551377+00:00", "trade", 14.65, 13.0]
["2026-09-10T18:15:40.551392+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.551420+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551431+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551431+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551435+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551435+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551435+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551440+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551440+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551440+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551450+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551450+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551460+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551465+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551465+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551488+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551491+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551656+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551686+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551716+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551716+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551736+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551756+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551766+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551791+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551813+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:15:40.551826+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551826+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551831+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551851+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551861+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551879+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.551883+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551887+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551888+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551888+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551888+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551892+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551892+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551895+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:15:40.551895+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551895+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551901+00:00", "trade", 14.65, 437.0]
["2026-09-10T18:15:40.551901+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:15:40.551901+00:00", "trade", 14.65, 163.0]
["2026-09-10T18:15:40.551904+00:00", "trade", 14.65, 83.0]
["2026-09-10T18:15:40.551904+00:00", "trade", 14.65, 51.0]
["2026-09-10T18:15:40.551906+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551910+00:00", "trade", 14.65, 58.0]
["2026-09-10T18:15:40.551916+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:15:40.551919+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:15:40.551924+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551928+00:00", "trade", 14.65, 181.0]
["2026-09-10T18:15:40.551928+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:15:40.551931+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551933+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551933+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551933+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.551936+00:00", "trade", 14.65, 43.0]
["2026-09-10T18:15:40.551936+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551936+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551936+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.551971+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552011+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552017+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552023+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552023+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552026+00:00", "trade", 14.65, 91.0]
["2026-09-10T18:15:40.552026+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552027+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552032+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552032+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552032+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552037+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552041+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552042+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552051+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552057+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552067+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552069+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:15:40.552082+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552096+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552102+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552105+00:00", "trade", 14.65, 95.0]
["2026-09-10T18:15:40.552167+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552168+00:00", "trade", 14.65, 98.0]
["2026-09-10T18:15:40.552174+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552180+00:00", "trade", 14.65, 28.0]
["2026-09-10T18:15:40.552180+00:00", "trade", 14.65, 13.0]
["2026-09-10T18:15:40.552187+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552257+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552257+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552277+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552297+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552302+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552327+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552347+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552347+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552347+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552348+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552348+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552352+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552352+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552355+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552355+00:00", "trade", 14.65, 324.0]
["2026-09-10T18:15:40.552357+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552357+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552357+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552372+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552393+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552402+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552427+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552432+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552453+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552453+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552533+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552543+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552558+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552558+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552583+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552593+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552593+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552598+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552619+00:00", "trade", 14.65, 113.0]
["2026-09-10T18:15:40.552619+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552625+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:15:40.552625+00:00", "trade", 14.65, 83.0]
["2026-09-10T18:15:40.552631+00:00", "trade", 14.65, 31.0]
["2026-09-10T18:15:40.552633+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:40.552638+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552638+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552643+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552643+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552661+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.552688+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552698+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552704+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552704+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552709+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552709+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552713+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552773+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.552995+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:40.553074+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.553104+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.553199+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.553274+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.553375+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.553710+00:00", "trade", 14.65, 297.0]
["2026-09-10T18:15:40.554823+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.559519+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.559737+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:15:40.561096+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:40.562909+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:40.602210+00:00", "trade", 14.65, 12.0]
["2026-09-10T18:15:40.652902+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:40.718208+00:00", "trade", 14.65, 211.0]
["2026-09-10T18:15:40.950480+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:15:41.211506+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:41.211507+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.211542+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.211552+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.211617+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.211838+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212199+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212204+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212204+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212279+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212319+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212319+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212479+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212805+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212805+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.212920+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.213682+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.217682+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.219120+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.237088+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:41.567239+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.296883+00:00", "trade", 14.654, 500.0]
["2026-09-10T18:15:42.583248+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.679718+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.681999+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.682480+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.782287+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:15:42.782414+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:15:42.782749+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.782922+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:15:42.783310+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.783831+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:42.791649+00:00", "trade", 14.65, 44.0]
["2026-09-10T18:15:42.835400+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:43.099774+00:00", "trade", 14.6429, 1.0]
["2026-09-10T18:15:43.212853+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.307638+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.307678+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.307719+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.347894+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.349293+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.406434+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.730975+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:15:43.730975+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:43.730975+00:00", "trade", 14.65, 36.0]
["2026-09-10T18:15:43.731022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731778+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.731818+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.741983+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.742248+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:43.861569+00:00", "trade", 14.654, 100.0]
["2026-09-10T18:15:43.978617+00:00", "trade", 14.6626, 100.0]
["2026-09-10T18:15:45.743255+00:00", "trade", 14.65, 265.0]
["2026-09-10T18:15:45.743264+00:00", "trade", 14.65, 461.0]
["2026-09-10T18:15:45.743314+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:45.743795+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:45.879480+00:00", "trade", 14.6625, 100.0]
["2026-09-10T18:15:45.899921+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:45.905576+00:00", "trade", 14.6625, 100.0]
["2026-09-10T18:15:45.980939+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:45.982237+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:46.331464+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:46.331985+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:46.762521+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.366720+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.462419+00:00", "trade", 14.652, 8.0]
["2026-09-10T18:15:47.487322+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.487397+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.572745+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.572785+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.573577+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.620694+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:47.755443+00:00", "trade", 14.65, 720.0]
["2026-09-10T18:15:47.755445+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:48.033176+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:48.113242+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:48.599480+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:48.600503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:48.919250+00:00", "trade", 14.653, 16.0]
["2026-09-10T18:15:49.769402+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:15:49.774310+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:49.774325+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:15:49.774325+00:00", "trade", 14.65, 113.0]
["2026-09-10T18:15:50.001539+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:50.321160+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:50.321189+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:15:50.321205+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:51.784219+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:51.784862+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:51.785267+00:00", "trade", 14.65, 26.0]
["2026-09-10T18:15:51.785327+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:51.785872+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:51.785873+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:51.786610+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:51.786670+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:51.786765+00:00", "trade", 14.65, 287.0]
["2026-09-10T18:15:51.786768+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:51.786768+00:00", "trade", 14.65, 174.0]
["2026-09-10T18:15:51.789799+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:15:51.789908+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.785171+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:15:53.786575+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:53.786578+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:15:53.786578+00:00", "trade", 14.65, 283.0]
["2026-09-10T18:15:53.787129+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.787605+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.788046+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.809893+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.809933+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:53.830474+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:15:54.024430+00:00", "trade", 14.645, 1300.0]
["2026-09-10T18:15:54.024490+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:15:54.024706+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:15:54.024745+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:15:54.024793+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:15:54.024929+00:00", "trade", 14.645, 900.0]
["2026-09-10T18:15:54.025286+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.025406+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.025767+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.025767+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.025962+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.026002+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.026203+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.026210+00:00", "trade", 14.6481, 50.0]
["2026-09-10T18:15:54.114193+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.114193+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.114674+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.114674+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.569577+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.569707+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.572684+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:54.648389+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:55.386016+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:55.818225+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:56.319865+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:56.320511+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:56.535538+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:56.679446+00:00", "trade", 14.6616, 22.0]
["2026-09-10T18:15:56.958953+00:00", "trade", 14.6518, 4.0]
["2026-09-10T18:15:56.959839+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:57.039664+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:57.153751+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:57.357165+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.046562+00:00", "trade", 14.6536, 5.0]
["2026-09-10T18:15:58.826925+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.828002+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.828043+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.828489+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.829446+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.829927+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.837410+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.837846+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.842332+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:58.957686+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:59.159346+00:00", "trade", 14.6441, 4.0]
["2026-09-10T18:15:59.499266+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:59.570967+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:15:59.627627+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:00.006083+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:00.846743+00:00", "trade", 14.6481, 25.0]
["2026-09-10T18:16:01.508475+00:00", "trade", 14.6518, 964.0]
["2026-09-10T18:16:01.807173+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:16:01.807814+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:01.807854+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:01.807854+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:01.807884+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:02.057894+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:03.927925+00:00", "trade", 14.6616, 100.0]
["2026-09-10T18:16:06.641091+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:16:06.642507+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:07.514764+00:00", "trade", 14.6443, 5.0]
["2026-09-10T18:16:07.875162+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:08.181075+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.581619+00:00", "trade", 14.645, 135.0]
["2026-09-10T18:16:09.582302+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.582302+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.582743+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.582743+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.582898+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.793044+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:09.941377+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:10.592026+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:10.592467+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.202986+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.203458+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.218736+00:00", "trade", 14.6615, 3.0]
["2026-09-10T18:16:11.303060+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:16:11.306503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.306583+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.307300+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.330632+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:16:11.331096+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:16:11.331227+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331267+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331352+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331352+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331548+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331595+00:00", "trade", 14.645, 250.0]
["2026-09-10T18:16:11.331598+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:16:11.331748+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.331865+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:16:11.352073+00:00", "trade", 14.645, 2600.0]
["2026-09-10T18:16:11.352538+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:11.413092+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:16:11.485763+00:00", "trade", 14.645, 814.0]
["2026-09-10T18:16:12.487090+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:16:12.518100+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:16:12.568467+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:16:12.568612+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:16:12.568612+00:00", "trade", 14.64, 69.0]
["2026-09-10T18:16:12.568614+00:00", "trade", 14.64, 69.0]
["2026-09-10T18:16:12.568618+00:00", "trade", 14.64, 1000.0]
["2026-09-10T18:16:12.568623+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:16:12.568635+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:16:12.568645+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:16:12.568653+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568653+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568673+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568679+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568702+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:16:12.568702+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:16:12.568705+00:00", "trade", 14.64, 69.0]
["2026-09-10T18:16:12.568709+00:00", "trade", 14.64, 30.0]
["2026-09-10T18:16:12.568709+00:00", "trade", 14.64, 30.0]
["2026-09-10T18:16:12.568714+00:00", "trade", 14.64, 69.0]
["2026-09-10T18:16:12.568714+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:16:12.568764+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568894+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:16:12.568904+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568904+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568904+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568904+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568904+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568914+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568949+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568954+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568959+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568964+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568964+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568969+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:16:12.568994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.568994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.568999+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569034+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569049+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569070+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569080+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569180+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569315+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569390+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569395+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569516+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569516+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569591+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569631+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569711+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569751+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569751+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569751+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569883+00:00", "trade", 14.635, 219.0]
["2026-09-10T18:16:12.569912+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.569952+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570032+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570112+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570112+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570192+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570914+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.570994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.571435+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.571951+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.574106+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.577154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.579635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.764856+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:12.843438+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:13.003961+00:00", "trade", 14.6366, 3500.0]
["2026-09-10T18:16:13.063392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:14.595410+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:15.092149+00:00", "trade", 14.6513, 9.0]
["2026-09-10T18:16:17.431440+00:00", "trade", 14.635, 3500.0]
["2026-09-10T18:16:18.368420+00:00", "trade", 14.635, 46.0]
["2026-09-10T18:16:20.420506+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:20.421183+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:22.937254+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:22.938392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:24.027738+00:00", "trade", 14.6402, 33.0]
["2026-09-10T18:16:26.028330+00:00", "trade", 14.6386, 1.0]
["2026-09-10T18:16:26.476788+00:00", "trade", 14.635, 3500.0]
["2026-09-10T18:16:27.127282+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.293335+00:00", "trade", 14.64, 40.0]
["2026-09-10T18:16:27.293979+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.293979+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.293979+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.293979+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.294019+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.294019+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.294496+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.294977+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.305021+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.388845+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.814764+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:27.815496+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:29.451838+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:29.459877+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:29.846368+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:29.846368+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:30.006118+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:30.848737+00:00", "trade", 14.6393, 20.0]
["2026-09-10T18:16:30.849852+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:30.850293+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:32.218093+00:00", "trade", 14.64, 160.0]
["2026-09-10T18:16:33.591335+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:33.631396+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:33.659161+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:16:33.678220+00:00", "trade", 14.6589, 18.0]
["2026-09-10T18:16:34.718698+00:00", "trade", 14.6589, 100.0]
["2026-09-10T18:16:35.470155+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.470696+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.813507+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.813983+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.855597+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.855718+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:35.856239+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:36.712989+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:36.843881+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:36.844522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:37.701122+00:00", "trade", 14.6386, 27.0]
["2026-09-10T18:16:41.234792+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:41.235789+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.667521+00:00", "trade", 14.6399, 11.0]
["2026-09-10T18:16:42.669052+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.669453+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.669529+00:00", "trade", 14.635, 141.0]
["2026-09-10T18:16:42.670416+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.670416+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.671052+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:42.671694+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:43.810887+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.003886+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.308480+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:16:44.308522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309028+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309063+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309108+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309108+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309148+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309148+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309389+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.309629+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.330664+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.892176+00:00", "trade", 14.631, 82.0]
["2026-09-10T18:16:44.892197+00:00", "trade", 14.631, 10.0]
["2026-09-10T18:16:44.892738+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.893660+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:44.894096+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:45.940010+00:00", "trade", 14.6414, 1.0]
["2026-09-10T18:16:48.751231+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:48.751873+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:48.999036+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:51.238484+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:51.239040+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:51.239521+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:51.240123+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.197538+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.198154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.479680+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.501577+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.716238+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.716479+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.716504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.716679+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.717321+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.720874+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:52.726763+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.123919+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.124200+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.124490+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.127452+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.308291+00:00", "trade", 14.6403, 4.0]
["2026-09-10T18:16:53.309536+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:16:53.414356+00:00", "trade", 14.635, 1800.0]
["2026-09-10T18:16:53.415348+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.415859+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.416025+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.434138+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:53.744858+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:54.029727+00:00", "trade", 14.6351, 12.0]
["2026-09-10T18:16:54.769267+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:54.769548+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:54.769548+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:54.770189+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:54.794477+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:55.444545+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:55.598898+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:55.599324+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:55.599935+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:55.625090+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.667838+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.668284+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.668725+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.839136+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.839143+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:16:56.839642+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.839642+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:56.841797+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:57.453770+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:57.457184+00:00", "trade", 14.6429, 8.0]
["2026-09-10T18:16:58.440513+00:00", "trade", 14.6515, 1.0]
["2026-09-10T18:16:59.377766+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.378247+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.460738+00:00", "trade", 14.6348, 40.0]
["2026-09-10T18:16:59.891851+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.892292+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.892768+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.893174+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.894331+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.896091+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:16:59.916980+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.006148+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.056227+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.081833+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.117994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.131571+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.277103+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.278095+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.278301+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:00.660135+00:00", "trade", 14.6581, 100.0]
["2026-09-10T18:17:00.850738+00:00", "trade", 14.6348, 3.0]
["2026-09-10T18:17:01.044535+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.046109+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.046345+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.046826+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.304670+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.305592+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.306033+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.315917+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.315957+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.316754+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:01.415689+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:02.592211+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:02.999180+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.008227+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.008663+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.044679+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.203727+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.659392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.663587+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.665712+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:03.879000+00:00", "trade", 14.6388, 19.0]
["2026-09-10T18:17:03.880059+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:17:04.428248+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.429125+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.429606+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.442653+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.462856+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.463698+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:04.892800+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:05.597241+00:00", "trade", 14.635, 133.0]
["2026-09-10T18:17:06.459350+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:06.531116+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:06.531567+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.179471+00:00", "trade", 14.6581, 200.0]
["2026-09-10T18:17:07.198725+00:00", "trade", 14.6507, 400.0]
["2026-09-10T18:17:07.204262+00:00", "trade", 14.6507, 200.0]
["2026-09-10T18:17:07.843997+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.847666+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.957111+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.957201+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:17:07.957204+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:17:07.957803+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.957828+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.958154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.958154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.958354+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.958416+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:17:07.959116+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.959627+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.960234+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.978633+00:00", "trade", 14.635, 13.0]
["2026-09-10T18:17:07.978636+00:00", "trade", 14.635, 10.0]
["2026-09-10T18:17:07.978639+00:00", "trade", 14.635, 10.0]
["2026-09-10T18:17:07.978711+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:07.978870+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:17:07.979204+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.979284+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.979480+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.979520+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.979720+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.979809+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:17:07.980041+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:07.980599+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:07.980849+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:17:07.983107+00:00", "trade", 14.635, 54.0]
["2026-09-10T18:17:07.983465+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:17:07.983675+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:08.000230+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:17:08.052877+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:08.178569+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:08.451202+00:00", "trade", 14.635, 693.0]
["2026-09-10T18:17:08.452483+00:00", "trade", 14.6343, 52.0]
["2026-09-10T18:17:08.967723+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:11.492416+00:00", "trade", 14.6507, 2.0]
["2026-09-10T18:17:11.708060+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:17:11.807774+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:17:13.711626+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:17:13.746037+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:15.715120+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:15.771760+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:15.863108+00:00", "trade", 14.6576, 100.0]
["2026-09-10T18:17:16.470921+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:16.471337+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:16.537458+00:00", "trade", 14.6332, 600.0]
["2026-09-10T18:17:16.538822+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:16.580725+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:17:17.975413+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:17.975890+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.210127+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.210603+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.211365+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.212924+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.213405+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:18.213531+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:21.331866+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:21.660599+00:00", "trade", 14.6347, 1.0]
["2026-09-10T18:17:22.111760+00:00", "trade", 14.6504, 78.0]
["2026-09-10T18:17:22.671742+00:00", "trade", 14.6506, 6.0]
["2026-09-10T18:17:25.039162+00:00", "trade", 14.6347, 1.0]
["2026-09-10T18:17:25.440796+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:25.633230+00:00", "trade", 14.6426, 10.0]
["2026-09-10T18:17:25.634577+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.495203+00:00", "trade", 14.635, 50.0]
["2026-09-10T18:17:26.496216+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:17:26.753666+00:00", "trade", 14.64, 27.0]
["2026-09-10T18:17:26.754545+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754580+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754625+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754625+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754660+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754705+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754705+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754745+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.754745+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.755061+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.755181+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:26.755680+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:17:26.756068+00:00", "trade", 14.635, 18.0]
["2026-09-10T18:17:26.858101+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:27.624668+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:17:28.140015+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:17:28.966827+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.083696+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.084738+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.084738+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.085219+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.202378+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.202850+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.240759+00:00", "trade", 14.6574, 47.0]
["2026-09-10T18:17:29.320936+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.437443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.437443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.437889+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.441819+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.442255+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:29.615015+00:00", "trade", 14.6347, 4.0]
["2026-09-10T18:17:30.006174+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427099+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:17:30.427132+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427135+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:17:30.427138+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427141+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.427141+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:17:30.427144+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427148+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:17:30.427148+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427151+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:17:30.427151+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.427154+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427159+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:17:30.427159+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427159+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.427159+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427345+00:00", "trade", 14.64, 33.0]
["2026-09-10T18:17:30.427351+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427354+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:17:30.427358+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427358+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:17:30.427360+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:17:30.427364+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427364+00:00", "trade", 14.64, 27.0]
["2026-09-10T18:17:30.427367+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:17:30.427367+00:00", "trade", 14.64, 568.0]
["2026-09-10T18:17:30.427376+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:17:30.427387+00:00", "trade", 14.64, 931.0]
["2026-09-10T18:17:30.427396+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427406+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427409+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427411+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427416+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427416+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427421+00:00", "trade", 14.64, 61.0]
["2026-09-10T18:17:30.427424+00:00", "trade", 14.64, 28.0]
["2026-09-10T18:17:30.427427+00:00", "trade", 14.64, 18.0]
["2026-09-10T18:17:30.427433+00:00", "trade", 14.64, 43.0]
["2026-09-10T18:17:30.427436+00:00", "trade", 14.64, 337.0]
["2026-09-10T18:17:30.427436+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427441+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.427505+00:00", "trade", 14.64, 150.0]
["2026-09-10T18:17:30.427511+00:00", "trade", 14.64, 213.0]
["2026-09-10T18:17:30.427571+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427576+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427580+00:00", "trade", 14.64, 51.0]
["2026-09-10T18:17:30.427596+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427626+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427646+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427666+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427671+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427676+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427685+00:00", "trade", 14.64, 58.0]
["2026-09-10T18:17:30.427686+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427716+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:17:30.427736+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.427782+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.427782+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.427784+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:17:30.427821+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.427847+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.427852+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428027+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428032+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428057+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428097+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428147+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428177+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428218+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428218+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428258+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428258+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428338+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428365+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.428378+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428378+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428378+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428407+00:00", "trade", 14.64, 21.0]
["2026-09-10T18:17:30.428458+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428461+00:00", "trade", 14.6363, 50.0]
["2026-09-10T18:17:30.428463+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428463+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428488+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.428539+00:00", "trade", 14.64, 77.0]
["2026-09-10T18:17:30.428579+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428579+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428613+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428696+00:00", "trade", 14.64, 54.0]
["2026-09-10T18:17:30.428699+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428699+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428779+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428819+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.428825+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.428859+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.429153+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.429162+00:00", "trade", 14.64, 11.0]
["2026-09-10T18:17:30.429604+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.429616+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.429781+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.429786+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.429787+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.429796+00:00", "trade", 14.645, 15.0]
["2026-09-10T18:17:30.429856+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:17:30.430217+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:17:30.430277+00:00", "trade", 14.645, 700.0]
["2026-09-10T18:17:30.430403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.430418+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.430578+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431017+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.431017+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.431077+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:17:30.431180+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431180+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431656+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431696+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431781+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.431806+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.432343+00:00", "trade", 14.6428, 51.0]
["2026-09-10T18:17:30.432849+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.432869+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.432894+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.434021+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.434497+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.436422+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.436457+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.438270+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.438448+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:17:30.439305+00:00", "trade", 14.645, 198.0]
["2026-09-10T18:17:30.453240+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:17:30.457609+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:17:30.457612+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:17:30.482517+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.482953+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.483354+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.550389+00:00", "trade", 14.645, 1300.0]
["2026-09-10T18:17:30.552017+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.552341+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:17:30.553055+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.555776+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.555897+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.555977+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.556418+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.556739+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.556834+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.556859+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.557180+00:00", "trade", 14.64, 549.0]
["2026-09-10T18:17:30.557180+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.557187+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.557187+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:17:30.557192+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.557192+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:17:30.557192+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.557195+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:17:30.557260+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.557468+00:00", "trade", 14.64, 141.0]
["2026-09-10T18:17:30.557495+00:00", "trade", 14.64, 1100.0]
["2026-09-10T18:17:30.557516+00:00", "trade", 14.64, 59.0]
["2026-09-10T18:17:30.557519+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:17:30.557523+00:00", "trade", 14.64, 600.0]
["2026-09-10T18:17:30.557541+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.557544+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.557570+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.558022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558022+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558049+00:00", "trade", 14.64, 450.0]
["2026-09-10T18:17:30.558062+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558062+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558062+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558137+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558467+00:00", "trade", 14.6434, 53.0]
["2026-09-10T18:17:30.558503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558618+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:17:30.558812+00:00", "trade", 14.64, 50.0]
["2026-09-10T18:17:30.566836+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.568811+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:17:30.598059+00:00", "trade", 14.64, 64.0]
["2026-09-10T18:17:30.598167+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.598167+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598170+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:17:30.598222+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598227+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598237+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598248+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598252+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598257+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598262+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598287+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.598513+00:00", "trade", 14.64, 104.0]
["2026-09-10T18:17:30.598573+00:00", "trade", 14.64, 32.0]
["2026-09-10T18:17:30.598914+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599051+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:17:30.599195+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599195+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599195+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599270+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599355+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599355+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.599711+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.600428+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.600468+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.600874+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.600874+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.636042+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.797818+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:30.852729+00:00", "trade", 14.6395, 22.0]
["2026-09-10T18:17:30.866138+00:00", "trade", 14.635, 18.0]
["2026-09-10T18:17:31.090635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.123203+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.266049+00:00", "trade", 14.635, 138.0]
["2026-09-10T18:17:31.266569+00:00", "trade", 14.635, 41.0]
["2026-09-10T18:17:31.266581+00:00", "trade", 14.635, 41.0]
["2026-09-10T18:17:31.266614+00:00", "trade", 14.6375, 44.0]
["2026-09-10T18:17:31.267170+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.267291+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.267692+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.271050+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.271050+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.271090+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.271210+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.271531+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.272974+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:31.274433+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:17:31.278721+00:00", "trade", 14.6375, 41.0]
["2026-09-10T18:17:31.282387+00:00", "trade", 14.635, 41.0]
["2026-09-10T18:17:31.541360+00:00", "trade", 14.6566, 29.0]
["2026-09-10T18:17:32.543455+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:17:32.543458+00:00", "trade", 14.635, 125.0]
["2026-09-10T18:17:32.543512+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:17:32.543632+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:17:32.543655+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.543946+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.543951+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544001+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544029+00:00", "trade", 14.64, 103.0]
["2026-09-10T18:17:32.544066+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544307+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544342+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544743+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.544863+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:32.565793+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:33.528982+00:00", "trade", 14.6497, 100.0]
["2026-09-10T18:17:33.544797+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:17:33.545272+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:17:34.467847+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:34.523029+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:34.670996+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:34.671477+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:35.484498+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:35.485019+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:36.404992+00:00", "trade", 14.6497, 200.0]
["2026-09-10T18:17:37.140342+00:00", "trade", 14.635, 1700.0]
["2026-09-10T18:17:37.521043+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:37.653150+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:17:37.654165+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:38.039065+00:00", "trade", 14.6385, 1.0]
["2026-09-10T18:17:38.234976+00:00", "trade", 14.6417, 8.0]
["2026-09-10T18:17:38.245582+00:00", "trade", 14.6385, 1.0]
["2026-09-10T18:17:38.527169+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.562625+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.562825+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.566935+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.581766+00:00", "trade", 14.635, 2500.0]
["2026-09-10T18:17:39.582352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.582793+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:39.583047+00:00", "trade", 14.6351, 61.0]
["2026-09-10T18:17:39.899076+00:00", "trade", 14.6562, 5.0]
["2026-09-10T18:17:40.567913+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.567954+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.567994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.568355+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.568435+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.569392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:40.569873+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:41.595926+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:41.596007+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:41.596408+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:41.596964+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:42.907635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:42.907635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:42.971285+00:00", "trade", 14.6386, 6.0]
["2026-09-10T18:17:42.977031+00:00", "trade", 14.635, 337.0]
["2026-09-10T18:17:42.978643+00:00", "trade", 14.635, 327.0]
["2026-09-10T18:17:43.925715+00:00", "trade", 14.6494, 300.0]
["2026-09-10T18:17:43.958157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:43.958232+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:43.959074+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:43.959174+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:44.967541+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:46.830467+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:47.618912+00:00", "trade", 14.6301, 1.0]
["2026-09-10T18:17:48.315353+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:48.899323+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:48.900235+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:48.900381+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:50.181040+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:50.233079+00:00", "trade", 14.64, 1124.0]
["2026-09-10T18:17:53.621717+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:17:54.214190+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.217634+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:17:54.218149+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.218154+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:17:54.218294+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.218630+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.218710+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.219146+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:54.243239+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:55.479051+00:00", "trade", 14.6318, 2600.0]
["2026-09-10T18:17:56.030937+00:00", "trade", 14.6383, 1219.0]
["2026-09-10T18:17:56.701853+00:00", "trade", 14.6559, 100.0]
["2026-09-10T18:17:58.023215+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:58.023250+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:58.024468+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:58.434413+00:00", "trade", 14.6303, 11.0]
["2026-09-10T18:17:58.434461+00:00", "trade", 14.6303, 82.0]
["2026-09-10T18:17:58.435490+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:17:58.843894+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:59.419126+00:00", "trade", 14.6379, 1.0]
["2026-09-10T18:17:59.588047+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:17:59.588047+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:17:59.588051+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:17:59.588051+00:00", "trade", 14.63, 999.0]
["2026-09-10T18:17:59.588060+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:17:59.588072+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:17:59.588072+00:00", "trade", 14.63, 20.0]
["2026-09-10T18:17:59.588075+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:17:59.588075+00:00", "trade", 14.63, 2.0]
["2026-09-10T18:17:59.588078+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:17:59.588078+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:17:59.588081+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:17:59.588081+00:00", "trade", 14.63, 86.0]
["2026-09-10T18:17:59.588105+00:00", "trade", 14.63, 12.0]
["2026-09-10T18:17:59.588105+00:00", "trade", 14.63, 97.0]
["2026-09-10T18:17:59.588129+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:17:59.588144+00:00", "trade", 14.63, 292.0]
["2026-09-10T18:17:59.588150+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:17:59.588198+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:17:59.588279+00:00", "trade", 14.63, 14.0]
["2026-09-10T18:17:59.588304+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:17:59.588304+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:17:59.588309+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:17:59.588322+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588328+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588338+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588342+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588352+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588367+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588382+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588413+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588413+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588417+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:17:59.588453+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588468+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588568+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588598+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588643+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588643+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588648+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588648+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588648+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588653+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588653+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588658+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588658+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588663+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588663+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588673+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588673+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588678+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588698+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588813+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588813+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588934+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588934+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588959+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588959+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588964+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.588964+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589089+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589094+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589094+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589214+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589259+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589295+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589295+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589335+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589335+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589335+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589344+00:00", "trade", 14.6333, 59.0]
["2026-09-10T18:17:59.589375+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589415+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589455+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589535+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589575+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589575+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.589615+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.590056+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.590417+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.590638+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.590893+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.591339+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.593094+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.595098+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.599098+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.716538+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:17:59.839257+00:00", "trade", 14.6557, 100.0]
["2026-09-10T18:18:00.006197+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.115468+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.233263+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.319882+00:00", "trade", 14.6286, 3.0]
["2026-09-10T18:18:00.393323+00:00", "trade", 14.638, 100.0]
["2026-09-10T18:18:00.394352+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.394833+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.669447+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:00.854775+00:00", "trade", 14.6339, 13.0]
["2026-09-10T18:18:02.225731+00:00", "trade", 14.6339, 26.0]
["2026-09-10T18:18:04.701839+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:04.702280+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:05.722620+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:05.797032+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:05.798877+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.084818+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.084848+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.085247+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:18:06.085324+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.087458+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:18:06.088566+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.101407+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:06.118443+00:00", "trade", 14.6379, 5.0]
["2026-09-10T18:18:06.129360+00:00", "trade", 14.6379, 3.0]
["2026-09-10T18:18:07.275072+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:07.275553+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:08.302529+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.193693+00:00", "trade", 14.6556, 31.0]
["2026-09-10T18:18:09.194337+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.194814+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.202245+00:00", "trade", 14.6556, 10.0]
["2026-09-10T18:18:09.206335+00:00", "trade", 14.6556, 36.0]
["2026-09-10T18:18:09.882251+00:00", "trade", 14.63, 22.0]
["2026-09-10T18:18:09.883113+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883153+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883158+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883238+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883323+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883323+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:09.883599+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:11.221009+00:00", "trade", 14.6378, 8.0]
["2026-09-10T18:18:11.344832+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:18:12.086439+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.089065+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:18:12.089637+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.089677+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.089677+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.089717+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.091597+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:12.175915+00:00", "trade", 14.649, 3.0]
["2026-09-10T18:18:12.365048+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:14.554472+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:15.116805+00:00", "trade", 14.625, 30.0]
["2026-09-10T18:18:15.419295+00:00", "trade", 14.63, 2600.0]
["2026-09-10T18:18:15.419356+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:15.420035+00:00", "trade", 14.625, 2600.0]
["2026-09-10T18:18:15.420627+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:18:15.420684+00:00", "trade", 14.63, 44.0]
["2026-09-10T18:18:15.421035+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:15.421319+00:00", "trade", 14.6277, 69.0]
["2026-09-10T18:18:15.421476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:15.421514+00:00", "trade", 14.63, 40.0]
["2026-09-10T18:18:15.421574+00:00", "trade", 14.63, 20.0]
["2026-09-10T18:18:15.696531+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:16.300610+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:16.468500+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:17.216958+00:00", "trade", 14.6358, 77.0]
["2026-09-10T18:18:17.386039+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:17.662969+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:18.093695+00:00", "trade", 14.625, 37.0]
["2026-09-10T18:18:18.094632+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:18.893661+00:00", "trade", 14.6545, 1.0]
["2026-09-10T18:18:19.625442+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:19.626249+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:20.204717+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:20.320116+00:00", "trade", 14.625, 500.0]
["2026-09-10T18:18:20.321127+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:18:20.658462+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:20.860929+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.039705+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.107677+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.210362+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.578273+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.579240+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.968798+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.968863+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:21.969730+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:22.106827+00:00", "trade", 14.6485, 84.0]
["2026-09-10T18:18:22.493297+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:22.545711+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:22.738902+00:00", "trade", 14.6361, 1.0]
["2026-09-10T18:18:23.384293+00:00", "trade", 14.63, 394.0]
["2026-09-10T18:18:23.409487+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:23.411361+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:24.739882+00:00", "trade", 14.6484, 200.0]
["2026-09-10T18:18:25.692196+00:00", "trade", 14.6286, 1.0]
["2026-09-10T18:18:27.244850+00:00", "trade", 14.625, 134.0]
["2026-09-10T18:18:29.748458+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:29.748900+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:30.006217+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:30.856734+00:00", "trade", 14.6273, 7.0]
["2026-09-10T18:18:30.885426+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:30.980938+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:30.981460+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:30.981941+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:31.078479+00:00", "trade", 14.6317, 100.0]
["2026-09-10T18:18:32.221903+00:00", "trade", 14.6357, 8.0]
["2026-09-10T18:18:32.227737+00:00", "trade", 14.6273, 14.0]
["2026-09-10T18:18:32.230820+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:32.392881+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.372955+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.373596+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.549455+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.666810+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.813825+00:00", "trade", 14.6286, 1.0]
["2026-09-10T18:18:33.815070+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:33.815659+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.815659+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:33.836544+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.012964+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.013726+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.014482+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.014964+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.053576+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.696386+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.696867+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.697384+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.718755+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.768132+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.768408+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.768849+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.888930+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:34.891611+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:35.008048+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:35.008645+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:35.097677+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:35.949234+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:36.822599+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:40.036884+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:40.037400+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:40.139272+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:40.547490+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:40.548166+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.243397+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.243993+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.244006+00:00", "trade", 14.625, 41.0]
["2026-09-10T18:18:41.244143+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.244214+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.244274+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.244915+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:41.246795+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:42.168052+00:00", "trade", 14.6485, 5.0]
["2026-09-10T18:18:42.251495+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:42.642594+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:18:42.681327+00:00", "trade", 14.6357, 597.0]
["2026-09-10T18:18:43.273972+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:44.282312+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:45.286054+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:18:45.292911+00:00", "trade", 14.6299, 1.0]
["2026-09-10T18:18:45.422742+00:00", "trade", 14.6275, 14.0]
["2026-09-10T18:18:45.994217+00:00", "trade", 14.6286, 10.0]
["2026-09-10T18:18:46.286456+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:46.522163+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:18:47.297734+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:48.218502+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.263238+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.281833+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:48.282519+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.282920+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.297952+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:48.308360+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:48.386477+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.391278+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.495551+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.532685+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.646320+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:48.710418+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:49.300810+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:49.319103+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:49.319574+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:50.303518+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:18:51.318651+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:51.552578+00:00", "trade", 14.625, 33.0]
["2026-09-10T18:18:52.320673+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:53.035830+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:53.035848+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:53.036065+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:53.037146+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:53.037628+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:53.039066+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:53.317652+00:00", "trade", 14.6355, 925.0]
["2026-09-10T18:18:53.325095+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:53.519481+00:00", "trade", 14.6406, 1.0]
["2026-09-10T18:18:54.328164+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:54.807604+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:18:54.807632+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:18:54.807703+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:54.807782+00:00", "trade", 14.62, 87.0]
["2026-09-10T18:18:54.809161+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:55.330541+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:18:55.331593+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:55.331756+00:00", "trade", 14.625, 38.0]
["2026-09-10T18:18:56.335582+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:57.337222+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:57.475591+00:00", "trade", 14.6355, 12.0]
["2026-09-10T18:18:57.597496+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:57.597992+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:58.066302+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:58.343903+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:18:58.718075+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:58.718156+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:58.719433+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:58.722335+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:18:58.722444+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:18:58.722480+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722484+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722487+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722489+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722489+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722492+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722498+00:00", "trade", 14.63, 900.0]
["2026-09-10T18:18:58.722505+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:18:58.722505+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:18:58.722505+00:00", "trade", 14.63, 600.0]
["2026-09-10T18:18:58.722511+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722511+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722511+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722511+00:00", "trade", 14.63, 23.0]
["2026-09-10T18:18:58.722516+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722516+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:18:58.722516+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722521+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722521+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722525+00:00", "trade", 14.63, 148.0]
["2026-09-10T18:18:58.722525+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:18:58.722525+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722528+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722528+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:18:58.722530+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722531+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722546+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722555+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722561+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:18:58.722564+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:18:58.722570+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722579+00:00", "trade", 14.63, 367.0]
["2026-09-10T18:18:58.722631+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722650+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722666+00:00", "trade", 14.635, 33.0]
["2026-09-10T18:18:58.722706+00:00", "trade", 14.63, 13.0]
["2026-09-10T18:18:58.722709+00:00", "trade", 14.63, 900.0]
["2026-09-10T18:18:58.722711+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722715+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:18:58.722715+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722718+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722718+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722721+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:18:58.722725+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:18:58.722751+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722761+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722784+00:00", "trade", 14.63, 1060.0]
["2026-09-10T18:18:58.722801+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:18:58.722836+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.722866+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.722866+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.722871+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.722926+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723011+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723072+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723134+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:18:58.723137+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723277+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723312+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723407+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723432+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723512+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723598+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723633+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723665+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:18:58.723673+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723713+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723718+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723793+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723914+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.723935+00:00", "trade", 14.629, 50.0]
["2026-09-10T18:18:58.723994+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724034+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724074+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724203+00:00", "trade", 14.635, 35.0]
["2026-09-10T18:18:58.724314+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724435+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724635+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724796+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.724876+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.725552+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:18:58.729959+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:18:58.733228+00:00", "trade", 14.63, 120.0]
["2026-09-10T18:18:58.733375+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:58.736755+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:18:58.757011+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:18:58.779610+00:00", "trade", 14.6524, 100.0]
["2026-09-10T18:18:58.787841+00:00", "trade", 14.635, 477.0]
["2026-09-10T18:18:59.233196+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:00.006252+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:00.858734+00:00", "trade", 14.6297, 9.0]
["2026-09-10T18:19:01.190283+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:19:02.287931+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:02.288256+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:02.288733+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:02.288793+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:19:02.289271+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:19:02.289514+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:02.292504+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:02.369700+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:19:03.045797+00:00", "trade", 14.64, 1740.0]
["2026-09-10T18:19:03.047075+00:00", "trade", 14.6335, 65.0]
["2026-09-10T18:19:03.047193+00:00", "trade", 14.635, 290.0]
["2026-09-10T18:19:03.371909+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:04.373366+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:05.111720+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:05.380232+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:06.383623+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:07.385961+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:08.334332+00:00", "trade", 14.6477, 200.0]
["2026-09-10T18:19:08.397188+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:08.840100+00:00", "trade", 14.6477, 2.0]
["2026-09-10T18:19:08.841923+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:08.842364+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:08.842605+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:09.398924+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:10.399897+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:11.403687+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:11.599799+00:00", "trade", 14.6301, 1.0]
["2026-09-10T18:19:12.406136+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:13.127438+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:13.222689+00:00", "trade", 14.6474, 23.0]
["2026-09-10T18:19:13.409139+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:13.679113+00:00", "trade", 14.6301, 1.0]
["2026-09-10T18:19:14.415615+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:15.055319+00:00", "trade", 14.635, 2120.0]
["2026-09-10T18:19:15.437303+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:15.438305+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:16.439783+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:16.585603+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:16.647460+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:17.015844+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:19:17.022219+00:00", "trade", 14.6322, 160.0]
["2026-09-10T18:19:17.448938+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:18.058087+00:00", "trade", 14.6317, 4.0]
["2026-09-10T18:19:18.451784+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:19.455604+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:19.727260+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:20.109229+00:00", "trade", 14.635, 14.0]
["2026-09-10T18:19:20.458378+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:21.101181+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:21.462875+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:21.463790+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:22.102736+00:00", "trade", 14.6477, 200.0]
["2026-09-10T18:19:22.405612+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:22.463009+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:22.515298+00:00", "trade", 14.63, 71.0]
["2026-09-10T18:19:23.468577+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:19:24.472078+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:19:25.063909+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:19:25.064862+00:00", "trade", 14.64, 1640.0]
["2026-09-10T18:19:25.064913+00:00", "trade", 14.64, 16.0]
["2026-09-10T18:19:25.064916+00:00", "trade", 14.64, 24.0]
["2026-09-10T18:19:25.064919+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:19:25.065517+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065517+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065522+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065597+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065637+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.065797+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.066755+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.070789+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:19:25.075447+00:00", "trade", 14.64, 34.0]
["2026-09-10T18:19:25.075450+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:19:25.075454+00:00", "trade", 14.64, 50.0]
["2026-09-10T18:19:25.075457+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:19:25.075459+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.075462+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:19:25.075465+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:19:25.075465+00:00", "trade", 14.64, 60.0]
["2026-09-10T18:19:25.075465+00:00", "trade", 14.64, 60.0]
["2026-09-10T18:19:25.075477+00:00", "trade", 14.64, 900.0]
["2026-09-10T18:19:25.075481+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:19:25.075483+00:00", "trade", 14.64, 378.0]
["2026-09-10T18:19:25.075487+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.075510+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075561+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075561+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075595+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.075606+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075616+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075667+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.075670+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:19:25.075670+00:00", "trade", 14.64, 800.0]
["2026-09-10T18:19:25.075685+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:19:25.075686+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075686+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075692+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075696+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075701+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075730+00:00", "trade", 14.64, 219.0]
["2026-09-10T18:19:25.075836+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075857+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075857+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075861+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075861+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:19:25.075961+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.075972+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.075976+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.075989+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.076007+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076032+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076047+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076082+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076151+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:19:25.076157+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076197+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076237+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076337+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076337+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076443+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076443+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076478+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076518+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076563+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076638+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076643+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076677+00:00", "trade", 14.645, 25.0]
["2026-09-10T18:19:25.076678+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076728+00:00", "trade", 14.645, 71.0]
["2026-09-10T18:19:25.076798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076839+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076919+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.076959+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.077164+00:00", "trade", 14.645, 23.0]
["2026-09-10T18:19:25.077320+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.077435+00:00", "trade", 14.645, 55.0]
["2026-09-10T18:19:25.077640+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.077721+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.077811+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:19:25.077994+00:00", "trade", 14.64, 11.0]
["2026-09-10T18:19:25.078313+00:00", "trade", 14.645, 133.0]
["2026-09-10T18:19:25.079314+00:00", "trade", 14.645, 17.0]
["2026-09-10T18:19:25.079928+00:00", "trade", 14.645, 7.0]
["2026-09-10T18:19:25.080562+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.080562+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.080980+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.081092+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:19:25.081663+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:19:25.081681+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.082273+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.082541+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.082598+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.083332+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.084099+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.084830+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.085623+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:19:25.086333+00:00", "trade", 14.645, 175.0]
["2026-09-10T18:19:25.086396+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:19:25.088588+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:19:25.089626+00:00", "trade", 14.6321, 1.0]
["2026-09-10T18:19:25.090868+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:19:25.090962+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.105011+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.105447+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.113909+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:19:25.114793+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:19:25.177874+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.212446+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.316359+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.318479+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.318920+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.363216+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.363652+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.438841+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:25.635735+00:00", "trade", 14.636, 8.0]
["2026-09-10T18:19:26.157071+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:26.167596+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:26.267053+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:19:26.340533+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:26.340969+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.125141+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.128665+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.128690+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.213416+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.324230+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.347897+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.348338+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.363533+00:00", "trade", 14.6475, 200.0]
["2026-09-10T18:19:27.543282+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.546645+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.552416+00:00", "trade", 14.6473, 5.0]
["2026-09-10T18:19:27.553757+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.554203+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.828256+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.828697+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:27.829173+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.084130+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.084606+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.085047+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.112021+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.229466+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.229947+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.237029+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.237029+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.674371+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.712421+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:28.925253+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:29.065959+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:29.498049+00:00", "trade", 14.645, 7.0]
["2026-09-10T18:19:29.664172+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:29.664654+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:29.999574+00:00", "trade", 14.636, 1.0]
["2026-09-10T18:19:30.000959+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:30.006283+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:30.201908+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:30.202344+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:30.519398+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:30.860735+00:00", "trade", 14.6401, 14.0]
["2026-09-10T18:19:31.526457+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:31.660943+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:31.660943+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:31.664902+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:31.673823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:32.214240+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:32.214721+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:32.530587+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:32.618252+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.134100+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.134537+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.134542+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.494258+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.505580+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.534811+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:33.817764+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.818280+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:33.993417+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:34.539004+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:34.925521+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:34.925602+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:34.926043+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:35.125818+00:00", "trade", 14.639, 300.0]
["2026-09-10T18:19:35.127187+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:35.127508+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:35.128309+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:35.128344+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:35.553692+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:35.554685+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:36.079257+00:00", "trade", 14.645, 1320.0]
["2026-09-10T18:19:36.566318+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:37.263624+00:00", "trade", 14.645, 254.0]
["2026-09-10T18:19:37.575338+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:38.587019+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:39.588051+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:40.591264+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:40.593628+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:19:41.525303+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:41.525303+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:41.594977+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:41.943714+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:42.598211+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:42.867658+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:19:43.604933+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:43.814970+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:43.889352+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:44.606236+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:19:45.046087+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:45.518477+00:00", "trade", 14.6375, 3.0]
["2026-09-10T18:19:45.519885+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:45.607835+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:46.134524+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:46.611574+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:19:47.088422+00:00", "trade", 14.65, 140.0]
["2026-09-10T18:19:47.088492+00:00", "trade", 14.65, 140.0]
["2026-09-10T18:19:47.088549+00:00", "trade", 14.65, 153.0]
["2026-09-10T18:19:47.088606+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.088873+00:00", "trade", 14.65, 24.0]
["2026-09-10T18:19:47.088939+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:19:47.089021+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:19:47.089157+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:47.089157+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:47.089232+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:47.089415+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:19:47.089589+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:19:47.089633+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:19:47.090521+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:19:47.090533+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090533+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:19:47.090536+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:19:47.090557+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090561+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090563+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090567+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:19:47.090567+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:19:47.090569+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090583+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:19:47.090587+00:00", "trade", 14.65, 42.0]
["2026-09-10T18:19:47.090587+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:19:47.090591+00:00", "trade", 14.65, 39.0]
["2026-09-10T18:19:47.090591+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.090596+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:19:47.090691+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090776+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090777+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:19:47.090777+00:00", "trade", 14.65, 120.0]
["2026-09-10T18:19:47.090780+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:19:47.090783+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:19:47.090822+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090828+00:00", "trade", 14.65, 296.0]
["2026-09-10T18:19:47.090831+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090831+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090841+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090876+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090876+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090912+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090916+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090916+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:19:47.090956+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.090976+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091012+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091012+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091022+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091027+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091112+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091132+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091157+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091165+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:19:47.091197+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091197+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091237+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091267+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091317+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091473+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091553+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091598+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091598+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091638+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091638+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091673+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091753+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091784+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091784+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091784+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091784+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.091834+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.092114+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.092194+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.092247+00:00", "trade", 14.655, 24.0]
["2026-09-10T18:19:47.092475+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.092555+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093076+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093477+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093477+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093518+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093918+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.093946+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.093959+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.094159+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.094193+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:19:47.094555+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.094720+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.095076+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.095477+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.098205+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:19:47.099351+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:19:47.099431+00:00", "trade", 14.66, 22.0]
["2026-09-10T18:19:47.099492+00:00", "trade", 14.66, 426.0]
["2026-09-10T18:19:47.099637+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.099771+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099774+00:00", "trade", 14.66, 60.0]
["2026-09-10T18:19:47.099774+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099796+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:19:47.099799+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099803+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099803+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:19:47.099803+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099803+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099807+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099807+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099807+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099807+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099823+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099825+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099828+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099832+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099832+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099838+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099843+00:00", "trade", 14.66, 15.0]
["2026-09-10T18:19:47.099853+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099853+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099868+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099918+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.099934+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.099976+00:00", "trade", 14.66, 450.0]
["2026-09-10T18:19:47.100027+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:19:47.100031+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:19:47.100033+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:19:47.100033+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.100036+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:19:47.100045+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:19:47.100063+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100084+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100084+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100143+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100153+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100158+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100184+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100184+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100233+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100233+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.100239+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100279+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100385+00:00", "trade", 14.66, 25.0]
["2026-09-10T18:19:47.100436+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:19:47.100544+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100544+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100544+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100599+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100629+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100760+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100800+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100840+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100920+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100920+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100920+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.100980+00:00", "trade", 14.66, 175.0]
["2026-09-10T18:19:47.100989+00:00", "trade", 14.665, 27.0]
["2026-09-10T18:19:47.100995+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101076+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101116+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101201+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101241+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101316+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101356+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101597+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101637+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101752+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.101777+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:19:47.102096+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.102938+00:00", "trade", 14.66, 22.0]
["2026-09-10T18:19:47.103311+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.104613+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.104787+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.107641+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.109887+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:19:47.127684+00:00", "trade", 14.66, 225.0]
["2026-09-10T18:19:47.129843+00:00", "trade", 14.66, 114.0]
["2026-09-10T18:19:47.129882+00:00", "trade", 14.66, 363.0]
["2026-09-10T18:19:47.129912+00:00", "trade", 14.66, 215.0]
["2026-09-10T18:19:47.130927+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.135752+00:00", "trade", 14.665, 4.0]
["2026-09-10T18:19:47.144533+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.144704+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:19:47.144731+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.144975+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.145023+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.145083+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.145171+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:19:47.145814+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.147736+00:00", "trade", 14.665, 10883.0]
["2026-09-10T18:19:47.148292+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:19:47.148774+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.148869+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.148940+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149010+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149055+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149095+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149135+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149295+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149357+00:00", "trade", 14.66, 22.0]
["2026-09-10T18:19:47.149376+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149417+00:00", "trade", 14.66, 34.0]
["2026-09-10T18:19:47.149477+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.149491+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149852+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149857+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.149859+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.150123+00:00", "trade", 14.66, 450.0]
["2026-09-10T18:19:47.150132+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.150137+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.150379+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.150523+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.151095+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.151566+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.151616+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.152057+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.176265+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.196708+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.200708+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.201184+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.224334+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:19:47.225357+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.225361+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.225787+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.517933+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.517933+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.573150+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.573190+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.622327+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.622808+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.623289+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698017+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698022+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698313+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698473+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698476+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:19:47.698508+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698588+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:19:47.698819+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698824+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698844+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698894+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698909+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698919+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:19:47.698985+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.698985+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699004+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699034+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699115+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699230+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699470+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699551+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699636+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699671+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699992+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.699992+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.700498+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.700553+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.701385+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.701826+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.733356+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.733356+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.733396+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.733562+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.734003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.734484+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.736003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.743485+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:47.847999+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:48.182150+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:48.182591+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:48.285381+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:49.239658+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:49.538991+00:00", "trade", 14.6486, 1.0]
["2026-09-10T18:19:49.540073+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:50.181040+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:50.235332+00:00", "trade", 14.6445, 1216.0]
["2026-09-10T18:19:51.471687+00:00", "trade", 14.642, 16.0]
["2026-09-10T18:19:52.115391+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:53.448881+00:00", "trade", 14.6486, 1.0]
["2026-09-10T18:19:54.980720+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:55.461562+00:00", "trade", 14.6427, 100.0]
["2026-09-10T18:19:56.464065+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:19:58.675117+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:58.675122+00:00", "trade", 14.6429, 31.0]
["2026-09-10T18:19:58.676160+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:58.928681+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.038663+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.039044+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.049123+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.049604+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.150675+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:19:59.418940+00:00", "trade", 14.6528, 1.0]
["2026-09-10T18:20:00.006312+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:00.072066+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:20:00.104571+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:00.862760+00:00", "trade", 14.6601, 25.0]
["2026-09-10T18:20:01.208716+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:01.209823+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.210304+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.210826+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.211227+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.219274+00:00", "trade", 14.6443, 339.0]
["2026-09-10T18:20:01.269961+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.271325+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.273966+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.339201+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.342289+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.342369+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.342394+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.345366+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.346108+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.357510+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.409529+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.519836+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.520313+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.574897+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.575344+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.867750+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.868346+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.986398+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:01.987074+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.040727+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.060304+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.060339+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.107090+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.108228+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.146840+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.185807+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.321937+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.679154+00:00", "trade", 14.6528, 100.0]
["2026-09-10T18:20:02.815607+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:02.830853+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:03.131714+00:00", "trade", 14.655, 3500.0]
["2026-09-10T18:20:03.132291+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:03.136251+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:03.479790+00:00", "trade", 14.6503, 6.0]
["2026-09-10T18:20:04.404898+00:00", "trade", 14.655, 33.0]
["2026-09-10T18:20:04.492195+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:04.494415+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:04.678112+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:05.074321+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:05.171031+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:08.974829+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:09.222875+00:00", "trade", 14.6432, 17.0]
["2026-09-10T18:20:10.483692+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525676+00:00", "trade", 14.66, 215.0]
["2026-09-10T18:20:10.525691+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.525691+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.525694+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:10.525703+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:20:10.525706+00:00", "trade", 14.66, 14.0]
["2026-09-10T18:20:10.525715+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.525718+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.525920+00:00", "trade", 14.66, 363.0]
["2026-09-10T18:20:10.525920+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:20:10.525923+00:00", "trade", 14.66, 67.0]
["2026-09-10T18:20:10.525927+00:00", "trade", 14.66, 16.0]
["2026-09-10T18:20:10.525927+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:20:10.525973+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525973+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525978+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525978+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525993+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.525998+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.526003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.526003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.526003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:10.526008+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526013+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526048+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526169+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.526193+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526224+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526369+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526401+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.526474+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526479+00:00", "trade", 14.66, 257.0]
["2026-09-10T18:20:10.526530+00:00", "trade", 14.66, 34.0]
["2026-09-10T18:20:10.526569+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526584+00:00", "trade", 14.66, 9.0]
["2026-09-10T18:20:10.526608+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:20:10.526672+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:20:10.526732+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:20:10.526755+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526789+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:20:10.526795+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.526798+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:20:10.526841+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:20:10.526855+00:00", "trade", 14.66, 104.0]
["2026-09-10T18:20:10.527827+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.528479+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.528617+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:10.529115+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.531200+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.532635+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:20:10.533872+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.540472+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.542417+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.549218+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:10.562893+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:20:10.564194+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:11.834885+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:11.835697+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:12.116188+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:20:12.116190+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:12.116191+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:12.116209+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:12.116210+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116275+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:12.116302+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:20:12.116330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116335+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116335+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116340+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116340+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116350+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116350+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116360+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116370+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116385+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116390+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116395+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116425+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116435+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116440+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116440+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116461+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:20:12.116470+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:20:12.116510+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116520+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116816+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.116911+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117127+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117207+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117368+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117373+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.117373+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.118039+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.118515+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.118691+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.119011+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.295948+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:12.400782+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:20:13.974824+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.974830+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:20:13.974834+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.974834+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.974839+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.974839+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.974842+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.974842+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.974845+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.974845+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.974845+00:00", "trade", 14.66, 37.0]
["2026-09-10T18:20:13.974976+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.974981+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975006+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975011+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975016+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975026+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975052+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975056+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975076+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975109+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975112+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975121+00:00", "trade", 14.66, 22.0]
["2026-09-10T18:20:13.975121+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975136+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975147+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975207+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975252+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975257+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975278+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975281+00:00", "trade", 14.66, 47.0]
["2026-09-10T18:20:13.975285+00:00", "trade", 14.66, 12.0]
["2026-09-10T18:20:13.975285+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975291+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975291+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:20:13.975291+00:00", "trade", 14.66, 208.0]
["2026-09-10T18:20:13.975296+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975402+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975423+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975423+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975423+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975428+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975442+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975487+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:20:13.975492+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975518+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975553+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975612+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.975688+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975778+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975783+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:20:13.975813+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975853+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975853+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975883+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975883+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975928+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975928+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975964+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.975964+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976014+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976054+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976054+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976120+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:20:13.976134+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976134+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976575+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.976721+00:00", "trade", 14.665, 17.0]
["2026-09-10T18:20:13.977176+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.978214+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.978936+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.979773+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.981028+00:00", "trade", 14.6625, 91.0]
["2026-09-10T18:20:13.981176+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.982681+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:20:13.983978+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:13.985536+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:14.779504+00:00", "trade", 14.6435, 13.0]
["2026-09-10T18:20:15.355503+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:15.447693+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:15.448129+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:15.489317+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:15.806004+00:00", "trade", 14.6614, 1.0]
["2026-09-10T18:20:16.599405+00:00", "trade", 14.6435, 12.0]
["2026-09-10T18:20:16.611268+00:00", "trade", 14.6435, 2.0]
["2026-09-10T18:20:19.149826+00:00", "trade", 14.644, 5.0]
["2026-09-10T18:20:20.050074+00:00", "trade", 14.649, 100.0]
["2026-09-10T18:20:20.067603+00:00", "trade", 14.649, 41.0]
["2026-09-10T18:20:20.075418+00:00", "trade", 14.6435, 6.0]
["2026-09-10T18:20:20.082608+00:00", "trade", 14.6441, 4.0]
["2026-09-10T18:20:20.090346+00:00", "trade", 14.6443, 9.0]
["2026-09-10T18:20:20.104170+00:00", "trade", 14.6503, 11.0]
["2026-09-10T18:20:20.112169+00:00", "trade", 14.6461, 4.0]
["2026-09-10T18:20:20.132972+00:00", "trade", 14.665, 35.0]
["2026-09-10T18:20:20.498793+00:00", "trade", 14.6503, 100.0]
["2026-09-10T18:20:20.546803+00:00", "trade", 14.6559, 1.0]
["2026-09-10T18:20:20.622144+00:00", "trade", 14.6559, 9.0]
["2026-09-10T18:20:21.719586+00:00", "trade", 14.6503, 25.0]
["2026-09-10T18:20:21.720711+00:00", "trade", 14.665, 3.0]
["2026-09-10T18:20:22.606570+00:00", "trade", 14.6559, 10.0]
["2026-09-10T18:20:23.216178+00:00", "trade", 14.6559, 1.0]
["2026-09-10T18:20:23.662649+00:00", "trade", 14.644, 6.0]
["2026-09-10T18:20:23.985905+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:23.985910+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:23.986146+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:23.987229+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:24.175888+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:24.893201+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:25.023530+00:00", "trade", 14.6559, 30.0]
["2026-09-10T18:20:25.143928+00:00", "trade", 14.6595, 50.0]
["2026-09-10T18:20:27.059733+00:00", "trade", 14.6595, 1.0]
["2026-09-10T18:20:27.840230+00:00", "trade", 14.6595, 1.0]
["2026-09-10T18:20:28.119189+00:00", "trade", 14.6503, 23.0]
["2026-09-10T18:20:28.318170+00:00", "trade", 14.644, 1.0]
["2026-09-10T18:20:28.461717+00:00", "trade", 14.6503, 100.0]
["2026-09-10T18:20:29.540513+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:29.892947+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:30.006348+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:30.864730+00:00", "trade", 14.6585, 11.0]
["2026-09-10T18:20:33.460066+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:33.815474+00:00", "trade", 14.6503, 632.0]
["2026-09-10T18:20:34.215235+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:39.607961+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:20:40.238514+00:00", "trade", 14.6503, 1.0]
["2026-09-10T18:20:40.840942+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:40.843383+00:00", "trade", 14.665, 5.0]
["2026-09-10T18:20:42.258328+00:00", "trade", 14.6504, 12.0]
["2026-09-10T18:20:42.940554+00:00", "trade", 14.6503, 100.0]
["2026-09-10T18:20:43.968816+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:43.970044+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.058728+00:00", "trade", 14.67, 31.0]
["2026-09-10T18:20:44.058730+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:20:44.058733+00:00", "trade", 14.67, 10.0]
["2026-09-10T18:20:44.058935+00:00", "trade", 14.67, 22.0]
["2026-09-10T18:20:44.059272+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059272+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059312+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059312+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059352+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059352+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059352+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059392+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059432+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059432+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059472+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059547+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.059833+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.061071+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.062635+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.063111+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:44.828839+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:46.740697+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:46.740826+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:46.741304+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:46.741624+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:46.743865+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:46.745066+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:46.803363+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:46.959982+00:00", "trade", 14.6503, 3.0]
["2026-09-10T18:20:48.515298+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:48.515323+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:48.805726+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:48.858746+00:00", "trade", 14.6587, 1.0]
["2026-09-10T18:20:50.613256+00:00", "trade", 14.6435, 6.0]
["2026-09-10T18:20:52.433250+00:00", "trade", 14.6506, 46.0]
["2026-09-10T18:20:55.500031+00:00", "trade", 14.665, 14.0]
["2026-09-10T18:20:55.540044+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:55.540047+00:00", "trade", 14.665, 500.0]
["2026-09-10T18:20:55.541069+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:55.541520+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:55.543944+00:00", "trade", 14.665, 58.0]
["2026-09-10T18:20:55.544086+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:55.545397+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:20:55.571454+00:00", "trade", 14.665, 146.0]
["2026-09-10T18:20:55.617524+00:00", "trade", 14.665, 1900.0]
["2026-09-10T18:20:55.650407+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:20:55.819620+00:00", "trade", 14.665, 1000.0]
["2026-09-10T18:20:55.873195+00:00", "trade", 14.665, 156.0]
["2026-09-10T18:20:56.174211+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:56.959298+00:00", "trade", 14.6452, 1.0]
["2026-09-10T18:20:57.042608+00:00", "trade", 14.66, 16.0]
["2026-09-10T18:20:57.043136+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.043161+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.043171+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.043196+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.045330+00:00", "trade", 14.66, 31.0]
["2026-09-10T18:20:57.045812+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.045837+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:57.138683+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:20:59.859602+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.006377+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.336779+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.337240+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.449397+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.449878+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.866725+00:00", "trade", 14.665, 5.0]
["2026-09-10T18:21:00.891802+00:00", "trade", 14.665, 1000.0]
["2026-09-10T18:21:00.895860+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.895860+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.895945+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:00.896301+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:02.116702+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:02.450326+00:00", "trade", 14.6621, 3.0]
["2026-09-10T18:21:02.503477+00:00", "trade", 14.6608, 3500.0]
["2026-09-10T18:21:02.889172+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:02.894258+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:21:03.338957+00:00", "trade", 14.6505, 100.0]
["2026-09-10T18:21:03.513153+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:04.270992+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:07.610506+00:00", "trade", 14.665, 1300.0]
["2026-09-10T18:21:07.611519+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:21:08.945009+00:00", "trade", 14.6464, 5.0]
["2026-09-10T18:21:08.982372+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:08.982973+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:08.983053+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:08.983449+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:08.983494+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:08.983930+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.020688+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.064492+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.065079+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.065996+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.138303+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.167558+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.167673+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.349401+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.349972+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:09.529002+00:00", "trade", 14.6621, 6.0]
["2026-09-10T18:21:09.944127+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:11.168883+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:11.169370+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:11.334348+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:12.118114+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:12.119894+00:00", "trade", 14.6505, 100.0]
["2026-09-10T18:21:12.157824+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:21:12.713811+00:00", "trade", 14.665, 58.0]
["2026-09-10T18:21:13.724419+00:00", "trade", 14.665, 94.0]
["2026-09-10T18:21:13.803489+00:00", "trade", 14.6603, 206.0]
["2026-09-10T18:21:14.054181+00:00", "trade", 14.665, 185.0]
["2026-09-10T18:21:14.389663+00:00", "trade", 14.665, 239.0]
["2026-09-10T18:21:16.827262+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:21:16.926795+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:16.927046+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:16.927276+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:16.927632+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:17.376180+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:17.546000+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:17.550631+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:17.556169+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:17.557803+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:18.699371+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:18.948760+00:00", "trade", 14.665, 30.0]
["2026-09-10T18:21:19.153478+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:19.153959+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.230177+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.434167+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.434613+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.730152+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.898829+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:20.899205+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:21.382280+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:21.382551+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:21.382881+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:21.383002+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:22.057906+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:21:22.059031+00:00", "trade", 14.665, 6.0]
["2026-09-10T18:21:22.269240+00:00", "trade", 14.665, 30.0]
["2026-09-10T18:21:23.554272+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:23.554748+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:23.582905+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:23.596252+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:23.919044+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:21:23.919125+00:00", "trade", 14.66, 33.0]
["2026-09-10T18:21:23.919185+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:21:23.919239+00:00", "trade", 14.66, 314.0]
["2026-09-10T18:21:23.920463+00:00", "trade", 14.6627, 50.0]
["2026-09-10T18:21:25.300257+00:00", "trade", 14.6505, 100.0]
["2026-09-10T18:21:25.377403+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:21:25.378060+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.153156+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.153778+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.154073+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.154234+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.155181+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.764672+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.765113+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:26.960453+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:27.473445+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:27.473505+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:27.473811+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:28.367739+00:00", "trade", 14.6612, 1.0]
["2026-09-10T18:21:28.987561+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:29.294136+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:29.371553+00:00", "trade", 14.6686, 40.0]
["2026-09-10T18:21:30.006402+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:30.090672+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:30.239344+00:00", "trade", 14.6635, 6.0]
["2026-09-10T18:21:30.868735+00:00", "trade", 14.6625, 7.0]
["2026-09-10T18:21:32.133312+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:32.133337+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:32.133938+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:32.156592+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:33.030674+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:33.030864+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:33.031591+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:34.189684+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:35.757662+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:36.682740+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:38.279458+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:38.279513+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:21:38.599354+00:00", "trade", 14.6485, 13.0]
["2026-09-10T18:21:39.118625+00:00", "trade", 14.6601, 38.0]
["2026-09-10T18:21:39.358948+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:39.359004+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:39.359460+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:39.359470+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:39.877894+00:00", "trade", 14.6635, 100.0]
["2026-09-10T18:21:40.083679+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:40.111320+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:40.367550+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:40.631281+00:00", "trade", 14.6611, 1167.0]
["2026-09-10T18:21:40.631423+00:00", "trade", 14.6611, 824.0]
["2026-09-10T18:21:41.164643+00:00", "trade", 14.6504, 21.0]
["2026-09-10T18:21:41.339967+00:00", "trade", 14.6635, 1.0]
["2026-09-10T18:21:41.979695+00:00", "trade", 14.6504, 115.0]
["2026-09-10T18:21:43.956747+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.808464+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:21:45.818875+00:00", "trade", 14.66, 29.0]
["2026-09-10T18:21:45.818877+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.818882+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.818892+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.818917+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.819298+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.819328+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.821088+00:00", "trade", 14.66, 51.0]
["2026-09-10T18:21:45.821613+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.822711+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.822826+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:45.824266+00:00", "trade", 14.66, 34.0]
["2026-09-10T18:21:45.828509+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:46.869002+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:47.045623+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:48.002004+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:21:49.854808+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:49.859890+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:49.859979+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:21:49.859980+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:49.860456+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:49.862060+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:49.867436+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:21:49.880584+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:50.777871+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:52.530524+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:52.751596+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:52.783086+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:52.890241+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:53.078104+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:21:53.078625+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:53.818723+00:00", "trade", 14.6464, 6.0]
["2026-09-10T18:21:53.921730+00:00", "trade", 14.6615, 6.0]
["2026-09-10T18:21:56.757841+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:56.758778+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:56.776265+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:57.216608+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:21:57.629454+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:21:57.760726+00:00", "trade", 14.6624, 1.0]
["2026-09-10T18:21:57.840254+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:21:59.883188+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:00.006422+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:00.082298+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:00.870732+00:00", "trade", 14.6618, 1.0]
["2026-09-10T18:22:00.873141+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:01.019584+00:00", "trade", 14.6483, 200.0]
["2026-09-10T18:22:01.526331+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:02.117269+00:00", "trade", 14.665, 125.0]
["2026-09-10T18:22:02.118298+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:02.695611+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:02.695951+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:02.695997+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:02.697350+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:02.698267+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:06.612142+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:07.298607+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:07.301405+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:22:07.302606+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:07.303007+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:07.303687+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:22:07.307628+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:07.853721+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:22:07.943889+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:08.232623+00:00", "trade", 14.6621, 20.0]
["2026-09-10T18:22:09.420310+00:00", "trade", 14.6496, 47.0]
["2026-09-10T18:22:10.174245+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:10.175217+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:10.645868+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.064485+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.064566+00:00", "trade", 14.665, 26.0]
["2026-09-10T18:22:11.064566+00:00", "trade", 14.665, 174.0]
["2026-09-10T18:22:11.064960+00:00", "trade", 14.665, 405.0]
["2026-09-10T18:22:11.065131+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.065151+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.065339+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.065444+00:00", "trade", 14.665, 105.0]
["2026-09-10T18:22:11.065492+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.065552+00:00", "trade", 14.665, 101.0]
["2026-09-10T18:22:11.065588+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.065691+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:22:11.065733+00:00", "trade", 14.665, 405.0]
["2026-09-10T18:22:11.065841+00:00", "trade", 14.665, 504.0]
["2026-09-10T18:22:11.065841+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.065844+00:00", "trade", 14.665, 3.0]
["2026-09-10T18:22:11.065847+00:00", "trade", 14.665, 203.0]
["2026-09-10T18:22:11.066268+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.066268+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:22:11.066277+00:00", "trade", 14.665, 97.0]
["2026-09-10T18:22:11.066277+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.066280+00:00", "trade", 14.665, 468.0]
["2026-09-10T18:22:11.066659+00:00", "trade", 14.665, 116.0]
["2026-09-10T18:22:11.066732+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.066788+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:11.087069+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.087956+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.309262+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:22:11.333495+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:11.939999+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:12.208324+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:12.260535+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:16.298283+00:00", "trade", 14.6529, 100.0]
["2026-09-10T18:22:16.531644+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:16.531704+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:16.532556+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:16.901808+00:00", "trade", 14.6636, 338.0]
["2026-09-10T18:22:17.219503+00:00", "trade", 14.6497, 58.0]
["2026-09-10T18:22:17.278798+00:00", "trade", 14.6636, 2.0]
["2026-09-10T18:22:17.325424+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:18.043585+00:00", "trade", 14.663, 90.0]
["2026-09-10T18:22:19.033567+00:00", "trade", 14.6529, 5.0]
["2026-09-10T18:22:19.034721+00:00", "trade", 14.665, 3.0]
["2026-09-10T18:22:19.042651+00:00", "trade", 14.6529, 12.0]
["2026-09-10T18:22:19.510009+00:00", "trade", 14.6477, 38.0]
["2026-09-10T18:22:19.585972+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:19.587080+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:19.590177+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.045503+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:20.049471+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.049987+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.214870+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.215361+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.220117+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.220177+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.744857+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.745453+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.799492+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:20.799557+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.032538+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.032588+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.033475+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.033556+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.034182+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:22.234459+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:23.923728+00:00", "trade", 14.6649, 29.0]
["2026-09-10T18:22:24.184238+00:00", "trade", 14.665, 62.0]
["2026-09-10T18:22:24.227824+00:00", "trade", 14.6477, 35.0]
["2026-09-10T18:22:24.245551+00:00", "trade", 14.665, 272.0]
["2026-09-10T18:22:24.392142+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.392162+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.392202+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.392222+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:22:24.392879+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.393320+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.411152+00:00", "trade", 14.665, 40.0]
["2026-09-10T18:22:24.411156+00:00", "trade", 14.665, 53.0]
["2026-09-10T18:22:24.411156+00:00", "trade", 14.665, 47.0]
["2026-09-10T18:22:24.412165+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:24.420297+00:00", "trade", 14.665, 33.0]
["2026-09-10T18:22:25.309680+00:00", "trade", 14.67, 30.0]
["2026-09-10T18:22:25.309682+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.309683+00:00", "trade", 14.67, 10.0]
["2026-09-10T18:22:25.309686+00:00", "trade", 14.67, 10.0]
["2026-09-10T18:22:25.310299+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.310379+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.310379+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.310740+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.311020+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.337108+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:25.426108+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:25.840182+00:00", "trade", 14.6638, 289.0]
["2026-09-10T18:22:25.845340+00:00", "trade", 14.664, 184.0]
["2026-09-10T18:22:26.163849+00:00", "trade", 14.665, 4.0]
["2026-09-10T18:22:26.163900+00:00", "trade", 14.665, 59.0]
["2026-09-10T18:22:26.438156+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:26.439984+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:26.440049+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:27.442912+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:28.447677+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:28.448797+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:28.449238+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:28.449359+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:28.449825+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:28.449875+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:28.743981+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:28.744482+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:29.452423+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:30.006452+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:30.213401+00:00", "trade", 14.665, 8.0]
["2026-09-10T18:22:30.329411+00:00", "trade", 14.665, 18.0]
["2026-09-10T18:22:30.460102+00:00", "trade", 14.665, 9.0]
["2026-09-10T18:22:30.746426+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:30.799566+00:00", "trade", 14.665, 17.0]
["2026-09-10T18:22:30.801764+00:00", "trade", 14.665, 52.0]
["2026-09-10T18:22:30.804624+00:00", "trade", 14.665, 69.0]
["2026-09-10T18:22:30.807459+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:30.807520+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:30.807565+00:00", "trade", 14.665, 86.0]
["2026-09-10T18:22:30.808061+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:30.808121+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:30.849776+00:00", "trade", 14.665, 17.0]
["2026-09-10T18:22:30.852038+00:00", "trade", 14.665, 15.0]
["2026-09-10T18:22:30.872736+00:00", "trade", 14.6651, 5.0]
["2026-09-10T18:22:31.137679+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:22:31.157733+00:00", "trade", 14.6651, 16.0]
["2026-09-10T18:22:31.462840+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:32.468137+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:33.318917+00:00", "trade", 14.6638, 5.0]
["2026-09-10T18:22:33.468878+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:33.842746+00:00", "trade", 14.6638, 340.0]
["2026-09-10T18:22:34.471264+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:34.596503+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:22:34.999472+00:00", "trade", 14.6496, 36.0]
["2026-09-10T18:22:35.182026+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:35.182608+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:35.266538+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:35.473884+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:35.475340+00:00", "trade", 14.665, 29.0]
["2026-09-10T18:22:35.599142+00:00", "trade", 14.6496, 16.0]
["2026-09-10T18:22:36.481488+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:36.527340+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:36.635704+00:00", "trade", 14.6638, 6.0]
["2026-09-10T18:22:37.484554+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:38.486260+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:39.098422+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:22:39.098491+00:00", "trade", 14.67, 20.0]
["2026-09-10T18:22:39.098503+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:39.098523+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:39.098573+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:39.099260+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:39.459079+00:00", "trade", 14.6638, 1.0]
["2026-09-10T18:22:39.460450+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:39.489930+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:39.611630+00:00", "trade", 14.6638, 286.0]
["2026-09-10T18:22:40.491835+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:40.533129+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:40.927218+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:40.927975+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:41.298838+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:41.456067+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:41.497481+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:41.669992+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:22:41.991100+00:00", "trade", 14.6677, 1.0]
["2026-09-10T18:22:42.054103+00:00", "trade", 14.665, 212.0]
["2026-09-10T18:22:42.500200+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:43.504225+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:43.966370+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:44.379306+00:00", "trade", 14.6496, 1.0]
["2026-09-10T18:22:44.380702+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:44.518950+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:44.519943+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:45.519703+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:46.521469+00:00", "trade", 14.665, 8.0]
["2026-09-10T18:22:46.994384+00:00", "trade", 14.6662, 1022.0]
["2026-09-10T18:22:47.438253+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:47.438253+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:47.438729+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:47.527512+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:47.774397+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:22:47.775040+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:48.000075+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:48.220009+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:48.220074+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:48.220180+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:48.530484+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:48.699319+00:00", "trade", 14.6497, 114.0]
["2026-09-10T18:22:49.395440+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:49.470683+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:49.539583+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:49.540614+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:49.541451+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:49.542173+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:49.559929+00:00", "trade", 14.6639, 1.0]
["2026-09-10T18:22:49.753512+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:49.753524+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:49.754047+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:49.812404+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:22:50.547433+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:51.521080+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:51.556043+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:51.557469+00:00", "trade", 14.665, 29.0]
["2026-09-10T18:22:51.612710+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:22:51.612778+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:51.613154+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:51.613806+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:51.619369+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:52.105607+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:52.434895+00:00", "trade", 14.664, 46.0]
["2026-09-10T18:22:52.504978+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:52.579449+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:53.583119+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:53.680263+00:00", "trade", 14.665, 13.0]
["2026-09-10T18:22:53.925737+00:00", "trade", 14.6658, 25.0]
["2026-09-10T18:22:54.597293+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:54.598292+00:00", "trade", 14.665, 40.0]
["2026-09-10T18:22:55.613621+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:56.617032+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:22:57.338899+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:22:57.635988+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:57.636992+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:57.893964+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:22:58.118372+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:58.651617+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:22:59.174644+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:00.006472+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.528203+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:23:00.528289+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.529217+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.531003+00:00", "trade", 14.66, 43.0]
["2026-09-10T18:23:00.531012+00:00", "trade", 14.66, 37.0]
["2026-09-10T18:23:00.531027+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.531422+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.531507+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.531663+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.533206+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:00.874757+00:00", "trade", 14.6656, 3.0]
["2026-09-10T18:23:01.071002+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:01.159722+00:00", "trade", 14.6656, 8.0]
["2026-09-10T18:23:01.219613+00:00", "trade", 14.6517, 10.0]
["2026-09-10T18:23:01.976298+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:02.426943+00:00", "trade", 14.665, 52.0]
["2026-09-10T18:23:02.427517+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:02.427883+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:02.452052+00:00", "trade", 14.6636, 10.0]
["2026-09-10T18:23:02.453399+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:02.821437+00:00", "trade", 14.665, 1024.0]
["2026-09-10T18:23:02.822533+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:03.149321+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:04.562941+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:04.828946+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:05.092141+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:07.610129+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:07.610610+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:08.135099+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:09.561204+00:00", "trade", 14.665, 30.0]
["2026-09-10T18:23:09.873383+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:09.873498+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:09.873543+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:09.873979+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:09.873985+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:10.001583+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:11.215018+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:11.859850+00:00", "trade", 14.6521, 5.0]
["2026-09-10T18:23:12.093041+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:12.093041+00:00", "trade", 14.67, 98.0]
["2026-09-10T18:23:12.093119+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:12.094063+00:00", "trade", 14.665, 122.0]
["2026-09-10T18:23:12.094146+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:12.095424+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:12.115050+00:00", "trade", 14.665, 78.0]
["2026-09-10T18:23:12.116012+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:13.232794+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:13.591231+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:14.016364+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:14.016379+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:14.051947+00:00", "trade", 14.665, 24.0]
["2026-09-10T18:23:14.731590+00:00", "trade", 14.665, 4.0]
["2026-09-10T18:23:15.036343+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:15.036779+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:15.708818+00:00", "trade", 14.665, 18.0]
["2026-09-10T18:23:15.735353+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:15.736084+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:15.736650+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:15.738650+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:16.158849+00:00", "trade", 14.665, 136.0]
["2026-09-10T18:23:16.162343+00:00", "trade", 14.665, 82.0]
["2026-09-10T18:23:16.640581+00:00", "trade", 14.6498, 100.0]
["2026-09-10T18:23:16.750486+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:16.751577+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:17.405625+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:17.406903+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:17.407645+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:17.558607+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:17.758905+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:18.760668+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:19.764600+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:19.882759+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:19.897083+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:20.706305+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:20.840646+00:00", "trade", 14.6498, 82.0]
["2026-09-10T18:23:20.843030+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:20.843587+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:20.844013+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:22.055780+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:22.100686+00:00", "trade", 14.6508, 300.0]
["2026-09-10T18:23:23.202678+00:00", "trade", 14.6601, 1636.0]
["2026-09-10T18:23:23.927735+00:00", "trade", 14.6633, 32.0]
["2026-09-10T18:23:24.173872+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:24.174909+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:24.174914+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:24.203888+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:24.205382+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:24.206319+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:25.173096+00:00", "trade", 14.665, 38.0]
["2026-09-10T18:23:25.392472+00:00", "trade", 14.6641, 6.0]
["2026-09-10T18:23:25.451685+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:25.452126+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:25.452126+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:25.458235+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:25.459569+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:27.620344+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:27.671692+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:27.672118+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.092439+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.092905+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.141967+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.294615+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.298023+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.443259+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:28.753478+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.056072+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:29.056301+00:00", "trade", 14.665, 14.0]
["2026-09-10T18:23:29.057254+00:00", "trade", 14.665, 92.0]
["2026-09-10T18:23:29.057261+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.057737+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.058574+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:29.058905+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:23:29.061351+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.072031+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.684871+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.684986+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.685422+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.818084+00:00", "trade", 14.665, 15.0]
["2026-09-10T18:23:29.821551+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.822027+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.823977+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:29.959229+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:30.006492+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:30.821977+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:30.876734+00:00", "trade", 14.6634, 5.0]
["2026-09-10T18:23:31.161731+00:00", "trade", 14.6634, 14.0]
["2026-09-10T18:23:31.393099+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:31.751691+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:23:31.794880+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:32.064437+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:32.077684+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:32.085683+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:32.502661+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:32.743501+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:32.768418+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:32.840641+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:33.755116+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:33.847412+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:33.898967+00:00", "trade", 14.6641, 5.0]
["2026-09-10T18:23:33.900314+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:34.855584+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:35.700088+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:35.859957+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:36.171968+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:36.413182+00:00", "trade", 14.665, 20.0]
["2026-09-10T18:23:36.871966+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:36.945681+00:00", "trade", 14.665, 116.0]
["2026-09-10T18:23:37.238653+00:00", "trade", 14.6642, 6.0]
["2026-09-10T18:23:37.878586+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:38.881366+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:39.884011+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:40.013159+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:23:40.013211+00:00", "trade", 14.67, 13.0]
["2026-09-10T18:23:40.013214+00:00", "trade", 14.67, 10.0]
["2026-09-10T18:23:40.013216+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.013217+00:00", "trade", 14.67, 10.0]
["2026-09-10T18:23:40.013226+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.013231+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.013266+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.013737+00:00", "trade", 14.67, 65.0]
["2026-09-10T18:23:40.013902+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.014098+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.014178+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.016258+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.024703+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.058983+00:00", "trade", 14.6499, 100.0]
["2026-09-10T18:23:40.298178+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:23:40.299553+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:40.889512+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:40.890944+00:00", "trade", 14.665, 28.0]
["2026-09-10T18:23:41.898646+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:42.900371+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:43.909328+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:43.910335+00:00", "trade", 14.665, 107.0]
["2026-09-10T18:23:44.913250+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:45.917591+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:46.832038+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:46.923736+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:47.448837+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:47.696784+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:47.926428+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:47.927392+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:47.938977+00:00", "trade", 14.6499, 200.0]
["2026-09-10T18:23:48.124617+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:48.498481+00:00", "trade", 14.6623, 3.0]
["2026-09-10T18:23:48.624766+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:48.929735+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:48.934666+00:00", "trade", 14.6686, 2.0]
["2026-09-10T18:23:48.948980+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:23:49.936090+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:49.955874+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:50.521319+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:50.521795+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:50.940750+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:51.942633+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:52.080127+00:00", "trade", 14.6644, 6.0]
["2026-09-10T18:23:52.234617+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:52.399223+00:00", "trade", 14.6686, 6.0]
["2026-09-10T18:23:52.949386+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:52.950399+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:52.950556+00:00", "trade", 14.665, 13.0]
["2026-09-10T18:23:53.381698+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:23:53.383084+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:53.528971+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:53.929732+00:00", "trade", 14.6652, 17.0]
["2026-09-10T18:23:53.952518+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:54.219253+00:00", "trade", 14.6623, 3.0]
["2026-09-10T18:23:54.957685+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:55.239916+00:00", "trade", 14.6549, 2.0]
["2026-09-10T18:23:55.840621+00:00", "trade", 14.6549, 5.0]
["2026-09-10T18:23:55.842696+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:23:55.960179+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:56.112387+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:56.965801+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:56.967458+00:00", "trade", 14.665, 28.0]
["2026-09-10T18:23:57.079613+00:00", "trade", 14.668, 1.0]
["2026-09-10T18:23:57.633262+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:23:57.633786+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:57.761743+00:00", "trade", 14.6687, 1.0]
["2026-09-10T18:23:57.762748+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:23:57.875302+00:00", "trade", 14.665, 483.0]
["2026-09-10T18:23:57.973158+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:58.810099+00:00", "trade", 14.665, 9.0]
["2026-09-10T18:23:58.810150+00:00", "trade", 14.665, 11.0]
["2026-09-10T18:23:58.887654+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:58.977451+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:23:59.985601+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:23:59.986594+00:00", "trade", 14.665, 110.0]
["2026-09-10T18:23:59.998815+00:00", "trade", 14.6624, 17.0]
["2026-09-10T18:24:00.006516+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:00.219225+00:00", "trade", 14.6639, 13.0]
["2026-09-10T18:24:00.878728+00:00", "trade", 14.6653, 3.0]
["2026-09-10T18:24:00.991307+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:01.163732+00:00", "trade", 14.6653, 8.0]
["2026-09-10T18:24:01.998156+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:03.011891+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:03.103581+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:03.103647+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:03.103652+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:03.805171+00:00", "trade", 14.665, 3.0]
["2026-09-10T18:24:04.016177+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:04.552035+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:04.626493+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:04.839691+00:00", "trade", 14.6645, 1.0]
["2026-09-10T18:24:05.020557+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:06.032428+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:06.130136+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:24:06.300484+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:06.315410+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:07.034682+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:07.132198+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:07.819448+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:08.040381+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:08.092489+00:00", "trade", 14.6686, 1.0]
["2026-09-10T18:24:08.337242+00:00", "trade", 14.6583, 100.0]
["2026-09-10T18:24:09.046713+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:09.892089+00:00", "trade", 14.665, 8.0]
["2026-09-10T18:24:10.048118+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:11.048661+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:11.770701+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:11.778908+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:12.061073+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:12.686701+00:00", "trade", 14.6637, 28.0]
["2026-09-10T18:24:12.870740+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:12.870810+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:13.064779+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:13.066195+00:00", "trade", 14.665, 29.0]
["2026-09-10T18:24:14.070816+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:14.071961+00:00", "trade", 14.665, 3.0]
["2026-09-10T18:24:14.072115+00:00", "trade", 14.665, 19.0]
["2026-09-10T18:24:14.244043+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:14.891296+00:00", "trade", 14.665, 60.0]
["2026-09-10T18:24:15.076353+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:16.038976+00:00", "trade", 14.6499, 5.0]
["2026-09-10T18:24:16.083740+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:16.084724+00:00", "trade", 14.665, 84.0]
["2026-09-10T18:24:16.626563+00:00", "trade", 14.659, 100.0]
["2026-09-10T18:24:16.751225+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:16.853576+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:16.908156+00:00", "trade", 14.6644, 645.0]
["2026-09-10T18:24:17.086400+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:17.209973+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:18.090338+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:18.397742+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:18.890284+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:19.040453+00:00", "trade", 14.6645, 6.0]
["2026-09-10T18:24:19.100118+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:19.133293+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:20.102844+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:20.238129+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:20.238320+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:20.239232+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:21.100253+00:00", "trade", 14.665, 99.0]
["2026-09-10T18:24:21.104773+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:21.206430+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:21.207031+00:00", "trade", 14.665, 20.0]
["2026-09-10T18:24:21.961964+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:21.974549+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:22.118207+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:22.118266+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:23.124370+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:23.124748+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:23.124808+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:23.124863+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:23.931736+00:00", "trade", 14.6652, 15.0]
["2026-09-10T18:24:24.131086+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:25.098972+00:00", "trade", 14.665, 117.0]
["2026-09-10T18:24:25.132973+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:25.683007+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:25.848687+00:00", "trade", 14.6644, 593.0]
["2026-09-10T18:24:26.134725+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:26.279733+00:00", "trade", 14.6652, 9.0]
["2026-09-10T18:24:26.440400+00:00", "trade", 14.6644, 276.0]
["2026-09-10T18:24:28.832738+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:28.833793+00:00", "trade", 14.665, 28.0]
["2026-09-10T18:24:30.006551+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:30.880735+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:30.911621+00:00", "trade", 14.6616, 100.0]
["2026-09-10T18:24:31.165735+00:00", "trade", 14.665, 4.0]
["2026-09-10T18:24:31.186743+00:00", "trade", 14.665, 35.0]
["2026-09-10T18:24:31.187763+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:24:31.187811+00:00", "trade", 14.665, 97.0]
["2026-09-10T18:24:32.147289+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:32.560533+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:32.866014+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:24:32.868426+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:24:33.752892+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:24:33.752892+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:33.993886+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:34.500407+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:34.552060+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:34.552065+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:34.552496+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.158910+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.158914+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:24:35.158914+00:00", "trade", 14.67, 31.0]
["2026-09-10T18:24:35.158925+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.158935+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.159582+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.159582+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.159822+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.163742+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.225323+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.230967+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.243010+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:35.285782+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:36.133822+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:36.251635+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:36.252219+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:36.329924+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:37.118542+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:37.118978+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:37.548721+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:38.509715+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:38.905131+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:38.905196+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:39.416056+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:24:39.579354+00:00", "trade", 14.6645, 5.0]
["2026-09-10T18:24:39.584484+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:39.584524+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:40.152632+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:40.667032+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:41.855778+00:00", "trade", 14.662, 5.0]
["2026-09-10T18:24:42.770535+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:43.019362+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:24:43.470202+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:43.523092+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:43.546638+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:44.175231+00:00", "trade", 14.67, 15.0]
["2026-09-10T18:24:44.175712+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:44.176115+00:00", "trade", 14.665, 19.0]
["2026-09-10T18:24:44.176175+00:00", "trade", 14.665, 9.0]
["2026-09-10T18:24:44.205403+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:44.280364+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:44.520507+00:00", "trade", 14.6645, 6.0]
["2026-09-10T18:24:44.897229+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:45.175117+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:45.529620+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:45.530593+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:46.393590+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:24:46.394075+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:46.532436+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:46.533402+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:47.112484+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:24:47.535833+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:47.536837+00:00", "trade", 14.665, 139.0]
["2026-09-10T18:24:47.641240+00:00", "trade", 14.6461, 100.0]
["2026-09-10T18:24:47.656203+00:00", "trade", 14.66, 9.0]
["2026-09-10T18:24:47.656341+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:47.657473+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:47.657514+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:47.903040+00:00", "trade", 14.6644, 287.0]
["2026-09-10T18:24:48.219330+00:00", "trade", 14.6641, 12.0]
["2026-09-10T18:24:48.282448+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:24:48.330015+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:48.667032+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:48.931041+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:49.472330+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:24:49.806344+00:00", "trade", 14.6609, 100.0]
["2026-09-10T18:24:49.807463+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:49.939523+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:49.940465+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:50.002006+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:50.970311+00:00", "trade", 14.67, 3.0]
["2026-09-10T18:24:51.000975+00:00", "trade", 14.665, 40.0]
["2026-09-10T18:24:51.978368+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:52.439884+00:00", "trade", 14.6643, 45.0]
["2026-09-10T18:24:52.450003+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:24:52.478424+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:24:52.871902+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:24:53.647280+00:00", "trade", 14.665, 8.0]
["2026-09-10T18:24:53.647518+00:00", "trade", 14.665, 61.0]
["2026-09-10T18:24:53.657393+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:24:53.732635+00:00", "trade", 14.6626, 1.0]
["2026-09-10T18:24:53.774384+00:00", "trade", 14.665, 7.0]
["2026-09-10T18:24:53.933736+00:00", "trade", 14.6651, 18.0]
["2026-09-10T18:24:53.955845+00:00", "trade", 14.665, 32.0]
["2026-09-10T18:24:53.959195+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:54.003385+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:54.009054+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.009363+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.009805+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.011219+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:54.011309+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:24:54.011498+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.011865+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.012948+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:54.065251+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:24:54.083502+00:00", "trade", 14.6627, 29.0]
["2026-09-10T18:24:55.011830+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:55.012212+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:55.012898+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:55.013042+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:55.013914+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:55.021183+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:24:55.164575+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:55.164620+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:55.691268+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:24:56.167027+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:24:56.429689+00:00", "trade", 14.665, 31.0]
["2026-09-10T18:24:56.439769+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:24:56.775993+00:00", "trade", 14.6466, 1.0]
["2026-09-10T18:24:57.297321+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:24:58.862269+00:00", "trade", 14.67, 3.0]
["2026-09-10T18:24:59.860027+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:24:59.932505+00:00", "trade", 14.665, 172.0]
["2026-09-10T18:24:59.942155+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:25:00.006575+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:00.238834+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:00.238874+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:00.433273+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:25:00.672249+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:25:00.882735+00:00", "trade", 14.6651, 4.0]
["2026-09-10T18:25:01.167736+00:00", "trade", 14.6651, 12.0]
["2026-09-10T18:25:01.267032+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:01.410185+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:25:01.420193+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:25:02.035620+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:25:02.454801+00:00", "trade", 14.6644, 8.0]
["2026-09-10T18:25:02.456016+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:25:02.465016+00:00", "trade", 14.67, 1.0]
["2026-09-10T18:25:02.737468+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:02.737468+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:03.619868+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:25:04.267174+00:00", "trade", 14.67, 2.0]
["2026-09-10T18:25:05.136578+00:00", "trade", 14.665, 10.0]
["2026-09-10T18:25:05.143064+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:25:05.769167+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:25:05.769188+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:05.805584+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:07.774138+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:07.816493+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:08.498217+00:00", "trade", 14.6468, 200.0]
["2026-09-10T18:25:08.507608+00:00", "trade", 14.6468, 41.0]
["2026-09-10T18:25:10.342037+00:00", "trade", 14.665, 2.0]
["2026-09-10T18:25:10.343053+00:00", "trade", 14.665, 119.0]
["2026-09-10T18:25:10.343086+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:25:10.976024+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:25:11.512914+00:00", "trade", 14.665, 7.0]
["2026-09-10T18:25:11.512917+00:00", "trade", 14.665, 93.0]
["2026-09-10T18:25:11.826934+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:11.827540+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:11.897432+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:11.906984+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:11.980088+00:00", "trade", 14.6649, 13.0]
["2026-09-10T18:25:12.073320+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:12.190234+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:12.420890+00:00", "trade", 14.6468, 71.0]
["2026-09-10T18:25:12.422241+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:12.712338+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:25:12.712380+00:00", "trade", 14.665, 1.0]
["2026-09-10T18:25:12.712989+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:12.713465+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:12.789487+00:00", "trade", 14.665, 116.0]
["2026-09-10T18:25:13.132728+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:13.132733+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:13.191168+00:00", "trade", 14.67, 48.0]
["2026-09-10T18:25:13.672437+00:00", "trade", 14.665, 21.0]
["2026-09-10T18:25:13.702951+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703375+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703438+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703438+00:00", "trade", 14.665, 275.0]
["2026-09-10T18:25:13.703442+00:00", "trade", 14.665, 82.0]
["2026-09-10T18:25:13.703442+00:00", "trade", 14.665, 93.0]
["2026-09-10T18:25:13.703492+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703534+00:00", "trade", 14.665, 5.0]
["2026-09-10T18:25:13.703546+00:00", "trade", 14.665, 25.0]
["2026-09-10T18:25:13.703549+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:25:13.703561+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703574+00:00", "trade", 14.665, 445.0]
["2026-09-10T18:25:13.703601+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:25:13.703622+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.703964+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:25:13.704067+00:00", "trade", 14.665, 450.0]
["2026-09-10T18:25:13.704115+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.704118+00:00", "trade", 14.665, 175.0]
["2026-09-10T18:25:13.704527+00:00", "trade", 14.665, 203.0]
["2026-09-10T18:25:13.704527+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:13.704897+00:00", "trade", 14.665, 125.0]
["2026-09-10T18:25:13.705140+00:00", "trade", 14.665, 225.0]
["2026-09-10T18:25:13.718390+00:00", "trade", 14.665, 10.0]
["2026-09-10T18:25:13.725183+00:00", "trade", 14.665, 138.0]
["2026-09-10T18:25:13.725207+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:25:13.726464+00:00", "trade", 14.6651, 50.0]
["2026-09-10T18:25:13.766294+00:00", "trade", 14.665, 275.0]
["2026-09-10T18:25:13.823394+00:00", "trade", 14.665, 7.0]
["2026-09-10T18:25:14.603094+00:00", "trade", 14.6642, 66.0]
["2026-09-10T18:25:14.764220+00:00", "trade", 14.665, 100.0]
["2026-09-10T18:25:16.755740+00:00", "trade", 14.665, 600.0]
["2026-09-10T18:25:17.145877+00:00", "trade", 14.6612, 1.0]
["2026-09-10T18:25:17.630526+00:00", "trade", 14.6636, 200.0]
["2026-09-10T18:25:17.828666+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:17.828711+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:17.970970+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:17.971025+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.206099+00:00", "trade", 14.6482, 18.0]
["2026-09-10T18:25:18.408674+00:00", "trade", 14.6649, 48.0]
["2026-09-10T18:25:18.507963+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.508031+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.508031+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.508057+00:00", "trade", 14.665, 2245.0]
["2026-09-10T18:25:18.508112+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:25:18.508241+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:25:18.508274+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.508433+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.508675+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.508715+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509505+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509507+00:00", "trade", 14.66, 18.0]
["2026-09-10T18:25:18.509510+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:25:18.509513+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509513+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509520+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509520+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:25:18.509520+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509526+00:00", "trade", 14.66, 69.0]
["2026-09-10T18:25:18.509526+00:00", "trade", 14.66, 21.0]
["2026-09-10T18:25:18.509526+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509526+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:25:18.509532+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:25:18.509532+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509532+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 13.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 4.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:25:18.509537+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:25:18.509541+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509541+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:25:18.509541+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509543+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509543+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509546+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:25:18.509546+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:25:18.509549+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509549+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509609+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:25:18.509612+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509612+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509615+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:25:18.509618+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:25:18.509627+00:00", "trade", 14.66, 1100.0]
["2026-09-10T18:25:18.509627+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509633+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509636+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509639+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509639+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509651+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509651+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509654+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509657+00:00", "trade", 14.66, 19.0]
["2026-09-10T18:25:18.509657+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:25:18.509660+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509666+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509666+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509668+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509672+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509677+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509677+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509677+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509677+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509681+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509681+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509683+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509683+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509690+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509690+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509694+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.509694+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:25:18.509697+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509697+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509699+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509699+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509703+00:00", "trade", 14.66, 5.0]
["2026-09-10T18:25:18.509703+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509703+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509707+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509707+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509711+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:25:18.509711+00:00", "trade", 14.66, 54.0]
["2026-09-10T18:25:18.509711+00:00", "trade", 14.66, 54.0]
["2026-09-10T18:25:18.509711+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509718+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509718+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509718+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509748+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509753+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509753+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509758+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509758+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509758+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509763+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509763+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509763+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509768+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509768+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:25:18.509832+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:25:18.509836+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.509848+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:25:18.509953+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:25:18.509953+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.509955+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:25:18.510043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510119+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510124+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510129+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510298+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.510339+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510339+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510343+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:25:18.510344+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510344+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510390+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510390+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510394+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510419+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510499+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510514+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510554+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510690+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510975+00:00", "trade", 14.6626, 50.0]
["2026-09-10T18:25:18.510985+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.510985+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.511031+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.511161+00:00", "trade", 14.6628, 50.0]
["2026-09-10T18:25:18.511231+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.511662+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.512379+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.512404+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.512554+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.512594+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513075+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513116+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513717+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513717+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513882+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513943+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.513973+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.514650+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.514674+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.514910+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.518313+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.518432+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:25:18.519055+00:00", "trade", 14.66, 86.0]
["2026-09-10T18:25:18.542315+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.547259+00:00", "trade", 14.66, 7.0]
["2026-09-10T18:25:18.548534+00:00", "trade", 14.66, 50.0]
["2026-09-10T18:25:18.609821+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.628220+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.628245+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.628866+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:18.629232+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.098800+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.098825+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.100625+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.103737+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.277821+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:25:19.834453+00:00", "trade", 14.655, 25.0]
["2026-09-10T18:25:19.835274+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.835274+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.855848+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:19.855873+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:20.471953+00:00", "trade", 14.655, 14.0]
["2026-09-10T18:25:20.471990+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:20.475339+00:00", "trade", 14.655, 50.0]
["2026-09-10T18:25:21.267344+00:00", "trade", 14.6586, 1.0]
["2026-09-10T18:25:22.235620+00:00", "trade", 14.6635, 6.0]
["2026-09-10T18:25:23.139076+00:00", "trade", 14.649, 100.0]
["2026-09-10T18:25:23.347602+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:25:23.355634+00:00", "trade", 14.65, 40.0]
["2026-09-10T18:25:23.362773+00:00", "trade", 14.65, 110.0]
["2026-09-10T18:25:23.692374+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:24.840032+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:24.840057+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:24.840072+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:24.842583+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:24.894293+00:00", "trade", 14.651, 9.0]
["2026-09-10T18:25:25.127512+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:25.172287+00:00", "trade", 14.652, 69.0]
["2026-09-10T18:25:25.268342+00:00", "trade", 14.655, 122.0]
["2026-09-10T18:25:25.396480+00:00", "trade", 14.663, 8.0]
["2026-09-10T18:25:25.752395+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:26.318949+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:26.632270+00:00", "trade", 14.649, 100.0]
["2026-09-10T18:25:27.015283+00:00", "trade", 14.65, 1800.0]
["2026-09-10T18:25:27.015292+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.015848+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.016080+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:25:27.016154+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.017071+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.017196+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.017597+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:27.034297+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:25:27.205520+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.072730+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.072941+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.209568+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:25:28.242665+00:00", "trade", 14.655, 40.0]
["2026-09-10T18:25:28.858098+00:00", "trade", 14.65, 1400.0]
["2026-09-10T18:25:28.858641+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.859078+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.859158+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.859453+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:28.913132+00:00", "trade", 14.6609, 20.0]
["2026-09-10T18:25:29.632677+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:25:29.681280+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.681336+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.682223+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.682263+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.682423+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.682904+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.719116+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:29.956115+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:30.006595+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:30.884732+00:00", "trade", 14.6603, 24.0]
["2026-09-10T18:25:31.079993+00:00", "trade", 14.6609, 1.0]
["2026-09-10T18:25:31.088377+00:00", "trade", 14.6609, 19.0]
["2026-09-10T18:25:31.272247+00:00", "trade", 14.6609, 80.0]
["2026-09-10T18:25:31.474290+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:31.591534+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:31.960021+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:25:31.961084+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:31.975569+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:32.625787+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:32.626068+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:33.525248+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:25:33.525251+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:25:33.525871+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:34.893603+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:34.893668+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:34.893808+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:35.794238+00:00", "trade", 14.655, 30.0]
["2026-09-10T18:25:35.795706+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:35.795766+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:36.384640+00:00", "trade", 14.65, 142.0]
["2026-09-10T18:25:36.386637+00:00", "trade", 14.655, 275.0]
["2026-09-10T18:25:37.137315+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:25:38.219081+00:00", "trade", 14.6605, 10.0]
["2026-09-10T18:25:38.349577+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:38.412056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:38.418317+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:25:39.095608+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:25:39.788138+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:39.788163+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:40.238088+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:25:40.238355+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:41.238703+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:25:41.717514+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:41.879469+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:25:42.632408+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:25:43.250702+00:00", "trade", 14.655, 40.0]
["2026-09-10T18:25:43.748597+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:25:43.763495+00:00", "trade", 14.655, 96.0]
["2026-09-10T18:25:44.397549+00:00", "trade", 14.6501, 10.0]
["2026-09-10T18:25:45.039238+00:00", "trade", 14.6609, 8.0]
["2026-09-10T18:25:45.479281+00:00", "trade", 14.6609, 4.0]
["2026-09-10T18:25:45.486706+00:00", "trade", 14.6609, 1.0]
["2026-09-10T18:25:45.490480+00:00", "trade", 14.6609, 1.0]
["2026-09-10T18:25:45.503237+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:25:46.069085+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:25:46.300543+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:25:46.358476+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:25:47.500265+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:25:47.500909+00:00", "trade", 14.655, 139.0]
["2026-09-10T18:25:47.761311+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:25:47.763729+00:00", "trade", 14.655, 326.0]
["2026-09-10T18:25:47.765009+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:47.765354+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:47.767680+00:00", "trade", 14.655, 214.0]
["2026-09-10T18:25:48.346273+00:00", "trade", 14.6494, 21.0]
["2026-09-10T18:25:48.512743+00:00", "trade", 14.6544, 30.0]
["2026-09-10T18:25:48.549725+00:00", "trade", 14.6518, 48.0]
["2026-09-10T18:25:51.000712+00:00", "trade", 14.6494, 10.0]
["2026-09-10T18:25:51.011216+00:00", "trade", 14.6494, 17.0]
["2026-09-10T18:25:52.085822+00:00", "trade", 14.6606, 8.0]
["2026-09-10T18:25:53.597858+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:25:55.831755+00:00", "trade", 14.6621, 300.0]
["2026-09-10T18:25:57.323572+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:25:57.372477+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:57.372562+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:57.372591+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:25:57.373104+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:58.277663+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:25:58.278923+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:25:58.279417+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:58.279437+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:58.279442+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:58.687073+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:58.915176+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:25:59.058971+00:00", "trade", 14.6594, 33.0]
["2026-09-10T18:26:00.006635+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:00.886736+00:00", "trade", 14.6542, 4.0]
["2026-09-10T18:26:01.404719+00:00", "trade", 14.6616, 5.0]
["2026-09-10T18:26:02.373090+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:02.373120+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:03.532737+00:00", "trade", 14.6543, 30.0]
["2026-09-10T18:26:03.628984+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:26:04.893452+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:05.204848+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:05.205330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:05.244031+00:00", "trade", 14.6617, 2.0]
["2026-09-10T18:26:08.089614+00:00", "trade", 14.655, 128.0]
["2026-09-10T18:26:08.090772+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:26:09.300583+00:00", "trade", 14.6591, 5.0]
["2026-09-10T18:26:10.104632+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:26:10.114194+00:00", "trade", 14.655, 310.0]
["2026-09-10T18:26:10.129882+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:11.434969+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:13.014165+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:13.014190+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:13.014210+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:13.126583+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:13.403703+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:26:13.433387+00:00", "trade", 14.6586, 2.0]
["2026-09-10T18:26:14.893992+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:14.894022+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:15.039331+00:00", "trade", 14.6576, 26.0]
["2026-09-10T18:26:15.172317+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:26:15.295031+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:15.295097+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:16.580883+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:16.581259+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:17.221267+00:00", "trade", 14.6574, 12.0]
["2026-09-10T18:26:17.850116+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:18.426757+00:00", "trade", 14.655, 30.0]
["2026-09-10T18:26:18.508338+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:18.508350+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:26:18.514744+00:00", "trade", 14.6539, 7.0]
["2026-09-10T18:26:18.551732+00:00", "trade", 14.6539, 17.0]
["2026-09-10T18:26:18.599591+00:00", "trade", 14.6504, 14.0]
["2026-09-10T18:26:18.608065+00:00", "trade", 14.6504, 1.0]
["2026-09-10T18:26:19.041129+00:00", "trade", 14.6599, 8.0]
["2026-09-10T18:26:19.533800+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:19.533825+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:19.533840+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:20.220005+00:00", "trade", 14.6524, 3.0]
["2026-09-10T18:26:20.233423+00:00", "trade", 14.6524, 5.0]
["2026-09-10T18:26:20.567036+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:20.567056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:22.204119+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:22.642595+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:26:22.742403+00:00", "trade", 14.651, 8.0]
["2026-09-10T18:26:23.011252+00:00", "trade", 14.651, 74.0]
["2026-09-10T18:26:25.056186+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:25.639914+00:00", "trade", 14.6597, 2.0]
["2026-09-10T18:26:25.640945+00:00", "trade", 14.655, 79.0]
["2026-09-10T18:26:25.850051+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:25.924548+00:00", "trade", 14.655, 191.0]
["2026-09-10T18:26:25.927371+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:26:26.024680+00:00", "trade", 14.655, 154.0]
["2026-09-10T18:26:26.124521+00:00", "trade", 14.655, 110.0]
["2026-09-10T18:26:26.204692+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:26:26.204716+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:26.205041+00:00", "trade", 14.65, 188.0]
["2026-09-10T18:26:26.205317+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:26.205543+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:26.917575+00:00", "trade", 14.655, 36.0]
["2026-09-10T18:26:28.000026+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:28.478081+00:00", "trade", 14.655, 500.0]
["2026-09-10T18:26:28.660093+00:00", "trade", 14.6608, 20.0]
["2026-09-10T18:26:28.705456+00:00", "trade", 14.655, 21.0]
["2026-09-10T18:26:28.705459+00:00", "trade", 14.655, 142.0]
["2026-09-10T18:26:28.706169+00:00", "trade", 14.655, 464.0]
["2026-09-10T18:26:30.006659+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:30.874915+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:26:30.888736+00:00", "trade", 14.6541, 4.0]
["2026-09-10T18:26:32.274042+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:26:32.688681+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:26:33.534737+00:00", "trade", 14.6542, 40.0]
["2026-09-10T18:26:33.683234+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:33.683611+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.730611+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:26:33.731159+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.731184+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.731189+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.731439+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.731474+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:26:33.732206+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.732482+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.738376+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:26:33.738992+00:00", "trade", 14.65, 39.0]
["2026-09-10T18:26:33.739017+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:33.739176+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:34.772632+00:00", "trade", 14.655, 250.0]
["2026-09-10T18:26:38.263031+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:26:38.956059+00:00", "trade", 14.6508, 100.0]
["2026-09-10T18:26:40.968033+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:40.969061+00:00", "trade", 14.655, 93.0]
["2026-09-10T18:26:41.722452+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:26:43.065347+00:00", "trade", 14.6609, 1.0]
["2026-09-10T18:26:43.759256+00:00", "trade", 14.6604, 1.0]
["2026-09-10T18:26:43.839433+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:26:43.840166+00:00", "trade", 14.655, 266.0]
["2026-09-10T18:26:43.918136+00:00", "trade", 14.6508, 100.0]
["2026-09-10T18:26:44.521132+00:00", "trade", 14.659, 10.0]
["2026-09-10T18:26:46.324475+00:00", "trade", 14.655, 60.0]
["2026-09-10T18:26:47.466833+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:47.466873+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:48.516738+00:00", "trade", 14.6542, 13.0]
["2026-09-10T18:26:48.553735+00:00", "trade", 14.6542, 30.0]
["2026-09-10T18:26:48.567043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.037007+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724035+00:00", "trade", 14.65, 19.0]
["2026-09-10T18:26:49.724083+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724299+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724439+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724454+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724710+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.724994+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:26:49.725054+00:00", "trade", 14.65, 168.0]
["2026-09-10T18:26:49.725105+00:00", "trade", 14.65, 24.0]
["2026-09-10T18:26:49.725159+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:26:49.725193+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:26:49.725217+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:49.725277+00:00", "trade", 14.65, 149.0]
["2026-09-10T18:26:49.725448+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:26:49.725581+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:26:49.725974+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:26:49.726290+00:00", "trade", 14.65, 77.0]
["2026-09-10T18:26:49.726365+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:26:49.726395+00:00", "trade", 14.655, 89.0]
["2026-09-10T18:26:49.728559+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.729779+00:00", "trade", 14.65, 9.0]
["2026-09-10T18:26:49.730258+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.802309+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.803502+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:49.891391+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:50.162753+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:26:50.163785+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:50.488428+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:26:50.637743+00:00", "trade", 14.6528, 27.0]
["2026-09-10T18:26:52.441119+00:00", "trade", 14.6582, 45.0]
["2026-09-10T18:26:52.503883+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:53.413674+00:00", "trade", 14.6509, 100.0]
["2026-09-10T18:26:53.819262+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:26:53.822798+00:00", "trade", 14.655, 19.0]
["2026-09-10T18:26:53.822898+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:26:56.185645+00:00", "trade", 14.66, 45.0]
["2026-09-10T18:26:57.576307+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:26:57.577289+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:57.682304+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:58.595564+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:58.841425+00:00", "trade", 14.6603, 100.0]
["2026-09-10T18:26:59.265179+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:59.265820+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:59.499503+00:00", "trade", 14.65, 14.0]
["2026-09-10T18:26:59.767825+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:26:59.768743+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:00.006689+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:00.476573+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:00.476759+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:00.477616+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:00.718733+00:00", "trade", 14.651, 100.0]
["2026-09-10T18:27:00.890734+00:00", "trade", 14.6518, 5.0]
["2026-09-10T18:27:00.918478+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:01.407096+00:00", "trade", 14.6603, 5.0]
["2026-09-10T18:27:02.700729+00:00", "trade", 14.651, 200.0]
["2026-09-10T18:27:02.795974+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:02.796548+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:02.796588+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:02.796874+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:02.796899+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:03.119532+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:03.536734+00:00", "trade", 14.6515, 46.0]
["2026-09-10T18:27:03.721212+00:00", "trade", 14.65, 8.0]
["2026-09-10T18:27:03.867032+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:03.927861+00:00", "trade", 14.65, 62.0]
["2026-09-10T18:27:04.216771+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.216774+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.216783+00:00", "trade", 14.65, 381.0]
["2026-09-10T18:27:04.216789+00:00", "trade", 14.65, 1280.0]
["2026-09-10T18:27:04.216789+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.216792+00:00", "trade", 14.65, 20.0]
["2026-09-10T18:27:04.216798+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.216801+00:00", "trade", 14.65, 350.0]
["2026-09-10T18:27:04.216808+00:00", "trade", 14.65, 160.0]
["2026-09-10T18:27:04.216813+00:00", "trade", 14.65, 289.0]
["2026-09-10T18:27:04.216813+00:00", "trade", 14.65, 29.0]
["2026-09-10T18:27:04.216817+00:00", "trade", 14.65, 80.0]
["2026-09-10T18:27:04.216819+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.216822+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.216826+00:00", "trade", 14.65, 40.0]
["2026-09-10T18:27:04.216826+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.216831+00:00", "trade", 14.65, 113.0]
["2026-09-10T18:27:04.216912+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:27:04.216915+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.216915+00:00", "trade", 14.65, 1100.0]
["2026-09-10T18:27:04.216924+00:00", "trade", 14.65, 456.0]
["2026-09-10T18:27:04.216930+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.216942+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.216945+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.216945+00:00", "trade", 14.65, 96.0]
["2026-09-10T18:27:04.216985+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217036+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217039+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217039+00:00", "trade", 14.65, 198.0]
["2026-09-10T18:27:04.217051+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217066+00:00", "trade", 14.65, 902.0]
["2026-09-10T18:27:04.217066+00:00", "trade", 14.65, 127.0]
["2026-09-10T18:27:04.217069+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217072+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.217075+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217078+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217084+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217084+00:00", "trade", 14.65, 294.0]
["2026-09-10T18:27:04.217087+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217090+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217090+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217096+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217096+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217096+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:27:04.217099+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217105+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217105+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217105+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217108+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217110+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217115+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217115+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217120+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217120+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.217120+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217126+00:00", "trade", 14.65, 381.0]
["2026-09-10T18:27:04.217126+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:27:04.217126+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217126+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217130+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217130+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217132+00:00", "trade", 14.65, 69.0]
["2026-09-10T18:27:04.217132+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217135+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:27:04.217138+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:27:04.217141+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217144+00:00", "trade", 14.65, 1030.0]
["2026-09-10T18:27:04.217147+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217150+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217150+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217150+00:00", "trade", 14.65, 381.0]
["2026-09-10T18:27:04.217150+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217151+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217151+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217151+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217156+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217156+00:00", "trade", 14.65, 244.0]
["2026-09-10T18:27:04.217156+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217156+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217156+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217156+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217159+00:00", "trade", 14.65, 264.0]
["2026-09-10T18:27:04.217159+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217159+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217159+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217161+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217161+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217161+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217161+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217162+00:00", "trade", 14.65, 40.0]
["2026-09-10T18:27:04.217162+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217162+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217162+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.217166+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217166+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217166+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217166+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:27:04.217166+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217171+00:00", "trade", 14.65, 456.0]
["2026-09-10T18:27:04.217171+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217171+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217171+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217171+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217174+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217174+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217174+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:27:04.217177+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:27:04.217183+00:00", "trade", 14.65, 340.0]
["2026-09-10T18:27:04.217183+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217183+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217183+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217216+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.217264+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217316+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217322+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217327+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217327+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217327+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217327+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217331+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217331+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217331+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217331+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217339+00:00", "trade", 14.65, 319.0]
["2026-09-10T18:27:04.217363+00:00", "trade", 14.65, 459.0]
["2026-09-10T18:27:04.217369+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:27:04.217369+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.217376+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217382+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217382+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217382+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217382+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217387+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217388+00:00", "trade", 14.65, 40.0]
["2026-09-10T18:27:04.217388+00:00", "trade", 14.65, 114.0]
["2026-09-10T18:27:04.217391+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217411+00:00", "trade", 14.65, 264.0]
["2026-09-10T18:27:04.217429+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:27:04.217429+00:00", "trade", 14.65, 244.0]
["2026-09-10T18:27:04.217438+00:00", "trade", 14.65, 225.0]
["2026-09-10T18:27:04.217456+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.217517+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217517+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217522+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217522+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217522+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217527+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217559+00:00", "trade", 14.65, 156.0]
["2026-09-10T18:27:04.217565+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.217592+00:00", "trade", 14.65, 1064.0]
["2026-09-10T18:27:04.217607+00:00", "trade", 14.65, 552.0]
["2026-09-10T18:27:04.217616+00:00", "trade", 14.65, 747.0]
["2026-09-10T18:27:04.217634+00:00", "trade", 14.65, 987.0]
["2026-09-10T18:27:04.217652+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:27:04.217697+00:00", "trade", 14.65, 416.0]
["2026-09-10T18:27:04.217702+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217707+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217707+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217707+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217710+00:00", "trade", 14.65, 31.0]
["2026-09-10T18:27:04.217710+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.217710+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.217712+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217712+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217716+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:27:04.217716+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:27:04.217716+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:27:04.217718+00:00", "trade", 14.65, 12.0]
["2026-09-10T18:27:04.217718+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.217721+00:00", "trade", 14.65, 211.0]
["2026-09-10T18:27:04.217721+00:00", "trade", 14.65, 689.0]
["2026-09-10T18:27:04.217724+00:00", "trade", 14.65, 496.0]
["2026-09-10T18:27:04.217724+00:00", "trade", 14.65, 211.0]
["2026-09-10T18:27:04.217724+00:00", "trade", 14.65, 1112.0]
["2026-09-10T18:27:04.217727+00:00", "trade", 14.65, 111.0]
["2026-09-10T18:27:04.217727+00:00", "trade", 14.65, 96.0]
["2026-09-10T18:27:04.217727+00:00", "trade", 14.65, 140.0]
["2026-09-10T18:27:04.217733+00:00", "trade", 14.65, 122.0]
["2026-09-10T18:27:04.217745+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.217757+00:00", "trade", 14.65, 845.0]
["2026-09-10T18:27:04.217762+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217766+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217775+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.217775+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.217808+00:00", "trade", 14.65, 308.0]
["2026-09-10T18:27:04.217823+00:00", "trade", 14.65, 24.0]
["2026-09-10T18:27:04.217847+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217862+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:27:04.217912+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217953+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.217995+00:00", "trade", 14.65, 275.0]
["2026-09-10T18:27:04.217998+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218028+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218113+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218143+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218148+00:00", "trade", 14.6503, 50.0]
["2026-09-10T18:27:04.218208+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:27:04.218338+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218584+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218627+00:00", "trade", 14.65, 53.0]
["2026-09-10T18:27:04.218654+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.218680+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.218731+00:00", "trade", 14.65, 312.0]
["2026-09-10T18:27:04.218846+00:00", "trade", 14.6501, 50.0]
["2026-09-10T18:27:04.218924+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.218972+00:00", "trade", 14.65, 54.0]
["2026-09-10T18:27:04.219026+00:00", "trade", 14.65, 54.0]
["2026-09-10T18:27:04.219095+00:00", "trade", 14.65, 122.0]
["2026-09-10T18:27:04.219101+00:00", "trade", 14.65, 54.0]
["2026-09-10T18:27:04.219152+00:00", "trade", 14.65, 52.0]
["2026-09-10T18:27:04.219904+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:27:04.220348+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.222143+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.223320+00:00", "trade", 14.65, 225.0]
["2026-09-10T18:27:04.223972+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.223972+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.223976+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:27:04.223976+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.223997+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.225107+00:00", "trade", 14.65, 177.0]
["2026-09-10T18:27:04.225280+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.225496+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.226673+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.227239+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:27:04.227295+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.229569+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.246315+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.255006+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:27:04.255109+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.255133+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.255479+00:00", "trade", 14.65, 31.0]
["2026-09-10T18:27:04.286128+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:27:04.286128+00:00", "trade", 14.65, 800.0]
["2026-09-10T18:27:04.286137+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.286140+00:00", "trade", 14.65, 319.0]
["2026-09-10T18:27:04.286146+00:00", "trade", 14.65, 122.0]
["2026-09-10T18:27:04.286149+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286149+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.286152+00:00", "trade", 14.65, 350.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 122.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 24.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 111.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 496.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 25.0]
["2026-09-10T18:27:04.286158+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286161+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286161+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286185+00:00", "trade", 14.65, 483.0]
["2026-09-10T18:27:04.286194+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286206+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286212+00:00", "trade", 14.65, 891.0]
["2026-09-10T18:27:04.286215+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286222+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.286225+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286225+00:00", "trade", 14.65, 109.0]
["2026-09-10T18:27:04.286227+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.286236+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286236+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.286239+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.286242+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.286260+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286260+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286260+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286260+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286287+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:27:04.286293+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286326+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286335+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286355+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286365+00:00", "trade", 14.65, 56.0]
["2026-09-10T18:27:04.286365+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286365+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286370+00:00", "trade", 14.65, 747.0]
["2026-09-10T18:27:04.286370+00:00", "trade", 14.65, 552.0]
["2026-09-10T18:27:04.286372+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286374+00:00", "trade", 14.65, 845.0]
["2026-09-10T18:27:04.286376+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286379+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:27:04.286379+00:00", "trade", 14.65, 1064.0]
["2026-09-10T18:27:04.286383+00:00", "trade", 14.65, 385.0]
["2026-09-10T18:27:04.286383+00:00", "trade", 14.65, 987.0]
["2026-09-10T18:27:04.286383+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:27:04.286386+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286388+00:00", "trade", 14.65, 308.0]
["2026-09-10T18:27:04.286388+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.286393+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:27:04.286393+00:00", "trade", 14.65, 40.0]
["2026-09-10T18:27:04.286399+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:27:04.286399+00:00", "trade", 14.65, 5081.0]
["2026-09-10T18:27:04.286414+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.286421+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286426+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286446+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286476+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286481+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:27:04.286492+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286504+00:00", "trade", 14.65, 800.0]
["2026-09-10T18:27:04.286504+00:00", "trade", 14.65, 1092.0]
["2026-09-10T18:27:04.286506+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286506+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286511+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286511+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286516+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286516+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286551+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286562+00:00", "trade", 14.65, 31.0]
["2026-09-10T18:27:04.286567+00:00", "trade", 14.65, 5000.0]
["2026-09-10T18:27:04.286597+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:27:04.286611+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286618+00:00", "trade", 14.65, 72.0]
["2026-09-10T18:27:04.286618+00:00", "trade", 14.65, 178.0]
["2026-09-10T18:27:04.286666+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286681+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:27:04.286696+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286721+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286807+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286812+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286812+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286842+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286847+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286847+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286887+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286892+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.286932+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287033+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287033+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287033+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287037+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287037+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287037+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287042+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287042+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287047+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287047+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287047+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287072+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287096+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:04.287331+00:00", "trade", 14.645, 93.0]
["2026-09-10T18:27:04.287409+00:00", "trade", 14.65, 51.0]
["2026-09-10T18:27:04.287463+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.287498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287513+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287526+00:00", "trade", 14.65, 51.0]
["2026-09-10T18:27:04.287586+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.287658+00:00", "trade", 14.65, 51.0]
["2026-09-10T18:27:04.287704+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287737+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.287797+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:27:04.287854+00:00", "trade", 14.65, 93.0]
["2026-09-10T18:27:04.287917+00:00", "trade", 14.65, 53.0]
["2026-09-10T18:27:04.287974+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.287977+00:00", "trade", 14.65, 54.0]
["2026-09-10T18:27:04.288054+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.288089+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:27:04.288146+00:00", "trade", 14.65, 4747.0]
["2026-09-10T18:27:04.288203+00:00", "trade", 14.65, 385.0]
["2026-09-10T18:27:04.288209+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:27:04.288263+00:00", "trade", 14.65, 427.0]
["2026-09-10T18:27:04.288272+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.288329+00:00", "trade", 14.65, 1082.0]
["2026-09-10T18:27:04.288389+00:00", "trade", 14.65, 381.0]
["2026-09-10T18:27:04.288446+00:00", "trade", 14.645, 6.0]
["2026-09-10T18:27:04.288449+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:27:04.288491+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.288586+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.288624+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:27:04.288651+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.288756+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.289006+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.289415+00:00", "trade", 14.6499, 52.0]
["2026-09-10T18:27:04.290405+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.290856+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.291127+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.291693+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.291698+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.291723+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.319003+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.324130+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:27:04.324132+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:27:04.324135+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.324728+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:27:04.324737+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.366993+00:00", "trade", 14.645, 56.0]
["2026-09-10T18:27:04.386484+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.401445+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.402046+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.424854+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.424854+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.424857+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.424872+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.424905+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.424911+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.425092+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.425182+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.425290+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.425420+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.425441+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.425579+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.426123+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:27:04.426171+00:00", "trade", 14.645, 12.0]
["2026-09-10T18:27:04.426174+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:27:04.426174+00:00", "trade", 14.645, 388.0]
["2026-09-10T18:27:04.426183+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:27:04.426189+00:00", "trade", 14.645, 12.0]
["2026-09-10T18:27:04.426189+00:00", "trade", 14.645, 388.0]
["2026-09-10T18:27:04.426210+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:27:04.426382+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.426448+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.426475+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.426487+00:00", "trade", 14.645, 109.0]
["2026-09-10T18:27:04.426610+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:27:04.426660+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.426692+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.426782+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:27:04.427059+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.427176+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.427567+00:00", "trade", 14.645, 212.0]
["2026-09-10T18:27:04.427570+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:04.427576+00:00", "trade", 14.645, 212.0]
["2026-09-10T18:27:04.427576+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:04.427588+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.427792+00:00", "trade", 14.645, 175.0]
["2026-09-10T18:27:04.427834+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.428601+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:27:04.428682+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.428830+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.428920+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.428926+00:00", "trade", 14.645, 311.0]
["2026-09-10T18:27:04.428929+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.429578+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.429642+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:04.429699+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.429937+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.430063+00:00", "trade", 14.645, 151.0]
["2026-09-10T18:27:04.430393+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.430820+00:00", "trade", 14.645, 74.0]
["2026-09-10T18:27:04.430881+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.430938+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.431578+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.431807+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.432017+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.432249+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.432727+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.432939+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.432998+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.433247+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.433722+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.433782+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.434457+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.434525+00:00", "trade", 14.645, 150.0]
["2026-09-10T18:27:04.435085+00:00", "trade", 14.645, 75.0]
["2026-09-10T18:27:04.435140+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.435145+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.435647+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.435866+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.436143+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:27:04.436257+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.436739+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.436889+00:00", "trade", 14.645, 25.0]
["2026-09-10T18:27:04.436949+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.437009+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.437668+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:04.438329+00:00", "trade", 14.645, 125.0]
["2026-09-10T18:27:04.438389+00:00", "trade", 14.645, 225.0]
["2026-09-10T18:27:04.438447+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:27:04.438976+00:00", "trade", 14.645, 125.0]
["2026-09-10T18:27:04.439019+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.439310+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.440549+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:27:04.443258+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:27:04.443258+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:27:04.443500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443520+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443525+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443530+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443540+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443866+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443866+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443906+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443946+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443946+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443946+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.443981+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.444302+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.444382+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.444783+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.445464+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.445505+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.445941+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.446186+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.465748+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.481211+00:00", "trade", 14.645, 2000.0]
["2026-09-10T18:27:04.536736+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:04.536847+00:00", "trade", 14.645, 190.0]
["2026-09-10T18:27:04.537694+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.537854+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.538576+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.539694+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.539734+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.555055+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:04.843187+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.002045+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.005107+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:27:05.006445+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.006485+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.217708+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.267026+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:05.707721+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:06.218882+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.219880+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.220241+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.653583+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660288+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:06.660290+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:06.660304+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660785+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660825+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660825+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660825+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.660830+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.661226+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.661266+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.661306+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.661306+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.661341+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.668904+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.669345+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.669345+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.670748+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:06.778701+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:07.379376+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:08.276272+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:08.452556+00:00", "trade", 14.6521, 28.0]
["2026-09-10T18:27:08.660810+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:27:08.682814+00:00", "trade", 14.6503, 30.0]
["2026-09-10T18:27:09.474981+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:09.477297+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:09.771072+00:00", "trade", 14.645, 2200.0]
["2026-09-10T18:27:09.771267+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:09.859161+00:00", "trade", 14.6503, 11.0]
["2026-09-10T18:27:10.295861+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:10.376438+00:00", "trade", 14.6486, 10.0]
["2026-09-10T18:27:10.491573+00:00", "trade", 14.6503, 13.0]
["2026-09-10T18:27:10.839465+00:00", "trade", 14.6503, 1500.0]
["2026-09-10T18:27:12.393315+00:00", "trade", 14.64, 30.0]
["2026-09-10T18:27:12.393315+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:27:12.393317+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:27:12.393320+00:00", "trade", 14.64, 52.0]
["2026-09-10T18:27:12.393326+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.393511+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.393561+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.393747+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.393767+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.395235+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.395285+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.521840+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:12.522383+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.522403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.522769+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.522769+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.523846+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.523927+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.524167+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.528874+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:12.530212+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.768645+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.768646+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:27:12.769171+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.769256+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.769647+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.856198+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:12.856519+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.450012+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.466902+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.685978+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:13.686787+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:27:13.686861+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.686902+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.686902+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.686961+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.687508+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.687628+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.714053+00:00", "trade", 14.6504, 1421.0]
["2026-09-10T18:27:13.715113+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.715113+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:13.715394+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:14.038673+00:00", "trade", 14.6503, 100.0]
["2026-09-10T18:27:14.767028+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:14.767033+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:14.780221+00:00", "trade", 14.6486, 11.0]
["2026-09-10T18:27:14.945037+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:14.958279+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.090509+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.090539+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.090579+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.090614+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.090985+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.091080+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.091446+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.091446+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.091922+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.092644+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.096202+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.135140+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.273424+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.687908+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:27:15.688528+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.688690+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:15.689144+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.689144+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.689199+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.690237+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:15.925798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:16.167634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.292589+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:17.292604+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:17.292638+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.292758+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293114+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293114+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293119+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293239+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293279+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.293319+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.294121+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.301323+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:17.368057+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:18.023959+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:18.509792+00:00", "trade", 14.6502, 698.0]
["2026-09-10T18:27:18.690089+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:18.974756+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:27:19.753087+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:19.753638+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:19.754119+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:19.754275+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:20.242229+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:27:20.243600+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:21.830994+00:00", "trade", 14.6489, 6.0]
["2026-09-10T18:27:22.366204+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:22.366650+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:22.368490+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:22.368931+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.117911+00:00", "trade", 14.6504, 100.0]
["2026-09-10T18:27:23.119148+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.119408+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.119654+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.120406+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.120852+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.222203+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.467687+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.467687+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.669869+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.779029+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.832046+00:00", "trade", 14.645, 114.0]
["2026-09-10T18:27:23.832148+00:00", "trade", 14.645, 386.0]
["2026-09-10T18:27:23.832807+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.832807+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.832999+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:27:23.834245+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.834646+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.834686+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.834726+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.835167+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.835448+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.835448+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.836405+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:23.855330+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:24.999500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:24.999501+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:27:24.999504+00:00", "trade", 14.64, 95.0]
["2026-09-10T18:27:25.000107+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.000903+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.001425+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.003023+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.041039+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.584483+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.585255+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.585375+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.586413+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:25.646837+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.053690+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.054287+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667691+00:00", "trade", 14.64, 195.0]
["2026-09-10T18:27:26.667691+00:00", "trade", 14.64, 381.0]
["2026-09-10T18:27:26.667694+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:27:26.667697+00:00", "trade", 14.64, 427.0]
["2026-09-10T18:27:26.667697+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667700+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667700+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:27:26.667815+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:27:26.667815+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:27:26.667820+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667826+00:00", "trade", 14.64, 987.0]
["2026-09-10T18:27:26.667826+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667844+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:27:26.667848+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667853+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667858+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667858+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667862+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:27:26.667866+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:27:26.667880+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667883+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:26.667883+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:26.667887+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:27:26.667887+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667892+00:00", "trade", 14.64, 98.0]
["2026-09-10T18:27:26.667892+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:26.667893+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667898+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667898+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667901+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:27:26.667907+00:00", "trade", 14.64, 87.0]
["2026-09-10T18:27:26.667938+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:27:26.667958+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667959+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.667964+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667969+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.667985+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:26.667995+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:27:26.667995+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:27:26.668079+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.668099+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.668103+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.668103+00:00", "trade", 14.64, 76.0]
["2026-09-10T18:27:26.668104+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668106+00:00", "trade", 14.64, 88.0]
["2026-09-10T18:27:26.668114+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668119+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668119+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668124+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668124+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668124+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668129+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668129+00:00", "quote", 14.63, 14.65]
["2026-09-10T18:27:26.668134+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:27:26.668139+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:27:26.668139+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:27:26.668139+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:27:26.668139+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:27:26.668149+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:27:26.668154+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.668154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668169+00:00", "trade", 14.64, 102.0]
["2026-09-10T18:27:26.668204+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668204+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668209+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668209+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668344+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.668346+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.668384+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668495+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668495+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668495+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668495+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668504+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668530+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.668542+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.668557+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.668593+00:00", "trade", 14.64, 96.0]
["2026-09-10T18:27:26.668605+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668611+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.668765+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668805+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668820+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668840+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668840+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.668845+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.669206+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.669286+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.669542+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.669998+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.670153+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.670369+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.670524+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.673166+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.673321+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.675596+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.675762+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:26.675888+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.675888+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.676153+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.676153+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:26.676368+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.679962+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.681250+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.681523+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:27:26.681691+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.698842+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:27:26.699553+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.731445+00:00", "trade", 14.635, 119.0]
["2026-09-10T18:27:26.762290+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:27:26.768723+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:26.830655+00:00", "trade", 14.635, 29.0]
["2026-09-10T18:27:27.313295+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.670129+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:28.670833+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.762617+00:00", "trade", 14.635, 7.0]
["2026-09-10T18:27:28.763403+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.764010+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.764446+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.765969+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.767555+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:27:28.768275+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:28.981178+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:29.068779+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:29.677817+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:29.703212+00:00", "trade", 14.6477, 8.0]
["2026-09-10T18:27:29.769218+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:29.769654+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:30.006709+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:30.361233+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:30.493012+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:31.443817+00:00", "trade", 14.6506, 10.0]
["2026-09-10T18:27:33.421034+00:00", "trade", 14.635, 168.0]
["2026-09-10T18:27:33.422315+00:00", "trade", 14.6447, 50.0]
["2026-09-10T18:27:34.650807+00:00", "trade", 14.6481, 5.0]
["2026-09-10T18:27:34.844915+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:34.844940+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:34.845547+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:35.184325+00:00", "trade", 14.6475, 26.0]
["2026-09-10T18:27:35.327475+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:35.328013+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:35.328071+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:35.328287+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:37.639432+00:00", "trade", 14.6507, 100.0]
["2026-09-10T18:27:38.308660+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:39.529983+00:00", "trade", 14.652, 200.0]
["2026-09-10T18:27:39.892105+00:00", "trade", 14.635, 72.0]
["2026-09-10T18:27:43.324629+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:43.746428+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:43.790576+00:00", "trade", 14.6515, 4.0]
["2026-09-10T18:27:44.237486+00:00", "trade", 14.6386, 1.0]
["2026-09-10T18:27:44.599837+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:45.329233+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:27:46.922400+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:46.923422+00:00", "trade", 14.635, 141.0]
["2026-09-10T18:27:47.014370+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:48.595593+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:27:48.821103+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:27:49.249244+00:00", "trade", 14.635, 636.0]
["2026-09-10T18:27:49.262223+00:00", "trade", 14.635, 46.0]
["2026-09-10T18:27:50.108014+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:50.108758+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:50.108783+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:50.109410+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:50.305474+00:00", "trade", 14.635, 6.0]
["2026-09-10T18:27:50.438820+00:00", "trade", 14.6506, 3.0]
["2026-09-10T18:27:51.291324+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:52.828490+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:52.828515+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:53.473145+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:54.256002+00:00", "trade", 14.6511, 2.0]
["2026-09-10T18:27:55.334277+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:27:55.916902+00:00", "trade", 14.635, 90.0]
["2026-09-10T18:27:56.590629+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:56.591526+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:56.679202+00:00", "trade", 14.6511, 100.0]
["2026-09-10T18:27:56.996160+00:00", "trade", 14.6314, 2.0]
["2026-09-10T18:27:57.059034+00:00", "trade", 14.6476, 7.0]
["2026-09-10T18:27:57.080631+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:27:58.539168+00:00", "trade", 14.635, 78.0]
["2026-09-10T18:27:58.552420+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:58.552445+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:27:58.692619+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:00.006723+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:00.219190+00:00", "trade", 14.6475, 6.0]
["2026-09-10T18:28:01.080711+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.081152+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.141531+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.141547+00:00", "trade", 14.64, 16.0]
["2026-09-10T18:28:01.141553+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:28:01.141553+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:01.141596+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.141621+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.141801+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142127+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142132+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142212+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142242+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142288+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142563+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.142894+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.144132+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:01.354006+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:01.354012+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:28:01.354012+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354016+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:28:01.354016+00:00", "trade", 14.64, 1800.0]
["2026-09-10T18:28:01.354018+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354021+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354048+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:28:01.354051+00:00", "trade", 14.64, 14.0]
["2026-09-10T18:28:01.354057+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354057+00:00", "trade", 14.64, 140.0]
["2026-09-10T18:28:01.354060+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:01.354060+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354067+00:00", "trade", 14.64, 91.0]
["2026-09-10T18:28:01.354067+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354067+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:28:01.354067+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354069+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354072+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:28:01.354072+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354075+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:28:01.354075+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:01.354075+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354078+00:00", "trade", 14.64, 75.0]
["2026-09-10T18:28:01.354099+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:28:01.354099+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:01.354099+00:00", "trade", 14.64, 86.0]
["2026-09-10T18:28:01.354103+00:00", "trade", 14.64, 700.0]
["2026-09-10T18:28:01.354108+00:00", "trade", 14.64, 204.0]
["2026-09-10T18:28:01.354112+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354112+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354120+00:00", "trade", 14.64, 21.0]
["2026-09-10T18:28:01.354174+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:28:01.354177+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:01.354192+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354202+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354207+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354207+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354213+00:00", "trade", 14.64, 691.0]
["2026-09-10T18:28:01.354217+00:00", "trade", 14.64, 4.0]
["2026-09-10T18:28:01.354219+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:01.354228+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354242+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354242+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354288+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354292+00:00", "trade", 14.64, 4219.0]
["2026-09-10T18:28:01.354292+00:00", "trade", 14.64, 17.0]
["2026-09-10T18:28:01.354296+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:28:01.354296+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354308+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354337+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:28:01.354359+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354388+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354398+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354398+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354408+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354433+00:00", "trade", 14.64, 95.0]
["2026-09-10T18:28:01.354498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354553+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354601+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.354613+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354626+00:00", "trade", 14.64, 23.0]
["2026-09-10T18:28:01.354628+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354709+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354739+00:00", "trade", 14.64, 58.0]
["2026-09-10T18:28:01.354752+00:00", "trade", 14.64, 142.0]
["2026-09-10T18:28:01.354804+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354834+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354864+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354896+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.354904+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354904+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354904+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354909+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.354956+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.354999+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355019+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.355136+00:00", "trade", 14.64, 64.0]
["2026-09-10T18:28:01.355188+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:01.355200+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355239+00:00", "trade", 14.64, 27.0]
["2026-09-10T18:28:01.355270+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355280+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355345+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355400+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355490+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355711+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:01.355756+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.355768+00:00", "trade", 14.645, 88.0]
["2026-09-10T18:28:01.355961+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.356282+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.356312+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.356317+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.356678+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.356798+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.357220+00:00", "trade", 14.645, 188.0]
["2026-09-10T18:28:01.357716+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.357746+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.358397+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.358442+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.358598+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.358664+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.360517+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.361104+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.361675+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.361680+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.362121+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.362141+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.362181+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.362562+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.363006+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.363595+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.366257+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:01.368224+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.374109+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:01.394506+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:28:01.394629+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.394747+00:00", "trade", 14.645, 26.0]
["2026-09-10T18:28:01.394870+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.395054+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.395135+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.395213+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:28:01.395250+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.395291+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.395335+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.395363+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.395679+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:28:01.395959+00:00", "trade", 14.645, 450.0]
["2026-09-10T18:28:01.396007+00:00", "trade", 14.645, 362.0]
["2026-09-10T18:28:01.396019+00:00", "trade", 14.645, 88.0]
["2026-09-10T18:28:01.396142+00:00", "trade", 14.645, 112.0]
["2026-09-10T18:28:01.396142+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.396157+00:00", "trade", 14.645, 74.0]
["2026-09-10T18:28:01.396798+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.397465+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.397507+00:00", "trade", 14.645, 400.0]
["2026-09-10T18:28:01.397528+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.397586+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:28:01.398767+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.398918+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:01.400112+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:01.401002+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.402003+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.402003+00:00", "trade", 14.645, 500.0]
["2026-09-10T18:28:01.402626+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:01.402764+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.402764+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:01.408914+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.410068+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:28:01.415866+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:01.491433+00:00", "trade", 14.645, 343.0]
["2026-09-10T18:28:01.492756+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:01.492802+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.547793+00:00", "trade", 14.645, 700.0]
["2026-09-10T18:28:01.548374+00:00", "trade", 14.645, 900.0]
["2026-09-10T18:28:01.549101+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549141+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549422+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549462+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549483+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549483+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.549983+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.629999+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:01.649988+00:00", "trade", 14.645, 24.0]
["2026-09-10T18:28:01.804842+00:00", "trade", 14.6493, 15.0]
["2026-09-10T18:28:02.342772+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:02.343403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:02.343443+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:02.343443+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:03.343417+00:00", "trade", 14.645, 104.0]
["2026-09-10T18:28:03.344322+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:28:03.344960+00:00", "trade", 14.645, 1200.0]
["2026-09-10T18:28:03.423726+00:00", "trade", 14.6418, 28.0]
["2026-09-10T18:28:04.409651+00:00", "trade", 14.645, 1300.0]
["2026-09-10T18:28:04.409793+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:04.612039+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:28:05.392073+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:05.503112+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:05.525475+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:05.963218+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:06.378953+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:06.406323+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:07.179307+00:00", "trade", 14.6505, 300.0]
["2026-09-10T18:28:08.203762+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:28:09.411694+00:00", "trade", 14.645, 1200.0]
["2026-09-10T18:28:09.412331+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:09.999527+00:00", "trade", 14.6505, 35.0]
["2026-09-10T18:28:10.020376+00:00", "trade", 14.645, 150.0]
["2026-09-10T18:28:10.348676+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:10.353923+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:10.737206+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:10.737853+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.174588+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.174994+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.175064+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.710855+00:00", "trade", 14.6486, 2.0]
["2026-09-10T18:28:11.712569+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.713005+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.713245+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:11.933159+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:13.300641+00:00", "trade", 14.6466, 4.0]
["2026-09-10T18:28:14.757615+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:14.894810+00:00", "trade", 14.645, 8.0]
["2026-09-10T18:28:14.958303+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:14.958739+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:16.091326+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:16.092342+00:00", "trade", 14.645, 102.0]
["2026-09-10T18:28:16.187976+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:16.188492+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:16.432942+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:16.435754+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:16.443525+00:00", "trade", 14.645, 1100.0]
["2026-09-10T18:28:16.451611+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:16.457827+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:16.495839+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:16.496476+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:16.572057+00:00", "trade", 14.645, 1000.0]
["2026-09-10T18:28:16.760052+00:00", "trade", 14.6486, 30.0]
["2026-09-10T18:28:17.225618+00:00", "trade", 14.6466, 6.0]
["2026-09-10T18:28:17.227927+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:28:17.367846+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:17.367846+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:17.367926+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:17.368322+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:17.571431+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:18.467564+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:18.467564+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:19.419790+00:00", "trade", 14.645, 21.0]
["2026-09-10T18:28:19.420830+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:19.427443+00:00", "trade", 14.6495, 5.0]
["2026-09-10T18:28:19.573660+00:00", "trade", 14.6495, 5.0]
["2026-09-10T18:28:20.653947+00:00", "trade", 14.6424, 23.0]
["2026-09-10T18:28:20.655069+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:28:25.720033+00:00", "trade", 14.6417, 8.0]
["2026-09-10T18:28:25.721839+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:25.722320+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:25.722521+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:25.826089+00:00", "trade", 14.6495, 100.0]
["2026-09-10T18:28:26.026923+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:26.070069+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:26.860252+00:00", "trade", 14.651, 300.0]
["2026-09-10T18:28:27.451298+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:28.561782+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:28:29.662397+00:00", "trade", 14.6464, 726.0]
["2026-09-10T18:28:30.006758+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:30.340145+00:00", "trade", 14.6486, 92.0]
["2026-09-10T18:28:30.341167+00:00", "trade", 14.645, 52.0]
["2026-09-10T18:28:30.412906+00:00", "trade", 14.6486, 15.0]
["2026-09-10T18:28:30.934532+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:30.934973+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:31.078219+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:31.348944+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:31.349495+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:31.351821+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:32.367560+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:33.425733+00:00", "trade", 14.6451, 7.0]
["2026-09-10T18:28:33.559293+00:00", "trade", 14.6486, 1.0]
["2026-09-10T18:28:33.560754+00:00", "trade", 14.645, 29.0]
["2026-09-10T18:28:35.568190+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:28:35.677266+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:35.680434+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:35.680464+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:35.802238+00:00", "trade", 14.645, 72.0]
["2026-09-10T18:28:37.702923+00:00", "trade", 14.6495, 200.0]
["2026-09-10T18:28:38.095923+00:00", "trade", 14.6486, 13.0]
["2026-09-10T18:28:38.433730+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:38.434292+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:38.443725+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:28:38.445057+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:40.384583+00:00", "trade", 14.645, 64.0]
["2026-09-10T18:28:40.962793+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:40.976380+00:00", "trade", 14.6463, 1178.0]
["2026-09-10T18:28:42.329277+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:43.750240+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:44.523633+00:00", "trade", 14.6463, 11.0]
["2026-09-10T18:28:46.629101+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:47.605376+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:49.629149+00:00", "trade", 14.645, 23.0]
["2026-09-10T18:28:49.630093+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:49.630165+00:00", "trade", 14.645, 48.0]
["2026-09-10T18:28:49.630629+00:00", "trade", 14.645, 29.0]
["2026-09-10T18:28:50.232647+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:50.233128+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:50.245629+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:28:50.507176+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:51.198448+00:00", "trade", 14.651, 100.0]
["2026-09-10T18:28:52.447963+00:00", "trade", 14.6462, 44.0]
["2026-09-10T18:28:52.797873+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:53.019203+00:00", "trade", 14.651, 28.0]
["2026-09-10T18:28:53.024901+00:00", "trade", 14.651, 1.0]
["2026-09-10T18:28:53.179942+00:00", "trade", 14.6432, 1.0]
["2026-09-10T18:28:53.618395+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:28:54.800756+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:54.800971+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.801612+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.802890+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.803121+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.803773+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.875818+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:54.876570+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:28:54.877117+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.877157+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.877397+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:28:54.877478+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.877994+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.878676+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.888118+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.899484+00:00", "trade", 14.645, 1000.0]
["2026-09-10T18:28:54.900042+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:54.901397+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:54.949274+00:00", "trade", 14.645, 160.0]
["2026-09-10T18:28:55.109470+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.120116+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.120116+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.120903+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.659711+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.660152+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.670842+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.671328+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.967749+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.967910+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:55.968190+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:56.271020+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:28:56.522370+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:56.643840+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.042008+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.717546+00:00", "trade", 14.645, 63.0]
["2026-09-10T18:28:57.718566+00:00", "trade", 14.645, 58.0]
["2026-09-10T18:28:57.718701+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:28:57.719666+00:00", "trade", 14.645, 600.0]
["2026-09-10T18:28:57.719666+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:28:57.719669+00:00", "trade", 14.645, 191.0]
["2026-09-10T18:28:57.720122+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.720478+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.725061+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:28:57.726402+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.728941+00:00", "trade", 14.64, 345.0]
["2026-09-10T18:28:57.728944+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:57.728946+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:57.728950+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:57.728950+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:57.728983+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.728999+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729064+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729224+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729234+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729485+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729525+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729565+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729565+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729593+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:28:57.729605+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.729620+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:57.729620+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:28:57.729623+00:00", "trade", 14.64, 297.0]
["2026-09-10T18:28:57.729626+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:28:57.729685+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.730081+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.733645+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.768265+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:28:57.783442+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:28:57.989869+00:00", "trade", 14.64, 60.0]
["2026-09-10T18:28:57.989870+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:28:57.989872+00:00", "trade", 14.64, 640.0]
["2026-09-10T18:28:57.989977+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:28:57.989980+00:00", "trade", 14.64, 60.0]
["2026-09-10T18:28:57.990070+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990074+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:28:57.990075+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990076+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:28:57.990076+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:28:57.990080+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990086+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990090+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990120+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990136+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990136+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990146+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990156+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990160+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990171+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990191+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:28:57.990191+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:57.990196+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990211+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990246+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990251+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990251+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990256+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990256+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990256+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990261+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990265+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:57.990266+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990276+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990281+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990291+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990291+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990491+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990526+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990657+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:57.990672+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990798+00:00", "trade", 14.64, 3.0]
["2026-09-10T18:28:57.990810+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:57.990862+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.990967+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.991128+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.991288+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.992321+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.992341+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.992341+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.992852+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.993203+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.993649+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.994250+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.994531+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.994706+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:57.995007+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:58.095120+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:58.239153+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:58.242587+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:28:58.263296+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:58.815253+00:00", "trade", 14.6386, 1.0]
["2026-09-10T18:28:59.073350+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:59.073876+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:59.075004+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:28:59.075470+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:00.006788+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:01.600720+00:00", "trade", 14.6514, 1.0]
["2026-09-10T18:29:02.826373+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:02.841294+00:00", "trade", 14.63, 4.0]
["2026-09-10T18:29:03.190417+00:00", "trade", 14.6488, 4.0]
["2026-09-10T18:29:03.216727+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:03.219309+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:29:03.231702+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:03.301774+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:03.427727+00:00", "trade", 14.6423, 8.0]
["2026-09-10T18:29:03.848436+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:04.570343+00:00", "trade", 14.635, 83.0]
["2026-09-10T18:29:05.639728+00:00", "trade", 14.6434, 4.0]
["2026-09-10T18:29:05.640802+00:00", "trade", 14.635, 4.0]
["2026-09-10T18:29:07.812962+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:07.814039+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:08.224738+00:00", "trade", 14.6421, 24.0]
["2026-09-10T18:29:08.340000+00:00", "trade", 14.6488, 500.0]
["2026-09-10T18:29:09.562236+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:29:10.002035+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:10.032959+00:00", "trade", 14.635, 81.0]
["2026-09-10T18:29:10.033640+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:10.033920+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:10.338736+00:00", "trade", 14.6516, 100.0]
["2026-09-10T18:29:10.347691+00:00", "trade", 14.6516, 2.0]
["2026-09-10T18:29:11.805879+00:00", "trade", 14.6386, 2.0]
["2026-09-10T18:29:15.231207+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:15.231362+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:15.231653+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:15.682842+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:16.138628+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:18.357722+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:18.833916+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:18.834462+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:19.281041+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:19.528400+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:19.984795+00:00", "trade", 14.6419, 6.0]
["2026-09-10T18:29:20.244044+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:20.438792+00:00", "trade", 14.6423, 1.0]
["2026-09-10T18:29:20.447100+00:00", "trade", 14.6423, 2.0]
["2026-09-10T18:29:21.251008+00:00", "trade", 14.6419, 45.0]
["2026-09-10T18:29:21.293463+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:21.294064+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:21.294380+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:21.294389+00:00", "trade", 14.635, 8.0]
["2026-09-10T18:29:21.294977+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:22.198570+00:00", "trade", 14.6484, 34.0]
["2026-09-10T18:29:22.238154+00:00", "trade", 14.6423, 32.0]
["2026-09-10T18:29:23.042813+00:00", "trade", 14.635, 57.0]
["2026-09-10T18:29:24.261194+00:00", "trade", 14.6487, 3.0]
["2026-09-10T18:29:24.527003+00:00", "trade", 14.6422, 1.0]
["2026-09-10T18:29:26.640243+00:00", "trade", 14.6521, 100.0]
["2026-09-10T18:29:27.163104+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:27.164319+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:29:28.579306+00:00", "trade", 14.6521, 12.0]
["2026-09-10T18:29:28.796372+00:00", "trade", 14.6314, 1.0]
["2026-09-10T18:29:30.006822+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:30.398322+00:00", "trade", 14.6421, 7.0]
["2026-09-10T18:29:31.331099+00:00", "trade", 14.635, 23.0]
["2026-09-10T18:29:32.939422+00:00", "trade", 14.6521, 11.0]
["2026-09-10T18:29:32.948509+00:00", "trade", 14.6521, 27.0]
["2026-09-10T18:29:36.163429+00:00", "trade", 14.6419, 2.0]
["2026-09-10T18:29:37.999391+00:00", "trade", 14.6521, 500.0]
["2026-09-10T18:29:38.226735+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:29:40.646002+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:40.646186+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:40.646808+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:40.646878+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:40.647461+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:29:40.672432+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:40.738382+00:00", "trade", 14.635, 114.0]
["2026-09-10T18:29:41.146962+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:29:41.157244+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:41.157614+00:00", "trade", 14.635, 23.0]
["2026-09-10T18:29:42.489852+00:00", "trade", 14.635, 37.0]
["2026-09-10T18:29:42.491100+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:29:44.895879+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:29:50.003235+00:00", "trade", 14.635, 22.0]
["2026-09-10T18:29:50.432258+00:00", "trade", 14.6301, 40.0]
["2026-09-10T18:29:50.450634+00:00", "trade", 14.6484, 5.0]
["2026-09-10T18:29:51.795479+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:29:52.953089+00:00", "trade", 14.6484, 7.0]
["2026-09-10T18:29:55.133464+00:00", "trade", 14.6386, 1.0]
["2026-09-10T18:29:55.218744+00:00", "trade", 14.6511, 100.0]
["2026-09-10T18:29:55.304977+00:00", "trade", 14.635, 32.0]
["2026-09-10T18:29:56.983763+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:56.983768+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:56.985467+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.003966+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.404314+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.803470+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.804502+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.805810+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.806126+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.806171+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.806247+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.806352+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:29:57.806451+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:57.806567+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.806808+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:57.859596+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:57.860912+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:29:58.307772+00:00", "trade", 14.6426, 8.0]
["2026-09-10T18:29:59.809608+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:29:59.960177+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:30:00.005203+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:00.006847+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:00.920197+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:00.920638+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:00.921084+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:00.922963+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:01.029798+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:01.318415+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:01.319433+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:02.599700+00:00", "trade", 14.6349, 1.0]
["2026-09-10T18:30:04.504992+00:00", "trade", 14.635, 65.0]
["2026-09-10T18:30:04.508616+00:00", "trade", 14.6382, 37.0]
["2026-09-10T18:30:04.518807+00:00", "trade", 14.635, 63.0]
["2026-09-10T18:30:04.522927+00:00", "trade", 14.635, 26.0]
["2026-09-10T18:30:04.535250+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:04.565723+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:04.570269+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:05.168679+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:05.168869+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:05.518412+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:06.297502+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:07.681616+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:30:08.228778+00:00", "trade", 14.6342, 6.0]
["2026-09-10T18:30:09.051194+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:30:10.648727+00:00", "trade", 14.6341, 2.0]
["2026-09-10T18:30:11.629299+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:11.629539+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:11.629795+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:11.630115+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:11.630747+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:12.116435+00:00", "trade", 14.635, 137.0]
["2026-09-10T18:30:12.307724+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:13.228493+00:00", "trade", 14.635, 64.0]
["2026-09-10T18:30:13.339908+00:00", "trade", 14.6418, 6.0]
["2026-09-10T18:30:13.837211+00:00", "trade", 14.6347, 4.0]
["2026-09-10T18:30:15.411315+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:15.411607+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:30:15.411670+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:15.411728+00:00", "trade", 14.64, 7.0]
["2026-09-10T18:30:15.411785+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:15.411839+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:30:15.411891+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:15.412242+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:15.412308+00:00", "trade", 14.64, 449.0]
["2026-09-10T18:30:15.412613+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:15.412613+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:15.412750+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:30:15.412831+00:00", "trade", 14.64, 332.0]
["2026-09-10T18:30:15.413124+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:15.417516+00:00", "trade", 14.64, 19.0]
["2026-09-10T18:30:15.437499+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:30:15.760555+00:00", "trade", 14.6475, 200.0]
["2026-09-10T18:30:16.504668+00:00", "trade", 14.6416, 1.0]
["2026-09-10T18:30:16.678166+00:00", "trade", 14.6363, 65.0]
["2026-09-10T18:30:17.490165+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:17.490411+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:17.490451+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:17.491689+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:17.493549+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:30:17.493553+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493553+00:00", "trade", 14.64, 1100.0]
["2026-09-10T18:30:17.493558+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493558+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493576+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493579+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:30:17.493580+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:30:17.493582+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493585+00:00", "trade", 14.64, 500.0]
["2026-09-10T18:30:17.493585+00:00", "trade", 14.64, 600.0]
["2026-09-10T18:30:17.493589+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493589+00:00", "trade", 14.64, 403.0]
["2026-09-10T18:30:17.493591+00:00", "trade", 14.64, 600.0]
["2026-09-10T18:30:17.493594+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493600+00:00", "trade", 14.64, 37.0]
["2026-09-10T18:30:17.493600+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493604+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493604+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:17.493604+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:30:17.493618+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493694+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493719+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493734+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493739+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493749+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493754+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493763+00:00", "trade", 14.64, 88.0]
["2026-09-10T18:30:17.493763+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:30:17.493770+00:00", "trade", 14.64, 10.0]
["2026-09-10T18:30:17.493770+00:00", "trade", 14.64, 27.0]
["2026-09-10T18:30:17.493774+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493775+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:17.493775+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:30:17.493781+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:30:17.493781+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:30:17.493781+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:30:17.493785+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:30:17.493785+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:17.493790+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.493790+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:30:17.493793+00:00", "trade", 14.64, 99.0]
["2026-09-10T18:30:17.493814+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:30:17.493864+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.493884+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.493939+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494015+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494024+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494030+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494030+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494040+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494090+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494096+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.494185+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494320+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494325+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.494847+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.495012+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.495131+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:30:17.495503+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.495769+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.496075+00:00", "trade", 14.64, 11.0]
["2026-09-10T18:30:17.496164+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.496636+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.497215+00:00", "trade", 14.64, 91.0]
["2026-09-10T18:30:17.497239+00:00", "trade", 14.64, 152.0]
["2026-09-10T18:30:17.497272+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.497738+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.498370+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.498391+00:00", "trade", 14.645, 20.0]
["2026-09-10T18:30:17.498936+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.498946+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.499034+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:17.499107+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.502228+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:30:17.502255+00:00", "trade", 14.645, 111.0]
["2026-09-10T18:30:17.504964+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:30:17.507060+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:30:17.508182+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:17.508486+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:30:17.509920+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:30:17.510464+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:30:17.510678+00:00", "trade", 14.645, 181.0]
["2026-09-10T18:30:17.517134+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.526121+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.528938+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.591525+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:17.594634+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.838304+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.848985+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.855861+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:17.990126+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:18.494350+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:18.495108+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:18.895066+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.057828+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.059477+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.059547+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.952574+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.953486+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955501+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955506+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955515+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:30:19.955518+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:30:19.955533+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:19.955539+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:19.955782+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955792+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955807+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955813+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:30:19.955816+00:00", "trade", 14.65, 30.0]
["2026-09-10T18:30:19.955862+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.955993+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:30:19.956020+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:19.956368+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956448+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956488+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956608+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956689+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956689+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.956849+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.957090+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.966106+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.966773+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.966773+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:19.966773+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.050442+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.051500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.117993+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.118048+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.118058+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.184032+00:00", "trade", 14.6395, 2.0]
["2026-09-10T18:30:20.208138+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:20.779011+00:00", "trade", 14.6462, 100.0]
["2026-09-10T18:30:21.271866+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:23.864655+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:23.864705+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:23.864961+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:23.894170+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:24.131716+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:24.295220+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:24.609012+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:25.044114+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:25.044174+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:25.044529+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:26.336466+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:27.033205+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:27.383314+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:27.473840+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:29.240509+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:29.241509+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:29.492346+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.006881+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.084304+00:00", "trade", 14.6395, 1.0]
["2026-09-10T18:30:30.085852+00:00", "trade", 14.6395, 18.0]
["2026-09-10T18:30:30.090276+00:00", "trade", 14.6395, 14.0]
["2026-09-10T18:30:30.090592+00:00", "trade", 14.6395, 4.0]
["2026-09-10T18:30:30.242847+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:30.242893+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.243470+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.243751+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.243991+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.244562+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.244623+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.248552+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.248552+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.251674+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:30.251745+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:31.252679+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:32.240243+00:00", "trade", 14.6407, 7.0]
["2026-09-10T18:30:32.262114+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:32.800889+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:33.266665+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:33.268310+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:30:34.237721+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:34.238453+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:34.238649+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:34.271111+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:34.639521+00:00", "trade", 14.6396, 4.0]
["2026-09-10T18:30:34.648368+00:00", "trade", 14.6396, 2.0]
["2026-09-10T18:30:35.271936+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:36.274990+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:37.260160+00:00", "trade", 14.6503, 100.0]
["2026-09-10T18:30:37.282551+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:37.283661+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:30:37.808094+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:37.808227+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:37.809024+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:37.818782+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:30:37.857914+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:30:38.230739+00:00", "trade", 14.6411, 28.0]
["2026-09-10T18:30:38.294731+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:39.303273+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:39.314601+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:39.315017+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:39.315538+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:39.831823+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:39.832108+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:40.309941+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:40.387294+00:00", "trade", 14.6406, 1256.0]
["2026-09-10T18:30:40.387337+00:00", "trade", 14.6406, 747.0]
["2026-09-10T18:30:40.650728+00:00", "trade", 14.6411, 9.0]
["2026-09-10T18:30:40.680348+00:00", "trade", 14.6503, 3.0]
["2026-09-10T18:30:41.312923+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:41.368547+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:42.313967+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:43.096772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:43.277769+00:00", "trade", 14.65, 1380.0]
["2026-09-10T18:30:43.316690+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:44.325412+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:45.338001+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:46.340499+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:47.132002+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.132342+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.132347+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.132362+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:30:47.132362+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:30:47.132844+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.132874+00:00", "trade", 14.65, 80.0]
["2026-09-10T18:30:47.132959+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133004+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133039+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133044+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133044+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133325+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133325+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133325+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133360+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133365+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133365+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133681+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.133801+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.134282+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.134322+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.134322+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.200264+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:47.342199+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:47.766307+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:48.032060+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:48.135936+00:00", "trade", 14.645, 99.0]
["2026-09-10T18:30:48.221725+00:00", "trade", 14.645, 306.0]
["2026-09-10T18:30:48.349833+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:48.352719+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:48.353160+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:49.170794+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:30:49.235802+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:49.236283+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:49.357487+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:50.020888+00:00", "trade", 14.645, 116.0]
["2026-09-10T18:30:50.370636+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:51.373891+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:52.389626+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:52.393351+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:52.393832+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:52.451661+00:00", "trade", 14.6413, 45.0]
["2026-09-10T18:30:53.398615+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:54.021393+00:00", "trade", 14.645, 300.0]
["2026-09-10T18:30:54.400947+00:00", "trade", 14.645, 4.0]
["2026-09-10T18:30:55.286436+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:30:55.287573+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.287593+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.287627+00:00", "trade", 14.65, 1280.0]
["2026-09-10T18:30:55.287878+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.288249+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.288490+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.423280+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:55.423331+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.424218+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.501893+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:55.604157+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.019260+00:00", "trade", 14.6499, 100.0]
["2026-09-10T18:30:56.020649+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.111029+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.373398+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.381232+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.381247+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:30:56.381247+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:30:56.381588+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.381731+00:00", "trade", 14.65, 20.0]
["2026-09-10T18:30:56.381758+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:30:56.381758+00:00", "trade", 14.65, 360.0]
["2026-09-10T18:30:56.381768+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.381929+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.382405+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.382410+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.382926+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.383327+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.425855+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:56.426821+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.427262+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.477828+00:00", "trade", 14.645, 6.0]
["2026-09-10T18:30:56.479882+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:56.480358+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:57.429889+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:30:57.429939+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:30:58.431541+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:30:59.434748+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:00.006918+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:00.439077+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:00.711772+00:00", "trade", 14.646, 100.0]
["2026-09-10T18:31:01.444073+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:01.559497+00:00", "trade", 14.6498, 1.0]
["2026-09-10T18:31:02.358792+00:00", "trade", 14.6421, 23.0]
["2026-09-10T18:31:02.361029+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:02.453367+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:02.830044+00:00", "trade", 14.6423, 11.0]
["2026-09-10T18:31:02.879097+00:00", "trade", 14.6498, 100.0]
["2026-09-10T18:31:03.462447+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:04.479956+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:04.640164+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:05.213935+00:00", "trade", 14.6435, 1.0]
["2026-09-10T18:31:05.214101+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:05.214758+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:05.484329+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:05.599003+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:05.603323+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:05.607358+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.299857+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.299905+00:00", "trade", 14.65, 1780.0]
["2026-09-10T18:31:06.301270+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.328480+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.485529+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.490189+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:06.490531+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:06.491112+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:07.494960+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:07.495018+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:07.764459+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:08.232733+00:00", "trade", 14.649, 19.0]
["2026-09-10T18:31:08.502533+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:09.355484+00:00", "trade", 14.6443, 4.0]
["2026-09-10T18:31:09.356906+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:09.526255+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:09.527202+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:10.030551+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:10.030736+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:10.383374+00:00", "trade", 14.645, 31.0]
["2026-09-10T18:31:10.534874+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:10.534927+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:10.652734+00:00", "trade", 14.6489, 6.0]
["2026-09-10T18:31:11.543849+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:11.902138+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:12.047223+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:12.309178+00:00", "trade", 14.6414, 1.0]
["2026-09-10T18:31:12.547718+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:13.119746+00:00", "trade", 14.6496, 50.0]
["2026-09-10T18:31:13.273403+00:00", "trade", 14.645, 47.0]
["2026-09-10T18:31:13.554263+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:14.210266+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:31:14.210339+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:14.567790+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:15.576759+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:16.046772+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:16.578216+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:17.588101+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:18.300178+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.309531+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.309598+00:00", "trade", 14.65, 1800.0]
["2026-09-10T18:31:18.499698+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.499879+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.499959+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.594758+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:18.594800+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:18.658095+00:00", "trade", 14.645, 34.0]
["2026-09-10T18:31:18.941109+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:19.605474+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:19.814531+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:31:19.956202+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:31:20.019942+00:00", "trade", 14.6495, 100.0]
["2026-09-10T18:31:20.208172+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:20.613339+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:20.928928+00:00", "trade", 14.645, 245.0]
["2026-09-10T18:31:21.019423+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:21.617327+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:21.617383+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:22.624032+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:23.120447+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:23.212321+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:23.631232+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:24.030529+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:24.120190+00:00", "trade", 14.6487, 1.0]
["2026-09-10T18:31:24.626192+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:24.627471+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:24.627491+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:24.629069+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:24.634722+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:24.706984+00:00", "trade", 14.6497, 34.0]
["2026-09-10T18:31:24.708328+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:25.656636+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:25.657724+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:25.772998+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:26.658532+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:27.662686+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:28.341682+00:00", "trade", 14.645, 57.0]
["2026-09-10T18:31:28.341755+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:28.447011+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:28.447071+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:28.520080+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:28.520140+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:28.667126+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:31:28.667175+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.135862+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.142318+00:00", "trade", 14.65, 16.0]
["2026-09-10T18:31:29.219867+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.219912+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.319048+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.319112+00:00", "trade", 14.65, 2040.0]
["2026-09-10T18:31:29.319509+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.320306+00:00", "trade", 14.645, 217.0]
["2026-09-10T18:31:29.365955+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:29.672402+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:29.959039+00:00", "trade", 14.645, 34.0]
["2026-09-10T18:31:30.006941+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:30.672954+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:30.675350+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:31.678651+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:31.679700+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:32.687282+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:32.947071+00:00", "trade", 14.6445, 6.0]
["2026-09-10T18:31:32.958976+00:00", "trade", 14.6488, 1.0]
["2026-09-10T18:31:33.692246+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:34.612924+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:34.648584+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:34.683096+00:00", "trade", 14.6445, 5.0]
["2026-09-10T18:31:34.697819+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:35.705089+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:35.736616+00:00", "trade", 14.6458, 41.0]
["2026-09-10T18:31:35.810309+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:35.815004+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:36.709451+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:36.710679+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:36.817191+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:36.818551+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:37.717631+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:38.234737+00:00", "trade", 14.6489, 16.0]
["2026-09-10T18:31:38.731529+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:38.964015+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:31:39.063501+00:00", "trade", 14.64, 34.0]
["2026-09-10T18:31:39.671996+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.672613+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.672618+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.672629+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:31:39.672643+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.672643+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.672648+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.673199+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.673209+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.673239+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.673279+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.673279+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.685483+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:39.755097+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:40.140612+00:00", "trade", 14.6486, 100.0]
["2026-09-10T18:31:40.141509+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:40.483507+00:00", "trade", 14.6459, 5.0]
["2026-09-10T18:31:40.638848+00:00", "trade", 14.6488, 1.0]
["2026-09-10T18:31:40.654738+00:00", "trade", 14.6487, 6.0]
["2026-09-10T18:31:40.756966+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:40.757993+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:41.328321+00:00", "trade", 14.645, 1520.0]
["2026-09-10T18:31:41.328977+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:41.776640+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:41.776724+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:41.776804+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:41.776979+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.100644+00:00", "trade", 14.6494, 100.0]
["2026-09-10T18:31:42.273276+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.440474+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.508336+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.508386+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.508391+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.508401+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.508461+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.509082+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.509128+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:42.787314+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:43.539606+00:00", "trade", 14.6484, 3.0]
["2026-09-10T18:31:43.795080+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:43.949382+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:43.949442+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:44.099732+00:00", "trade", 14.6494, 23.0]
["2026-09-10T18:31:44.431786+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:44.431821+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:44.512353+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:44.802361+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:45.239305+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:31:45.518168+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:31:45.527241+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:45.679343+00:00", "trade", 14.6482, 39.0]
["2026-09-10T18:31:45.814148+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:46.819806+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:47.619412+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.619457+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.619479+00:00", "trade", 14.6494, 20.0]
["2026-09-10T18:31:47.619928+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.619978+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.620384+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.620384+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.683484+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.683926+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.783598+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.784059+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.827776+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:47.828139+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.828194+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:47.828690+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:48.829945+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:48.995589+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:49.843650+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:50.096385+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:50.846590+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:50.848024+00:00", "trade", 14.645, 21.0]
["2026-09-10T18:31:51.337578+00:00", "trade", 14.65, 1780.0]
["2026-09-10T18:31:51.337646+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.337651+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.338167+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.338217+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.338588+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.358937+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.359237+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.863747+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:51.863804+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.863874+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:51.863939+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:52.412220+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:52.412275+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:52.413217+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:52.866340+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:52.866737+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:52.867289+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.271897+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.271947+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.272819+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.526984+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.527040+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.527982+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.760576+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.760611+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.761338+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:53.879910+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:53.880020+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.580568+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.580613+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.581561+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.809303+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:54.809324+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:54.809736+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:54.809759+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.809915+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:54.855758+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:31:54.884620+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:55.885058+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:55.912200+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:31:55.912264+00:00", "trade", 14.645, 59.0]
["2026-09-10T18:31:55.980788+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:31:56.680702+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:31:56.897635+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:57.373043+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:31:57.912077+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:58.913543+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:31:59.859713+00:00", "trade", 14.6458, 200.0]
["2026-09-10T18:31:59.915941+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:00.006961+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:00.940072+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:01.517997+00:00", "trade", 14.645, 23.0]
["2026-09-10T18:32:01.941853+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:01.942475+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:01.942540+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:02.098688+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:02.337766+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:02.347302+00:00", "trade", 14.645, 2060.0]
["2026-09-10T18:32:02.953465+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:03.430869+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:03.954119+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:04.251513+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:04.375699+00:00", "trade", 14.645, 48.0]
["2026-09-10T18:32:04.778577+00:00", "trade", 14.6478, 1.0]
["2026-09-10T18:32:04.959783+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:05.967873+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:06.970208+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:06.971826+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:32:07.971608+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:08.060289+00:00", "trade", 14.6493, 171.0]
["2026-09-10T18:32:08.236734+00:00", "trade", 14.6463, 21.0]
["2026-09-10T18:32:08.615453+00:00", "trade", 14.6474, 1.0]
["2026-09-10T18:32:08.978087+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:09.501450+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:09.643052+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:09.981402+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:10.656741+00:00", "trade", 14.6464, 7.0]
["2026-09-10T18:32:10.987129+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:11.990739+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:12.092982+00:00", "trade", 14.6435, 100.0]
["2026-09-10T18:32:12.347911+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:12.357414+00:00", "trade", 14.65, 1960.0]
["2026-09-10T18:32:12.741215+00:00", "trade", 14.646, 10.0]
["2026-09-10T18:32:12.991453+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:13.242316+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:13.243561+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:32:13.996864+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:15.003102+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:15.717429+00:00", "trade", 14.6486, 1.0]
["2026-09-10T18:32:16.007849+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:17.011423+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:17.385381+00:00", "trade", 14.6491, 13.0]
["2026-09-10T18:32:18.013781+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:18.014936+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:32:18.015102+00:00", "trade", 14.645, 50.0]
["2026-09-10T18:32:18.074234+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:32:18.079702+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:18.079825+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:32:18.080324+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:18.501021+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:18.552153+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:18.559551+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:19.019782+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:20.023798+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:21.027688+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:21.799635+00:00", "trade", 14.6491, 6.0]
["2026-09-10T18:32:22.033372+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:22.250847+00:00", "trade", 14.6431, 11.0]
["2026-09-10T18:32:22.539317+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:22.998220+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:23.036988+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:23.038435+00:00", "trade", 14.645, 29.0]
["2026-09-10T18:32:23.884857+00:00", "trade", 14.6431, 5.0]
["2026-09-10T18:32:24.041981+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:24.367221+00:00", "trade", 14.65, 2260.0]
["2026-09-10T18:32:25.060029+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:26.074350+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:27.076306+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:28.080009+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:28.121983+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:28.122711+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:32:29.081683+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:29.082744+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:29.121807+00:00", "trade", 14.645, 32.0]
["2026-09-10T18:32:30.006995+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:30.091517+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:30.246311+00:00", "trade", 14.6481, 1157.0]
["2026-09-10T18:32:30.750612+00:00", "trade", 14.645, 11.0]
["2026-09-10T18:32:30.757916+00:00", "trade", 14.6473, 1.0]
["2026-09-10T18:32:31.096054+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:32.109223+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:33.122985+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:34.126851+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:34.379350+00:00", "trade", 14.65, 75.0]
["2026-09-10T18:32:34.379401+00:00", "trade", 14.65, 64.0]
["2026-09-10T18:32:34.379407+00:00", "trade", 14.65, 57.0]
["2026-09-10T18:32:34.379461+00:00", "trade", 14.65, 8.0]
["2026-09-10T18:32:34.379468+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379516+00:00", "trade", 14.65, 423.0]
["2026-09-10T18:32:34.379523+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379558+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379563+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379567+00:00", "trade", 14.65, 1004.0]
["2026-09-10T18:32:34.379578+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379578+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.379618+00:00", "trade", 14.65, 69.0]
["2026-09-10T18:32:34.379672+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:32:34.379738+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:32:34.379798+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:32:34.379855+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:32:34.379915+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:32:34.379973+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:32:34.380027+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:32:34.380036+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:32:34.380084+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:32:34.380099+00:00", "trade", 14.65, 22.0]
["2026-09-10T18:32:34.380180+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.380180+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.380418+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:32:34.380484+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:32:34.380559+00:00", "trade", 14.65, 90.0]
["2026-09-10T18:32:34.381145+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:32:34.381417+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.382580+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.385181+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:34.811031+00:00", "trade", 14.6439, 100.0]
["2026-09-10T18:32:35.133898+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:35.134370+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:35.134450+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:36.140656+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:36.284146+00:00", "trade", 14.6483, 5.0]
["2026-09-10T18:32:36.284188+00:00", "trade", 14.6483, 789.0]
["2026-09-10T18:32:36.751656+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:36.760098+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:32:37.142507+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:37.833291+00:00", "trade", 14.6451, 13.0]
["2026-09-10T18:32:38.165089+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:38.238747+00:00", "trade", 14.6489, 23.0]
["2026-09-10T18:32:39.170455+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:39.380722+00:00", "trade", 14.649, 23.0]
["2026-09-10T18:32:39.494974+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:39.538884+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:32:40.173407+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:40.658732+00:00", "trade", 14.6489, 8.0]
["2026-09-10T18:32:41.175970+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:41.299462+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:32:42.179451+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:43.181046+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:43.809254+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:43.809254+00:00", "trade", 14.645, 9.0]
["2026-09-10T18:32:44.193614+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:44.381992+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.382072+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:44.390048+00:00", "trade", 14.645, 509.0]
["2026-09-10T18:32:44.390225+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:32:44.390231+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390234+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390234+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390240+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390243+00:00", "trade", 14.645, 191.0]
["2026-09-10T18:32:44.390421+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390517+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.390830+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.588932+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:44.588996+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:45.890973+00:00", "trade", 14.645, 421.0]
["2026-09-10T18:32:45.892287+00:00", "trade", 14.645, 609.0]
["2026-09-10T18:32:45.893135+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:32:45.894518+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:46.200515+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:46.682801+00:00", "trade", 14.6487, 50.0]
["2026-09-10T18:32:47.207722+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:48.199745+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:32:48.200491+00:00", "trade", 14.645, 5.0]
["2026-09-10T18:32:48.209064+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:48.358782+00:00", "trade", 14.6488, 6.0]
["2026-09-10T18:32:49.228973+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:49.246099+00:00", "trade", 14.645, 30.0]
["2026-09-10T18:32:50.237063+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:51.243287+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:51.899257+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:32:52.247916+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:52.451489+00:00", "trade", 14.6476, 45.0]
["2026-09-10T18:32:53.254530+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:53.969621+00:00", "trade", 14.6468, 5.0]
["2026-09-10T18:32:54.239589+00:00", "trade", 14.6468, 2.0]
["2026-09-10T18:32:54.247966+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:54.256961+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:55.264721+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:55.299084+00:00", "trade", 14.6487, 3.0]
["2026-09-10T18:32:56.275262+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:57.278313+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:32:57.638303+00:00", "trade", 14.647, 4.0]
["2026-09-10T18:32:58.284873+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:58.815793+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:58.816194+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:32:58.816292+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:58.857551+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:32:59.287698+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:32:59.402352+00:00", "trade", 14.6499, 34.0]
["2026-09-10T18:32:59.412229+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:00.007025+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:00.291888+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:00.823705+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:00.848225+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:00.947630+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:00.948706+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:01.295742+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:01.633076+00:00", "trade", 14.645, 80.0]
["2026-09-10T18:33:01.640359+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:33:02.310647+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:02.310791+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:02.830970+00:00", "trade", 14.6474, 44.0]
["2026-09-10T18:33:02.895058+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:03.139432+00:00", "trade", 14.6486, 100.0]
["2026-09-10T18:33:03.148688+00:00", "trade", 14.6486, 21.0]
["2026-09-10T18:33:03.563765+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:05.886465+00:00", "trade", 14.6412, 1.0]
["2026-09-10T18:33:06.294398+00:00", "trade", 14.645, 108.0]
["2026-09-10T18:33:06.981985+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:07.295987+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:07.296448+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:07.299981+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:33:08.240735+00:00", "trade", 14.6442, 17.0]
["2026-09-10T18:33:08.696194+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:10.660736+00:00", "trade", 14.6442, 6.0]
["2026-09-10T18:33:12.801387+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:12.806793+00:00", "trade", 14.65, 12.0]
["2026-09-10T18:33:12.806916+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:14.105207+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:14.106491+00:00", "trade", 14.6433, 50.0]
["2026-09-10T18:33:14.481081+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:33:14.619381+00:00", "trade", 14.6471, 14.0]
["2026-09-10T18:33:15.946543+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:16.375091+00:00", "trade", 14.645, 21.0]
["2026-09-10T18:33:17.377606+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:18.381264+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:19.123882+00:00", "trade", 14.65, 66.0]
["2026-09-10T18:33:19.389851+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:20.393205+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:21.398472+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:22.400623+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:23.411219+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:23.638229+00:00", "trade", 14.6455, 11.0]
["2026-09-10T18:33:24.414089+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:24.639401+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:33:24.640621+00:00", "trade", 14.6469, 2.0]
["2026-09-10T18:33:25.073132+00:00", "trade", 14.64, 6.0]
["2026-09-10T18:33:25.073231+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:25.418412+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:25.658064+00:00", "trade", 14.6468, 2.0]
["2026-09-10T18:33:26.424346+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:26.661196+00:00", "trade", 14.6468, 8.0]
["2026-09-10T18:33:27.430031+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:27.431071+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:28.203725+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:28.204002+00:00", "trade", 14.6483, 95.0]
["2026-09-10T18:33:28.204021+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:28.207349+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:28.379524+00:00", "trade", 14.6484, 100.0]
["2026-09-10T18:33:28.438326+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:28.482224+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:29.279437+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:29.279486+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:33:29.674441+00:00", "trade", 14.6465, 595.0]
["2026-09-10T18:33:29.674633+00:00", "trade", 14.6465, 595.0]
["2026-09-10T18:33:29.674834+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:29.986190+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:29.986400+00:00", "trade", 14.64, 80.0]
["2026-09-10T18:33:29.986776+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:29.988518+00:00", "trade", 14.645, 71.0]
["2026-09-10T18:33:29.988725+00:00", "trade", 14.645, 29.0]
["2026-09-10T18:33:30.007055+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:30.244713+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:30.245097+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:30.898202+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:30.978397+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:30.978595+00:00", "trade", 14.645, 311.0]
["2026-09-10T18:33:30.978595+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:31.696898+00:00", "trade", 14.645, 3.0]
["2026-09-10T18:33:31.697743+00:00", "trade", 14.645, 311.0]
["2026-09-10T18:33:31.831273+00:00", "trade", 14.645, 58.0]
["2026-09-10T18:33:32.446950+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:32.591920+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:32.592220+00:00", "trade", 14.645, 28.0]
["2026-09-10T18:33:33.453161+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:33.867226+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:34.456109+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:35.465682+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:36.474338+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:36.508121+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:36.508172+00:00", "trade", 14.645, 100.0]
["2026-09-10T18:33:36.508235+00:00", "trade", 14.645, 7.0]
["2026-09-10T18:33:36.594553+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:36.595834+00:00", "trade", 14.644, 50.0]
["2026-09-10T18:33:36.783363+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:37.393964+00:00", "trade", 14.65, 6.0]
["2026-09-10T18:33:37.394441+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:37.394485+00:00", "trade", 14.65, 94.0]
["2026-09-10T18:33:37.394497+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:37.394522+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:37.394527+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:33:37.394532+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:37.489345+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:38.192943+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:33:38.242732+00:00", "trade", 14.6445, 10.0]
["2026-09-10T18:33:38.338980+00:00", "trade", 14.645, 6.0]
["2026-09-10T18:33:38.491903+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:39.497949+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:39.499214+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:39.499289+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:39.504702+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:39.504895+00:00", "trade", 14.65, 77.0]
["2026-09-10T18:33:39.776930+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:39.777556+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:40.504948+00:00", "trade", 14.645, 1.0]
["2026-09-10T18:33:40.662733+00:00", "trade", 14.6446, 3.0]
["2026-09-10T18:33:40.669196+00:00", "trade", 14.65, 55.0]
["2026-09-10T18:33:40.744178+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:40.744203+00:00", "trade", 14.645, 200.0]
["2026-09-10T18:33:40.744268+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:41.278332+00:00", "trade", 14.65, 96.0]
["2026-09-10T18:33:41.511258+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:41.782128+00:00", "trade", 14.6465, 596.0]
["2026-09-10T18:33:41.787285+00:00", "trade", 14.6454, 755.0]
["2026-09-10T18:33:42.190498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.190498+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.257482+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.500957+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.507587+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.507653+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.507750+00:00", "trade", 14.65, 91.0]
["2026-09-10T18:33:42.508239+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.517490+00:00", "trade", 14.645, 2.0]
["2026-09-10T18:33:42.518403+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.561977+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.792787+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.792964+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.804942+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.804945+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:33:42.804946+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.804948+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:33:42.804951+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.804954+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:33:42.804954+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.804957+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.804957+00:00", "trade", 14.65, 41.0]
["2026-09-10T18:33:42.804960+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:33:42.805041+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.805041+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.805059+00:00", "trade", 14.65, 8.0]
["2026-09-10T18:33:42.805063+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805063+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805065+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805065+00:00", "trade", 14.65, 15.0]
["2026-09-10T18:33:42.805096+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:33:42.805131+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805161+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805191+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805221+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805256+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805256+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805272+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805275+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805342+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805342+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.805342+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805366+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.805369+00:00", "trade", 14.65, 152.0]
["2026-09-10T18:33:42.805372+00:00", "trade", 14.65, 15.0]
["2026-09-10T18:33:42.805372+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:33:42.805375+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:33:42.805381+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:33:42.805381+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:33:42.805387+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:33:42.805399+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:33:42.805477+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805519+00:00", "trade", 14.65, 20.0]
["2026-09-10T18:33:42.805523+00:00", "trade", 14.65, 17.0]
["2026-09-10T18:33:42.805529+00:00", "trade", 14.65, 8.0]
["2026-09-10T18:33:42.805529+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805534+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805534+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805534+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805540+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:33:42.805540+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.805544+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805544+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805547+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:33:42.805550+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805550+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805550+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:33:42.805555+00:00", "trade", 14.65, 99.0]
["2026-09-10T18:33:42.805555+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805561+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805615+00:00", "trade", 14.65, 64.0]
["2026-09-10T18:33:42.805703+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.805748+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805826+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:42.805886+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:33:42.805889+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:33:42.805892+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:33:42.806003+00:00", "trade", 14.65, 23.0]
["2026-09-10T18:33:42.806038+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806043+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806049+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806049+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806053+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806053+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806078+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806139+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806194+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806219+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806256+00:00", "trade", 14.6492, 51.0]
["2026-09-10T18:33:42.806292+00:00", "trade", 14.655, 612.0]
["2026-09-10T18:33:42.806292+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.806319+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.806385+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.806459+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806478+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:33:42.806478+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:33:42.806481+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:33:42.806568+00:00", "trade", 14.655, 591.0]
["2026-09-10T18:33:42.806568+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:33:42.806683+00:00", "trade", 14.65, 58.0]
["2026-09-10T18:33:42.806700+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806780+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.806935+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:33:42.806965+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:33:42.806968+00:00", "trade", 14.655, 112.0]
["2026-09-10T18:33:42.806974+00:00", "trade", 14.655, 311.0]
["2026-09-10T18:33:42.807083+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.807101+00:00", "trade", 14.655, 57.0]
["2026-09-10T18:33:42.807326+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:33:42.807407+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.807482+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.807570+00:00", "trade", 14.6514, 51.0]
["2026-09-10T18:33:42.807818+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.807834+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.808258+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.809164+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.809167+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.809206+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.809562+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.809687+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:42.809765+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:33:42.810120+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.810180+00:00", "trade", 14.655, 509.0]
["2026-09-10T18:33:42.810439+00:00", "trade", 14.6546, 50.0]
["2026-09-10T18:33:42.810504+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.810565+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.811381+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.811666+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:33:42.812619+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.812624+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.812629+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813151+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.813501+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813541+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813541+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813581+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813661+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813812+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.813945+00:00", "trade", 14.655, 225.0]
["2026-09-10T18:33:42.814022+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.814219+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:33:42.814724+00:00", "trade", 14.655, 225.0]
["2026-09-10T18:33:42.814781+00:00", "trade", 14.655, 225.0]
["2026-09-10T18:33:42.814970+00:00", "trade", 14.655, 225.0]
["2026-09-10T18:33:42.815025+00:00", "trade", 14.655, 225.0]
["2026-09-10T18:33:42.815220+00:00", "trade", 14.6546, 50.0]
["2026-09-10T18:33:42.815467+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.816062+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.816503+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.816745+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.843217+00:00", "trade", 14.655, 809.0]
["2026-09-10T18:33:42.844790+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.848394+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.881396+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:42.882674+00:00", "trade", 14.655, 50.0]
["2026-09-10T18:33:42.911639+00:00", "trade", 14.655, 9.0]
["2026-09-10T18:33:42.911909+00:00", "trade", 14.655, 6.0]
["2026-09-10T18:33:42.912652+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.913855+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:42.914345+00:00", "trade", 14.655, 7.0]
["2026-09-10T18:33:42.929502+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:43.484840+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:43.866774+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:43.866779+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:43.866889+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:43.867842+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:44.357924+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:44.397814+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:44.695192+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:44.819954+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.322396+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.456495+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.456545+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.588985+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.589051+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.589053+00:00", "trade", 14.655, 2200.0]
["2026-09-10T18:33:45.589642+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:45.590355+00:00", "trade", 14.6528, 55.0]
["2026-09-10T18:33:47.073468+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:33:47.073596+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:47.074764+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:47.933283+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.044944+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.045029+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.045084+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.045691+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.045761+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.160108+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.160228+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.160283+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.160995+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.536960+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:48.571967+00:00", "trade", 14.6586, 3.0]
["2026-09-10T18:33:49.066777+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.066837+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.067599+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.070736+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.073593+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.073657+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:49.074536+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.074576+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.074616+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.074656+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.074661+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.075257+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.075874+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:49.080450+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:50.030010+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:33:51.599922+00:00", "trade", 14.6494, 5.0]
["2026-09-10T18:33:52.301555+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.518046+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.518056+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.518069+00:00", "trade", 14.65, 614.0]
["2026-09-10T18:33:52.518072+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:52.518552+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.518562+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.518933+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.519003+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.519078+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.519128+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:52.519359+00:00", "trade", 14.6537, 60.0]
["2026-09-10T18:33:52.520857+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.518320+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:33:53.518323+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.518328+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.518695+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:53.518699+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:53.518699+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.518747+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:53.518759+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:53.518912+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:33:53.519260+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519295+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519320+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519345+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519380+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519661+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.519811+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.813275+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.821760+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:53.940879+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.570378+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.570433+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.570688+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:33:54.571365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.571365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.572804+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.596636+00:00", "trade", 14.655, 1100.0]
["2026-09-10T18:33:54.707048+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:54.750248+00:00", "trade", 14.6514, 200.0]
["2026-09-10T18:33:54.886656+00:00", "trade", 14.6496, 8.0]
["2026-09-10T18:33:55.519300+00:00", "trade", 14.6479, 100.0]
["2026-09-10T18:33:56.150631+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:56.396998+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:56.854863+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:56.854983+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:57.433382+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:33:57.433385+00:00", "trade", 14.66, 99.0]
["2026-09-10T18:33:57.433456+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:57.433741+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:57.433822+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:57.600880+00:00", "trade", 14.655, 24.0]
["2026-09-10T18:33:58.037033+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:33:58.258219+00:00", "trade", 14.6485, 4.0]
["2026-09-10T18:33:58.601977+00:00", "trade", 14.65, 3.0]
["2026-09-10T18:33:58.616137+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:33:58.711233+00:00", "trade", 14.6471, 300.0]
["2026-09-10T18:33:59.618283+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:00.007090+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:00.623065+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:01.072431+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:01.197469+00:00", "trade", 14.6471, 100.0]
["2026-09-10T18:34:01.631315+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:34:01.912141+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:02.637454+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:03.644053+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:04.647825+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:34:05.654683+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:06.620859+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:06.621115+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:06.659538+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:06.974893+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:34:07.399555+00:00", "trade", 14.655, 250.0]
["2026-09-10T18:34:07.400298+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:34:07.401579+00:00", "trade", 14.6532, 51.0]
["2026-09-10T18:34:07.402175+00:00", "trade", 14.655, 350.0]
["2026-09-10T18:34:08.341777+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:08.344237+00:00", "trade", 14.6478, 200.0]
["2026-09-10T18:34:09.502114+00:00", "trade", 14.6478, 5.0]
["2026-09-10T18:34:09.556234+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.667279+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.667884+00:00", "trade", 14.65, 39.0]
["2026-09-10T18:34:09.667890+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.667895+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.667940+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.668211+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.668662+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.668747+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.670094+00:00", "trade", 14.65, 10.0]
["2026-09-10T18:34:09.670095+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.670136+00:00", "trade", 14.655, 157.0]
["2026-09-10T18:34:09.671088+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.756706+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:09.914247+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:10.442485+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:10.442547+00:00", "trade", 14.655, 143.0]
["2026-09-10T18:34:10.664743+00:00", "trade", 14.6528, 22.0]
["2026-09-10T18:34:10.959300+00:00", "trade", 14.6518, 3.0]
["2026-09-10T18:34:10.959365+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:10.972042+00:00", "trade", 14.6518, 61.0]
["2026-09-10T18:34:11.534811+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:11.738940+00:00", "trade", 14.6485, 4.0]
["2026-09-10T18:34:12.027479+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:12.232382+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:12.349351+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:12.774894+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:13.805994+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:14.103703+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:15.591739+00:00", "trade", 14.6529, 13.0]
["2026-09-10T18:34:16.040134+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:17.024025+00:00", "trade", 14.6502, 2.0]
["2026-09-10T18:34:17.121219+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:17.240992+00:00", "trade", 14.655, 50.0]
["2026-09-10T18:34:17.346600+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:17.528088+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:19.198957+00:00", "trade", 14.6493, 9.0]
["2026-09-10T18:34:19.209543+00:00", "trade", 14.6493, 1.0]
["2026-09-10T18:34:21.679580+00:00", "trade", 14.6485, 100.0]
["2026-09-10T18:34:22.212397+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:34:22.212468+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.212468+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.212485+00:00", "trade", 14.66, 89.0]
["2026-09-10T18:34:22.212553+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.212558+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.212568+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.212605+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:34:22.212930+00:00", "trade", 14.655, 47.0]
["2026-09-10T18:34:22.213883+00:00", "trade", 14.655, 48.0]
["2026-09-10T18:34:22.518456+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:22.518547+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:34:23.036595+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:23.036605+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:23.036650+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:23.036691+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:23.037710+00:00", "trade", 14.655, 18.0]
["2026-09-10T18:34:23.038468+00:00", "trade", 14.6502, 2.0]
["2026-09-10T18:34:23.106093+00:00", "trade", 14.652, 7.0]
["2026-09-10T18:34:25.072358+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:25.145522+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.174598+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.174648+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.174723+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.174778+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.368550+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:26.707448+00:00", "trade", 14.65, 184.0]
["2026-09-10T18:34:26.709303+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:26.709444+00:00", "trade", 14.65, 7.0]
["2026-09-10T18:34:28.069099+00:00", "trade", 14.655, 412.0]
["2026-09-10T18:34:28.377869+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:29.813691+00:00", "trade", 14.655, 427.0]
["2026-09-10T18:34:29.849850+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:34:30.007099+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:31.255337+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:31.258163+00:00", "trade", 14.655, 29.0]
["2026-09-10T18:34:32.284201+00:00", "trade", 14.648, 2.0]
["2026-09-10T18:34:33.979879+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:34:36.333292+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:34:36.333414+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:36.333700+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:36.334149+00:00", "trade", 14.655, 117.0]
["2026-09-10T18:34:37.049901+00:00", "trade", 14.6559, 143.0]
["2026-09-10T18:34:37.402734+00:00", "trade", 14.6547, 48.0]
["2026-09-10T18:34:38.651939+00:00", "trade", 14.655, 54.0]
["2026-09-10T18:34:38.651939+00:00", "trade", 14.66, 46.0]
["2026-09-10T18:34:38.652025+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:40.666734+00:00", "trade", 14.6548, 2.0]
["2026-09-10T18:34:41.914585+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:42.306759+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:42.307375+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:43.143408+00:00", "trade", 14.655, 612.0]
["2026-09-10T18:34:43.143411+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:43.143461+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:43.143772+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:34:43.316665+00:00", "trade", 14.6487, 200.0]
["2026-09-10T18:34:43.504721+00:00", "trade", 14.655, 57.0]
["2026-09-10T18:34:43.689409+00:00", "trade", 14.6599, 60.0]
["2026-09-10T18:34:43.691241+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:43.692288+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:43.693722+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:45.593733+00:00", "trade", 14.6551, 8.0]
["2026-09-10T18:34:48.769878+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:34:48.769919+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:49.759135+00:00", "trade", 14.6484, 21.0]
["2026-09-10T18:34:52.459060+00:00", "trade", 14.6516, 45.0]
["2026-09-10T18:34:52.779479+00:00", "trade", 14.6516, 5.0]
["2026-09-10T18:34:53.466270+00:00", "trade", 14.6483, 5.0]
["2026-09-10T18:34:54.417011+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:34:54.417838+00:00", "trade", 14.655, 283.0]
["2026-09-10T18:34:55.267944+00:00", "trade", 14.6517, 12.0]
["2026-09-10T18:34:56.072745+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:56.072745+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:56.081941+00:00", "trade", 14.659, 100.0]
["2026-09-10T18:34:56.261339+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:34:57.124836+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:34:57.126863+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:34:57.127906+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:34:57.336474+00:00", "trade", 14.6476, 100.0]
["2026-09-10T18:34:57.539755+00:00", "trade", 14.6483, 100.0]
["2026-09-10T18:34:57.959408+00:00", "trade", 14.6483, 3.0]
["2026-09-10T18:34:57.976801+00:00", "trade", 14.655, 25.0]
["2026-09-10T18:34:58.559056+00:00", "trade", 14.6517, 1.0]
["2026-09-10T18:34:58.986566+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:59.362723+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:34:59.993523+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:00.007119+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:00.533360+00:00", "trade", 14.6485, 300.0]
["2026-09-10T18:35:00.899524+00:00", "trade", 14.6518, 2.0]
["2026-09-10T18:35:00.909466+00:00", "trade", 14.6518, 7.0]
["2026-09-10T18:35:00.997939+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:01.153716+00:00", "trade", 14.655, 43.0]
["2026-09-10T18:35:01.596145+00:00", "trade", 14.6485, 234.0]
["2026-09-10T18:35:02.001450+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:02.506800+00:00", "trade", 14.6498, 31.0]
["2026-09-10T18:35:03.003821+00:00", "trade", 14.655, 5.0]
["2026-09-10T18:35:03.063095+00:00", "trade", 14.6498, 1.0]
["2026-09-10T18:35:04.007193+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:05.011465+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:05.380242+00:00", "trade", 14.6549, 3.0]
["2026-09-10T18:35:05.389985+00:00", "trade", 14.6549, 1.0]
["2026-09-10T18:35:05.900517+00:00", "trade", 14.652, 562.0]
["2026-09-10T18:35:06.017186+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:06.018394+00:00", "trade", 14.65, 2.0]
["2026-09-10T18:35:06.869635+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:35:07.025908+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:07.054561+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:07.372005+00:00", "trade", 14.6486, 137.0]
["2026-09-10T18:35:07.404735+00:00", "trade", 14.6554, 35.0]
["2026-09-10T18:35:08.029563+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:09.034397+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:09.034601+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:09.037408+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:10.512210+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:10.668731+00:00", "trade", 14.6553, 2.0]
["2026-09-10T18:35:10.910943+00:00", "trade", 14.6486, 300.0]
["2026-09-10T18:35:12.458434+00:00", "trade", 14.6482, 100.0]
["2026-09-10T18:35:13.359831+00:00", "trade", 14.6482, 100.0]
["2026-09-10T18:35:13.960093+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:35:13.961335+00:00", "trade", 14.655, 221.0]
["2026-09-10T18:35:15.595727+00:00", "trade", 14.6547, 4.0]
["2026-09-10T18:35:16.531955+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:16.531960+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:16.531970+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:16.531974+00:00", "trade", 14.66, 15.0]
["2026-09-10T18:35:16.531974+00:00", "trade", 14.66, 85.0]
["2026-09-10T18:35:16.532332+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:35:16.532356+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:16.532601+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:16.559071+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:35:16.590427+00:00", "trade", 14.655, 110.0]
["2026-09-10T18:35:16.651899+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:35:17.088070+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:35:17.645456+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:35:18.093214+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:19.099921+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:35:19.100336+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:19.100356+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:19.100426+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:19.100446+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:19.103102+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:19.911628+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:20.102334+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:20.178754+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:20.397090+00:00", "trade", 14.6524, 5.0]
["2026-09-10T18:35:21.106353+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:21.431225+00:00", "trade", 14.6498, 100.0]
["2026-09-10T18:35:21.839950+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:35:22.113087+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:23.070065+00:00", "trade", 14.66, 311.0]
["2026-09-10T18:35:23.118685+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:23.119722+00:00", "trade", 14.6553, 20.0]
["2026-09-10T18:35:23.121471+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:23.150746+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:24.120596+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:24.121666+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:24.122250+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:35:24.124854+00:00", "trade", 14.655, 13.0]
["2026-09-10T18:35:24.233527+00:00", "trade", 14.6513, 10.0]
["2026-09-10T18:35:25.126906+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:25.781971+00:00", "trade", 14.6498, 500.0]
["2026-09-10T18:35:26.129923+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:26.261624+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:26.261667+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:35:26.800478+00:00", "trade", 14.6552, 80.0]
["2026-09-10T18:35:28.713458+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:29.091950+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:29.091950+00:00", "trade", 14.66, 98.0]
["2026-09-10T18:35:29.094044+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:29.114598+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:29.153338+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:35:29.558604+00:00", "trade", 14.6471, 18.0]
["2026-09-10T18:35:29.988204+00:00", "trade", 14.6527, 2.0]
["2026-09-10T18:35:30.007148+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:30.159369+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:30.160608+00:00", "trade", 14.655, 149.0]
["2026-09-10T18:35:31.170810+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:32.184006+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:32.900405+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:32.901061+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:35:32.901870+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:35:32.909715+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:35:32.910993+00:00", "trade", 14.6554, 53.0]
["2026-09-10T18:35:32.971252+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:32.971307+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:32.971317+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:33.189333+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:34.195758+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:34.220209+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:35:34.220843+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:34.594703+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:34.605228+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:35:35.199052+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:35:35.200685+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:35:36.208655+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:36.792775+00:00", "trade", 14.6499, 5.0]
["2026-09-10T18:35:37.214361+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:38.223429+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:38.368565+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:39.227078+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:40.232877+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:40.670732+00:00", "trade", 14.6547, 3.0]
["2026-09-10T18:35:41.013942+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:35:41.231952+00:00", "trade", 14.655, 40.0]
["2026-09-10T18:35:41.238469+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:42.080678+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:35:42.242211+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:42.798754+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:43.252319+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:44.200799+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:35:44.256275+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:44.426745+00:00", "trade", 14.655, 178.0]
["2026-09-10T18:35:44.426775+00:00", "trade", 14.655, 6.0]
["2026-09-10T18:35:45.066479+00:00", "trade", 14.655, 40.0]
["2026-09-10T18:35:45.259287+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:45.597737+00:00", "trade", 14.6544, 11.0]
["2026-09-10T18:35:46.267864+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:46.269765+00:00", "trade", 14.655, 13.0]
["2026-09-10T18:35:46.602288+00:00", "trade", 14.654, 698.0]
["2026-09-10T18:35:47.274214+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:48.277373+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:48.868383+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:49.019236+00:00", "trade", 14.6471, 100.0]
["2026-09-10T18:35:49.283644+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:49.291950+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:35:49.292027+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:49.292040+00:00", "trade", 14.66, 24.0]
["2026-09-10T18:35:49.292040+00:00", "trade", 14.66, 74.0]
["2026-09-10T18:35:49.303350+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:49.878379+00:00", "trade", 14.6546, 1.0]
["2026-09-10T18:35:50.131735+00:00", "trade", 14.6501, 100.0]
["2026-09-10T18:35:50.742426+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:51.882180+00:00", "trade", 14.6501, 7.0]
["2026-09-10T18:35:51.882324+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:52.307392+00:00", "trade", 14.655, 7.0]
["2026-09-10T18:35:53.319861+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:54.323847+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:35:54.325059+00:00", "trade", 14.655, 159.0]
["2026-09-10T18:35:54.896480+00:00", "trade", 14.6548, 8.0]
["2026-09-10T18:35:55.327734+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:56.340320+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:56.340587+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:56.340592+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:56.341008+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:56.341058+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:56.343363+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:57.474402+00:00", "trade", 14.6471, 15.0]
["2026-09-10T18:35:57.532599+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:35:58.343767+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:58.346012+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:58.428910+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:58.603909+00:00", "trade", 14.6547, 1201.0]
["2026-09-10T18:35:59.052826+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:35:59.097225+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:35:59.352329+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:36:00.007168+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:00.357108+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:01.100632+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:36:01.364959+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:02.098820+00:00", "trade", 14.6471, 14.0]
["2026-09-10T18:36:02.369468+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:02.912735+00:00", "trade", 14.6524, 33.0]
["2026-09-10T18:36:03.159713+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:36:03.372933+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:03.810836+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:04.380957+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:05.399444+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:05.839626+00:00", "trade", 14.6536, 222.0]
["2026-09-10T18:36:06.410911+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:06.561672+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:08.011539+00:00", "trade", 14.6502, 5.0]
["2026-09-10T18:36:08.013073+00:00", "trade", 14.655, 12.0]
["2026-09-10T18:36:08.320916+00:00", "trade", 14.6502, 7.0]
["2026-09-10T18:36:08.484896+00:00", "trade", 14.6539, 3.0]
["2026-09-10T18:36:09.195579+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:09.966443+00:00", "trade", 14.6599, 1.0]
["2026-09-10T18:36:09.968984+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:10.672735+00:00", "trade", 14.6525, 2.0]
["2026-09-10T18:36:11.816121+00:00", "trade", 14.6502, 300.0]
["2026-09-10T18:36:11.893223+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:12.020061+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:12.021224+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:36:12.448885+00:00", "trade", 14.655, 8.0]
["2026-09-10T18:36:12.994210+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:13.099722+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:13.100813+00:00", "trade", 14.655, 46.0]
["2026-09-10T18:36:13.139362+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:13.459023+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:14.462627+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:15.479390+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:15.599734+00:00", "trade", 14.6521, 4.0]
["2026-09-10T18:36:16.092357+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:16.092370+00:00", "trade", 14.66, 13.0]
["2026-09-10T18:36:16.092902+00:00", "trade", 14.66, 87.0]
["2026-09-10T18:36:16.092918+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:16.296207+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:16.483193+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:16.484417+00:00", "trade", 14.655, 270.0]
["2026-09-10T18:36:16.579350+00:00", "trade", 14.6471, 20.0]
["2026-09-10T18:36:17.027766+00:00", "trade", 14.6543, 6.0]
["2026-09-10T18:36:17.497192+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:17.507053+00:00", "trade", 14.6471, 100.0]
["2026-09-10T18:36:17.516959+00:00", "trade", 14.6471, 42.0]
["2026-09-10T18:36:18.172631+00:00", "trade", 14.6502, 100.0]
["2026-09-10T18:36:18.500511+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:19.506884+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:19.899944+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:36:20.513309+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:21.516507+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:21.517595+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:21.760078+00:00", "trade", 14.6471, 200.0]
["2026-09-10T18:36:21.769325+00:00", "trade", 14.6471, 45.0]
["2026-09-10T18:36:22.519675+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:22.691705+00:00", "trade", 14.6513, 5.0]
["2026-09-10T18:36:23.526466+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:23.719499+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:24.206139+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:36:24.211952+00:00", "trade", 14.6574, 1.0]
["2026-09-10T18:36:24.531471+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:25.533157+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:36:25.715920+00:00", "trade", 14.655, 800.0]
["2026-09-10T18:36:25.716385+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:25.716766+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:25.799988+00:00", "trade", 14.6503, 300.0]
["2026-09-10T18:36:26.015242+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:26.539566+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:26.872313+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:26.880738+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:27.318995+00:00", "trade", 14.6541, 6.0]
["2026-09-10T18:36:27.543447+00:00", "trade", 14.655, 2.0]
["2026-09-10T18:36:29.672270+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:29.672310+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:29.818307+00:00", "trade", 14.6541, 38.0]
["2026-09-10T18:36:30.007193+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:30.189162+00:00", "trade", 14.6541, 666.0]
["2026-09-10T18:36:30.852398+00:00", "trade", 14.6541, 2.0]
["2026-09-10T18:36:31.620084+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:36:31.692150+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:31.692190+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:31.692632+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:32.339041+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:32.914745+00:00", "trade", 14.6528, 49.0]
["2026-09-10T18:36:33.118579+00:00", "trade", 14.6525, 20.0]
["2026-09-10T18:36:34.003235+00:00", "trade", 14.654, 34.0]
["2026-09-10T18:36:35.381871+00:00", "trade", 14.6504, 100.0]
["2026-09-10T18:36:36.780555+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:36:37.296070+00:00", "trade", 14.6504, 7.0]
["2026-09-10T18:36:38.017350+00:00", "trade", 14.65, 11.0]
["2026-09-10T18:36:38.017408+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:38.017433+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:38.913210+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:38.913213+00:00", "trade", 14.66, 99.0]
["2026-09-10T18:36:38.913356+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:39.631621+00:00", "trade", 14.655, 17.0]
["2026-09-10T18:36:39.632845+00:00", "trade", 14.655, 232.0]
["2026-09-10T18:36:39.633043+00:00", "trade", 14.655, 168.0]
["2026-09-10T18:36:40.645064+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:40.674733+00:00", "trade", 14.6534, 3.0]
["2026-09-10T18:36:40.920060+00:00", "trade", 14.647, 36.0]
["2026-09-10T18:36:40.941396+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.960476+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.970525+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.970551+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:36:40.970551+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.970559+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:36:40.970605+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.970816+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:40.996858+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.400965+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.408227+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.452753+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.521066+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.649281+00:00", "trade", 14.655, 3.0]
["2026-09-10T18:36:41.649342+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:41.687848+00:00", "trade", 14.647, 200.0]
["2026-09-10T18:36:42.198379+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.198565+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.559845+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.559910+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:36:42.559965+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.559976+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:36:42.560036+00:00", "trade", 14.66, 3.0]
["2026-09-10T18:36:42.560099+00:00", "trade", 14.66, 4.0]
["2026-09-10T18:36:42.560159+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:36:42.560226+00:00", "trade", 14.66, 101.0]
["2026-09-10T18:36:42.560821+00:00", "trade", 14.66, 9.0]
["2026-09-10T18:36:42.560899+00:00", "trade", 14.66, 42.0]
["2026-09-10T18:36:42.561033+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.561173+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.561203+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.567229+00:00", "trade", 14.66, 119.0]
["2026-09-10T18:36:42.571096+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.578073+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:36:42.580151+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596504+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596504+00:00", "trade", 14.66, 45.0]
["2026-09-10T18:36:42.596511+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596511+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596516+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596516+00:00", "trade", 14.66, 2000.0]
["2026-09-10T18:36:42.596516+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.596516+00:00", "trade", 14.66, 10.0]
["2026-09-10T18:36:42.596523+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.596523+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.596523+00:00", "trade", 14.66, 17.0]
["2026-09-10T18:36:42.596526+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.596526+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.596531+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.596531+00:00", "trade", 14.66, 33.0]
["2026-09-10T18:36:42.596531+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596535+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:36:42.596535+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:36:42.596537+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596537+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596541+00:00", "trade", 14.66, 45.0]
["2026-09-10T18:36:42.596541+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596572+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596573+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596628+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596678+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596678+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596683+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596683+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596698+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596724+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:36:42.596728+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596730+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596730+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.596733+00:00", "trade", 14.66, 700.0]
["2026-09-10T18:36:42.596736+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:36:42.596736+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596736+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596738+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596742+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.596838+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596848+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596853+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596908+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.596978+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597013+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597053+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597088+00:00", "trade", 14.66, 42.0]
["2026-09-10T18:36:42.597088+00:00", "trade", 14.66, 39.0]
["2026-09-10T18:36:42.597091+00:00", "trade", 14.66, 23.0]
["2026-09-10T18:36:42.597112+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597112+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597114+00:00", "trade", 14.66, 6.0]
["2026-09-10T18:36:42.597134+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597154+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597154+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597160+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:36:42.597163+00:00", "trade", 14.66, 1200.0]
["2026-09-10T18:36:42.597166+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597166+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597169+00:00", "trade", 14.66, 1200.0]
["2026-09-10T18:36:42.597169+00:00", "trade", 14.66, 69.0]
["2026-09-10T18:36:42.597174+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597175+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597175+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:36:42.597178+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597181+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597184+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597184+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.597188+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597188+00:00", "trade", 14.66, 343.0]
["2026-09-10T18:36:42.597190+00:00", "trade", 14.66, 107.0]
["2026-09-10T18:36:42.597190+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597193+00:00", "trade", 14.66, 800.0]
["2026-09-10T18:36:42.597196+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:36:42.597199+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597204+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597205+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597208+00:00", "trade", 14.66, 50.0]
["2026-09-10T18:36:42.597211+00:00", "trade", 14.66, 404.0]
["2026-09-10T18:36:42.597215+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597215+00:00", "trade", 14.66, 53.0]
["2026-09-10T18:36:42.597215+00:00", "trade", 14.66, 2.0]
["2026-09-10T18:36:42.597221+00:00", "trade", 14.66, 1100.0]
["2026-09-10T18:36:42.597221+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597221+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597221+00:00", "trade", 14.66, 78.0]
["2026-09-10T18:36:42.597226+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597226+00:00", "trade", 14.66, 118.0]
["2026-09-10T18:36:42.597226+00:00", "trade", 14.66, 50.0]
["2026-09-10T18:36:42.597229+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597229+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597229+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597284+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597340+00:00", "trade", 14.665, 13.0]
["2026-09-10T18:36:42.597343+00:00", "trade", 14.665, 16.0]
["2026-09-10T18:36:42.597343+00:00", "trade", 14.665, 5.0]
["2026-09-10T18:36:42.597346+00:00", "trade", 14.665, 15.0]
["2026-09-10T18:36:42.597354+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597354+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597359+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597359+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597364+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597389+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597394+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597394+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597436+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597439+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597474+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597474+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597476+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597479+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.597482+00:00", "trade", 14.66, 398.0]
["2026-09-10T18:36:42.597485+00:00", "trade", 14.66, 25.0]
["2026-09-10T18:36:42.597485+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597491+00:00", "trade", 14.66, 404.0]
["2026-09-10T18:36:42.597491+00:00", "trade", 14.66, 25.0]
["2026-09-10T18:36:42.597491+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597494+00:00", "trade", 14.66, 504.0]
["2026-09-10T18:36:42.597494+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597494+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597500+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:36:42.597500+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.597500+00:00", "trade", 14.66, 52.0]
["2026-09-10T18:36:42.597503+00:00", "trade", 14.66, 244.0]
["2026-09-10T18:36:42.597503+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597506+00:00", "trade", 14.66, 1.0]
["2026-09-10T18:36:42.597506+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597506+00:00", "trade", 14.66, 394.0]
["2026-09-10T18:36:42.597509+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597509+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597511+00:00", "trade", 14.66, 451.0]
["2026-09-10T18:36:42.597515+00:00", "trade", 14.66, 900.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.665, 80.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 401.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 48.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 251.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597520+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:36:42.597523+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:36:42.597535+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597560+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:36:42.597560+00:00", "trade", 14.66, 300.0]
["2026-09-10T18:36:42.597560+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.597573+00:00", "trade", 14.665, 560.0]
["2026-09-10T18:36:42.597573+00:00", "trade", 14.67, 600.0]
["2026-09-10T18:36:42.597575+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597578+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:36:42.597578+00:00", "trade", 14.67, 600.0]
["2026-09-10T18:36:42.597582+00:00", "trade", 14.66, 2800.0]
["2026-09-10T18:36:42.597582+00:00", "trade", 14.67, 100.0]
["2026-09-10T18:36:42.597585+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597587+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597587+00:00", "trade", 14.67, 240.0]
["2026-09-10T18:36:42.597591+00:00", "trade", 14.66, 159.0]
["2026-09-10T18:36:42.597595+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597595+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597600+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597602+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597605+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597605+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597614+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597614+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.597615+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597617+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597617+00:00", "trade", 14.66, 392.0]
["2026-09-10T18:36:42.597620+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597625+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597625+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597625+00:00", "quote", 14.66, 14.67]
["2026-09-10T18:36:42.597630+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597630+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597632+00:00", "trade", 14.66, 31.0]
["2026-09-10T18:36:42.597632+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597635+00:00", "trade", 14.66, 308.0]
["2026-09-10T18:36:42.597635+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597641+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:36:42.597645+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597647+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597668+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597670+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597674+00:00", "trade", 14.665, 59.0]
["2026-09-10T18:36:42.597675+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597686+00:00", "trade", 14.665, 41.0]
["2026-09-10T18:36:42.597689+00:00", "trade", 14.66, 450.0]
["2026-09-10T18:36:42.597715+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597719+00:00", "trade", 14.665, 200.0]
["2026-09-10T18:36:42.597719+00:00", "trade", 14.665, 609.0]
["2026-09-10T18:36:42.597720+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597725+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:36:42.597725+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597728+00:00", "trade", 14.66, 500.0]
["2026-09-10T18:36:42.597732+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597732+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597734+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597740+00:00", "trade", 14.66, 501.0]
["2026-09-10T18:36:42.597740+00:00", "trade", 14.66, 409.0]
["2026-09-10T18:36:42.597743+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597743+00:00", "trade", 14.66, 54.0]
["2026-09-10T18:36:42.597746+00:00", "trade", 14.66, 91.0]
["2026-09-10T18:36:42.597752+00:00", "trade", 14.66, 9.0]
["2026-09-10T18:36:42.597756+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597761+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597761+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.597765+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.597765+00:00", "trade", 14.66, 1400.0]
["2026-09-10T18:36:42.597767+00:00", "trade", 14.66, 29.0]
["2026-09-10T18:36:42.597770+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597770+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597776+00:00", "trade", 14.665, 25.0]
["2026-09-10T18:36:42.597780+00:00", "trade", 14.66, 140.0]
["2026-09-10T18:36:42.597780+00:00", "trade", 14.665, 171.0]
["2026-09-10T18:36:42.597810+00:00", "quote", 14.66, 14.66]
["2026-09-10T18:36:42.597815+00:00", "trade", 14.6584, 77.0]
["2026-09-10T18:36:42.597878+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597882+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597884+00:00", "trade", 14.66, 54.0]
["2026-09-10T18:36:42.597887+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597896+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.597900+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597911+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.597917+00:00", "trade", 14.66, 303.0]
["2026-09-10T18:36:42.597930+00:00", "trade", 14.66, 64.0]
["2026-09-10T18:36:42.597936+00:00", "trade", 14.66, 83.0]
["2026-09-10T18:36:42.597938+00:00", "trade", 14.66, 450.0]
["2026-09-10T18:36:42.597975+00:00", "trade", 14.66, 450.0]
["2026-09-10T18:36:42.598036+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598053+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.598056+00:00", "trade", 14.66, 600.0]
["2026-09-10T18:36:42.598074+00:00", "trade", 14.66, 50.0]
["2026-09-10T18:36:42.598080+00:00", "trade", 14.665, 300.0]
["2026-09-10T18:36:42.598081+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598106+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598106+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598119+00:00", "trade", 14.66, 28.0]
["2026-09-10T18:36:42.598136+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598155+00:00", "trade", 14.66, 391.0]
["2026-09-10T18:36:42.598166+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598173+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:36:42.598224+00:00", "trade", 14.66, 100.0]
["2026-09-10T18:36:42.598231+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598263+00:00", "trade", 14.66, 400.0]
["2026-09-10T18:36:42.598275+00:00", "trade", 14.66, 50.0]
["2026-09-10T18:36:42.598276+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598278+00:00", "trade", 14.66, 169.0]
["2026-09-10T18:36:42.598305+00:00", "trade", 14.66, 372.0]
["2026-09-10T18:36:42.598341+00:00", "trade", 14.66, 310.0]
["2026-09-10T18:36:42.598357+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598372+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598396+00:00", "trade", 14.66, 402.0]
["2026-09-10T18:36:42.598397+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598417+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598422+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598426+00:00", "trade", 14.66, 200.0]
["2026-09-10T18:36:42.598465+00:00", "trade", 14.6604, 51.0]
["2026-09-10T18:36:42.598489+00:00", "trade", 14.66, 198.0]
["2026-09-10T18:36:42.598519+00:00", "trade", 14.6589, 50.0]
["2026-09-10T18:36:42.598542+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598547+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598573+00:00", "trade", 14.66, 51.0]
["2026-09-10T18:36:42.598577+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598592+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598612+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598617+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598627+00:00", "trade", 14.66, 52.0]
["2026-09-10T18:36:42.598642+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598660+00:00", "trade", 14.66, 299.0]
["2026-09-10T18:36:42.598682+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598699+00:00", "trade", 14.6604, 50.0]
["2026-09-10T18:36:42.598732+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.598771+00:00", "trade", 14.6601, 53.0]
["2026-09-10T18:36:42.598907+00:00", "trade", 14.6606, 50.0]
["2026-09-10T18:36:42.598955+00:00", "trade", 14.66, 52.0]
["2026-09-10T18:36:42.598998+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.599012+00:00", "trade", 14.6607, 51.0]
["2026-09-10T18:36:42.599058+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.599066+00:00", "trade", 14.6603, 50.0]
["2026-09-10T18:36:42.599099+00:00", "trade", 14.66, 12.0]
["2026-09-10T18:36:42.599120+00:00", "trade", 14.6631, 96.0]
["2026-09-10T18:36:42.599123+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.599138+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.599168+00:00", "trade", 14.66, 54.0]
["2026-09-10T18:36:42.599177+00:00", "trade", 14.6612, 56.0]
["2026-09-10T18:36:42.599222+00:00", "trade", 14.662, 56.0]
["2026-09-10T18:36:42.599324+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.599394+00:00", "trade", 14.6616, 50.0]
["2026-09-10T18:36:42.599397+00:00", "trade", 14.66, 20.0]
["2026-09-10T18:36:42.599499+00:00", "trade", 14.6606, 50.0]
["2026-09-10T18:36:42.599539+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.600211+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.600401+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.600822+00:00", "trade", 14.655, 13.0]
["2026-09-10T18:36:42.600825+00:00", "trade", 14.655, 16.0]
["2026-09-10T18:36:42.600898+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.601063+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.601499+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.601715+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.603276+00:00", "trade", 14.655, 5.0]
["2026-09-10T18:36:42.603276+00:00", "trade", 14.655, 15.0]
["2026-09-10T18:36:42.603279+00:00", "trade", 14.655, 589.0]
["2026-09-10T18:36:42.603817+00:00", "trade", 14.655, 111.0]
["2026-09-10T18:36:42.603817+00:00", "trade", 14.655, 498.0]
["2026-09-10T18:36:42.603850+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:36:42.603965+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:36:42.604819+00:00", "trade", 14.655, 275.0]
["2026-09-10T18:36:42.604819+00:00", "trade", 14.655, 175.0]
["2026-09-10T18:36:42.604825+00:00", "trade", 14.655, 425.0]
["2026-09-10T18:36:42.604842+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.605073+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.605126+00:00", "trade", 14.6591, 22.0]
["2026-09-10T18:36:42.605159+00:00", "trade", 14.655, 50.0]
["2026-09-10T18:36:42.605174+00:00", "trade", 14.66, 1000.0]
["2026-09-10T18:36:42.605528+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:36:42.608350+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.608698+00:00", "trade", 14.66, 1400.0]
["2026-09-10T18:36:42.610069+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614304+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614309+00:00", "trade", 14.65, 89.0]
["2026-09-10T18:36:42.614309+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:36:42.614312+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:42.614322+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:36:42.614330+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:36:42.614330+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614336+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:36:42.614336+00:00", "trade", 14.65, 4.0]
["2026-09-10T18:36:42.614451+00:00", "trade", 14.655, 100.0]
["2026-09-10T18:36:42.614600+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614610+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614622+00:00", "trade", 14.65, 60.0]
["2026-09-10T18:36:42.614625+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:42.614625+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614643+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:42.614646+00:00", "trade", 14.655, 450.0]
["2026-09-10T18:36:42.614646+00:00", "trade", 14.655, 450.0]
["2026-09-10T18:36:42.614665+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614680+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614695+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614716+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614766+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:36:42.614766+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:42.614770+00:00", "trade", 14.65, 57.0]
["2026-09-10T18:36:42.614770+00:00", "trade", 14.655, 200.0]
["2026-09-10T18:36:42.614772+00:00", "trade", 14.655, 250.0]
["2026-09-10T18:36:42.614796+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.614821+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:42.614878+00:00", "trade", 14.65, 158.0]
["2026-09-10T18:36:42.614881+00:00", "trade", 14.65, 142.0]
["2026-09-10T18:36:42.614965+00:00", "trade", 14.655, 184.0]
["2026-09-10T18:36:42.614974+00:00", "trade", 14.655, 609.0]
["2026-09-10T18:36:42.615031+00:00", "trade", 14.66, 11.0]
["2026-09-10T18:36:42.615070+00:00", "trade", 14.655, 416.0]
["2026-09-10T18:36:42.615081+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.615166+00:00", "trade", 14.655, 9.0]
["2026-09-10T18:36:42.615410+00:00", "trade", 14.655, 400.0]
["2026-09-10T18:36:42.617061+00:00", "trade", 14.66, 8.0]
["2026-09-10T18:36:42.618658+00:00", "trade", 14.665, 5.0]
["2026-09-10T18:36:42.618715+00:00", "trade", 14.665, 95.0]
["2026-09-10T18:36:42.620309+00:00", "trade", 14.655, 30.0]
["2026-09-10T18:36:42.620333+00:00", "trade", 14.655, 30.0]
["2026-09-10T18:36:42.620342+00:00", "trade", 14.655, 20.0]
["2026-09-10T18:36:42.620594+00:00", "trade", 14.655, 450.0]
["2026-09-10T18:36:42.620892+00:00", "trade", 14.655, 150.0]
["2026-09-10T18:36:42.621424+00:00", "trade", 14.655, 450.0]
["2026-09-10T18:36:42.621710+00:00", "trade", 14.655, 150.0]
["2026-09-10T18:36:42.626112+00:00", "trade", 14.66, 94.0]
["2026-09-10T18:36:42.641467+00:00", "trade", 14.655, 834.0]
["2026-09-10T18:36:42.659576+00:00", "trade", 14.655, 600.0]
["2026-09-10T18:36:42.672576+00:00", "trade", 14.655, 10.0]
["2026-09-10T18:36:42.705261+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:42.735159+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:42.735456+00:00", "trade", 14.655, 4.0]
["2026-09-10T18:36:43.013706+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:43.015738+00:00", "trade", 14.655, 300.0]
["2026-09-10T18:36:43.017194+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:43.111150+00:00", "trade", 14.655, 9.0]
["2026-09-10T18:36:43.150724+00:00", "trade", 14.6586, 6.0]
["2026-09-10T18:36:43.249046+00:00", "trade", 14.655, 1.0]
["2026-09-10T18:36:43.351595+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:44.117087+00:00", "trade", 14.655, 2600.0]
["2026-09-10T18:36:45.042677+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:45.832101+00:00", "trade", 14.6554, 100.0]
["2026-09-10T18:36:45.837219+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:45.837510+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:46.051492+00:00", "trade", 14.6554, 100.0]
["2026-09-10T18:36:48.030447+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:36:48.030492+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030507+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:36:48.030525+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:36:48.030565+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030567+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030567+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030573+00:00", "trade", 14.65, 490.0]
["2026-09-10T18:36:48.030573+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:36:48.030573+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030577+00:00", "trade", 14.65, 500.0]
["2026-09-10T18:36:48.030577+00:00", "trade", 14.65, 3900.0]
["2026-09-10T18:36:48.030578+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030582+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030583+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030583+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030583+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030586+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030586+00:00", "trade", 14.65, 2200.0]
["2026-09-10T18:36:48.030589+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030589+00:00", "trade", 14.65, 985.0]
["2026-09-10T18:36:48.030592+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030592+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030597+00:00", "trade", 14.65, 450.0]
["2026-09-10T18:36:48.030616+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030616+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:48.030622+00:00", "trade", 14.65, 2015.0]
["2026-09-10T18:36:48.030622+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030623+00:00", "quote", 14.65, 14.66]
["2026-09-10T18:36:48.030625+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030628+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:36:48.030628+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030630+00:00", "trade", 14.65, 1100.0]
["2026-09-10T18:36:48.030634+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030634+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030637+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:48.030637+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030640+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030643+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030643+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:36:48.030647+00:00", "trade", 14.65, 24.0]
["2026-09-10T18:36:48.030647+00:00", "trade", 14.65, 13.0]
["2026-09-10T18:36:48.030652+00:00", "trade", 14.65, 14.0]
["2026-09-10T18:36:48.030652+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030652+00:00", "trade", 14.65, 172.0]
["2026-09-10T18:36:48.030655+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030655+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:48.030658+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030661+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030661+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030663+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030663+00:00", "trade", 14.65, 1000.0]
["2026-09-10T18:36:48.030667+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030667+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030672+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 1200.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 300.0]
["2026-09-10T18:36:48.030676+00:00", "trade", 14.65, 259.0]
["2026-09-10T18:36:48.030682+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:36:48.030682+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030682+00:00", "trade", 14.65, 1000.0]
["2026-09-10T18:36:48.030718+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030718+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030718+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030718+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030723+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030723+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030728+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030753+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030770+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030775+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030775+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:36:48.030778+00:00", "trade", 14.65, 5.0]
["2026-09-10T18:36:48.030784+00:00", "trade", 14.65, 400.0]
["2026-09-10T18:36:48.030784+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030787+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030793+00:00", "trade", 14.65, 822.0]
["2026-09-10T18:36:48.030793+00:00", "trade", 14.65, 900.0]
["2026-09-10T18:36:48.030793+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030803+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030803+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030817+00:00", "trade", 14.65, 78.0]
["2026-09-10T18:36:48.030823+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030841+00:00", "trade", 14.65, 14.0]
["2026-09-10T18:36:48.030871+00:00", "trade", 14.65, 76.0]
["2026-09-10T18:36:48.030880+00:00", "trade", 14.65, 76.0]
["2026-09-10T18:36:48.030886+00:00", "trade", 14.65, 16.0]
["2026-09-10T18:36:48.030893+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.030901+00:00", "trade", 14.65, 102.0]
["2026-09-10T18:36:48.030967+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.030973+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031019+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031027+00:00", "trade", 14.65, 32.0]
["2026-09-10T18:36:48.031028+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031048+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031081+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.031090+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:36:48.031148+00:00", "trade", 14.65, 1.0]
["2026-09-10T18:36:48.031172+00:00", "trade", 14.65, 200.0]
["2026-09-10T18:36:48.031184+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031190+00:00", "trade", 14.65, 600.0]
["2026-09-10T18:36:48.031199+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031199+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031199+00:00", "quote", 14.65, 14.65]
["2026-09-10T18:36:48.031219+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031223+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.031265+00:00", "trade", 14.65, 130.0]
["2026-09-10T18:36:48.031289+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.031299+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031369+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031399+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031404+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031434+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031439+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031439+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031439+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031445+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031449+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031500+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031569+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.031755+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031760+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031805+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031820+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031850+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031875+00:00", "trade", 14.65, 53.0]
["2026-09-10T18:36:48.031930+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031935+00:00", "trade", 14.65, 78.0]
["2026-09-10T18:36:48.031956+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031966+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031976+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.031996+00:00", "trade", 14.65, 62.0]
["2026-09-10T18:36:48.032021+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032053+00:00", "trade", 14.65, 53.0]
["2026-09-10T18:36:48.032086+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032101+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032113+00:00", "trade", 14.65, 52.0]
["2026-09-10T18:36:48.032116+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032167+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:36:48.032224+00:00", "trade", 14.65, 56.0]
["2026-09-10T18:36:48.032284+00:00", "trade", 14.65, 54.0]
["2026-09-10T18:36:48.032286+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032347+00:00", "trade", 14.65, 51.0]
["2026-09-10T18:36:48.032360+00:00", "trade", 14.65, 100.0]
["2026-09-10T18:36:48.032408+00:00", "trade", 14.6526, 50.0]
["2026-09-10T18:36:48.032462+00:00", "trade", 14.65, 50.0]
["2026-09-10T18:36:48.032527+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.032963+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.033224+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.033299+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.033409+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.033444+00:00", "quote", 14.64, 14.65]
["2026-09-10T18:36:48.034022+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:36:48.034034+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:36:48.034038+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:36:48.034044+00:00", "trade", 14.64, 400.0]
["2026-09-10T18:36:48.034053+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:36:48.034053+00:00", "trade", 14.64, 2.0]
["2026-09-10T18:36:48.034060+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:36:48.034060+00:00", "trade", 14.64, 200.0]
["2026-09-10T18:36:48.034060+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:36:48.034062+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:36:48.034065+00:00", "trade", 14.64, 300.0]
["2026-09-10T18:36:48.034065+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:36:48.034066+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034068+00:00", "trade", 14.64, 5.0]
["2026-09-10T18:36:48.034068+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:36:48.034120+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:36:48.034126+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034126+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034126+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034126+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034141+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034191+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034201+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034206+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034206+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034226+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034361+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034361+00:00", "quote", 14.64, 14.64]
["2026-09-10T18:36:48.034366+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034381+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034401+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034472+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034512+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034517+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034617+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034622+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034622+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034632+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034637+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034678+00:00", "trade", 14.64, 12.0]
["2026-09-10T18:36:48.034702+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034802+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034807+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.034903+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035163+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035178+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035198+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035283+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035283+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035324+00:00", "trade", 14.6451, 53.0]
["2026-09-10T18:36:48.035644+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.035658+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:36:48.036211+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.036732+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.037088+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038047+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:36:48.038049+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:36:48.038053+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:36:48.038053+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:36:48.038070+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:36:48.038070+00:00", "trade", 14.63, 23.0]
["2026-09-10T18:36:48.038180+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038184+00:00", "trade", 14.63, 5.0]
["2026-09-10T18:36:48.038191+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:36:48.038191+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:36:48.038194+00:00", "trade", 14.63, 2.0]
["2026-09-10T18:36:48.038194+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:36:48.038205+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038205+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038646+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038652+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038672+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038672+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038677+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038677+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:36:48.038702+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038707+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038722+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038727+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038737+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:36:48.038750+00:00", "trade", 14.63, 477.0]
["2026-09-10T18:36:48.038752+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038777+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038807+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038822+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038882+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038972+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.038983+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039062+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039062+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039080+00:00", "trade", 14.63, 30.0]
["2026-09-10T18:36:48.039111+00:00", "trade", 14.63, 12.0]
["2026-09-10T18:36:48.039188+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039323+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039328+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039759+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.039784+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.040190+00:00", "trade", 14.6341, 57.0]
["2026-09-10T18:36:48.041729+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.042100+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.042716+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.043493+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.043553+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.050851+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.050921+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.050926+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.054254+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.138725+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.146097+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.439501+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.439556+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:48.447510+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:49.198106+00:00", "trade", 14.625, 43.0]
["2026-09-10T18:36:49.312149+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:49.668580+00:00", "trade", 14.63, 68.0]
["2026-09-10T18:36:49.668683+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:51.159172+00:00", "trade", 14.6497, 200.0]
["2026-09-10T18:36:51.849475+00:00", "trade", 14.6539, 7.0]
["2026-09-10T18:36:52.319068+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:36:52.319686+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:53.056514+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:36:53.068232+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:36:53.909804+00:00", "trade", 14.6286, 1.0]
["2026-09-10T18:36:54.784521+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:55.157397+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:36:55.160776+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:55.160857+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:55.160902+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:56.158477+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:57.142561+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:57.142611+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:57.158543+00:00", "trade", 14.625, 242.0]
["2026-09-10T18:36:58.435516+00:00", "trade", 14.6536, 36.0]
["2026-09-10T18:36:58.532250+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:36:58.728197+00:00", "trade", 14.6299, 91.0]
["2026-09-10T18:37:00.007217+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:00.561004+00:00", "trade", 14.6538, 100.0]
["2026-09-10T18:37:00.840409+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:00.840409+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:00.877718+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:01.979963+00:00", "trade", 14.6496, 3.0]
["2026-09-10T18:37:02.058101+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:02.843217+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:03.533860+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:06.733752+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:37:06.733861+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:06.733926+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:06.733991+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:06.734818+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:08.032488+00:00", "trade", 14.655, 5.0]
["2026-09-10T18:37:08.573684+00:00", "trade", 14.625, 6.0]
["2026-09-10T18:37:08.574048+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:37:08.719669+00:00", "trade", 14.65, 33.0]
["2026-09-10T18:37:09.202508+00:00", "trade", 14.625, 207.0]
["2026-09-10T18:37:12.274650+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:12.274665+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:12.274844+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:12.274844+00:00", "trade", 14.625, 509.0]
["2026-09-10T18:37:12.275382+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:12.309456+00:00", "trade", 14.625, 2200.0]
["2026-09-10T18:37:12.309513+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:12.322859+00:00", "trade", 14.625, 600.0]
["2026-09-10T18:37:12.323100+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:12.323298+00:00", "trade", 14.625, 291.0]
["2026-09-10T18:37:12.323301+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:12.323301+00:00", "trade", 14.625, 59.0]
["2026-09-10T18:37:12.323818+00:00", "trade", 14.625, 141.0]
["2026-09-10T18:37:12.330729+00:00", "trade", 14.625, 609.0]
["2026-09-10T18:37:12.331059+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:12.382888+00:00", "trade", 14.625, 126.0]
["2026-09-10T18:37:13.384278+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:37:13.404850+00:00", "trade", 14.625, 309.0]
["2026-09-10T18:37:13.404850+00:00", "trade", 14.625, 891.0]
["2026-09-10T18:37:13.405042+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:13.405062+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:13.405087+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:13.405097+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:37:15.177342+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.185497+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.185565+00:00", "trade", 14.625, 2500.0]
["2026-09-10T18:37:15.186018+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.186813+00:00", "trade", 14.625, 50.0]
["2026-09-10T18:37:15.781892+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.781942+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.781947+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.873219+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:15.899441+00:00", "trade", 14.6492, 1400.0]
["2026-09-10T18:37:16.479884+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:16.866720+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:18.023430+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:18.024061+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:18.033731+00:00", "trade", 14.6306, 17.0]
["2026-09-10T18:37:18.201228+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:21.682273+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:22.438867+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:37:22.439457+00:00", "trade", 14.625, 302.0]
["2026-09-10T18:37:23.153886+00:00", "trade", 14.6288, 1.0]
["2026-09-10T18:37:23.187446+00:00", "trade", 14.625, 209.0]
["2026-09-10T18:37:23.187485+00:00", "trade", 14.625, 609.0]
["2026-09-10T18:37:23.747608+00:00", "trade", 14.6521, 1.0]
["2026-09-10T18:37:24.120253+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:24.120313+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:24.632929+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:24.638326+00:00", "trade", 14.6522, 100.0]
["2026-09-10T18:37:25.166715+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167161+00:00", "trade", 14.62, 97.0]
["2026-09-10T18:37:26.167185+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:37:26.167227+00:00", "trade", 14.62, 70.0]
["2026-09-10T18:37:26.167230+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167233+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167238+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167243+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167248+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167258+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167275+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:37:26.167299+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:37:26.167305+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:37:26.167308+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:37:26.167308+00:00", "trade", 14.62, 22.0]
["2026-09-10T18:37:26.167313+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167317+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:37:26.167317+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:37:26.167320+00:00", "trade", 14.62, 31.0]
["2026-09-10T18:37:26.167320+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167324+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167324+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:37:26.167329+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167329+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167329+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:37:26.167333+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167333+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:37:26.167335+00:00", "trade", 14.62, 2700.0]
["2026-09-10T18:37:26.167338+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:37:26.167338+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:37:26.167341+00:00", "trade", 14.62, 9.0]
["2026-09-10T18:37:26.167343+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167348+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167358+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167363+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167368+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167413+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167480+00:00", "trade", 14.62, 500.0]
["2026-09-10T18:37:26.167480+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:37:26.167485+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:37:26.167494+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167499+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167534+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:37:26.167537+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:37:26.167537+00:00", "trade", 14.62, 12.0]
["2026-09-10T18:37:26.167584+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:37:26.167589+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167590+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:37:26.167594+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167639+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167644+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167649+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167684+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167711+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167714+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:37:26.167819+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167824+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167855+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167859+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167889+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.167919+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.167935+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168005+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168027+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:37:26.168135+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168175+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168215+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168295+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168315+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168526+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168526+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.168731+00:00", "trade", 14.62, 71.0]
["2026-09-10T18:37:26.168777+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169253+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169343+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169453+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169573+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169613+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.169614+00:00", "trade", 14.62, 9.0]
["2026-09-10T18:37:26.169884+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.170365+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.170816+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.171297+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.171433+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.172531+00:00", "trade", 14.62, 7.0]
["2026-09-10T18:37:26.173658+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.177818+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.178299+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.179712+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:37:26.185181+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.186584+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.268088+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.459535+00:00", "trade", 14.6512, 26.0]
["2026-09-10T18:37:26.462391+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:26.536387+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:27.494807+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:37:28.874655+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:28.877915+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:37:29.311079+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:29.596022+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:37:29.901023+00:00", "trade", 14.6487, 80.0]
["2026-09-10T18:37:30.007249+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:30.162075+00:00", "trade", 14.6511, 5.0]
["2026-09-10T18:37:30.219770+00:00", "trade", 14.6487, 100.0]
["2026-09-10T18:37:30.585847+00:00", "trade", 14.651, 3.0]
["2026-09-10T18:37:31.665276+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:37:32.413116+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:32.419526+00:00", "trade", 14.61, 8.0]
["2026-09-10T18:37:32.419571+00:00", "trade", 14.61, 14.0]
["2026-09-10T18:37:32.420065+00:00", "trade", 14.61, 75.0]
["2026-09-10T18:37:32.420208+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:32.427011+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:37:32.427399+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:37:32.602792+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:37:33.118035+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:33.251818+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:33.834660+00:00", "trade", 14.651, 22.0]
["2026-09-10T18:37:33.834744+00:00", "trade", 14.651, 25.0]
["2026-09-10T18:37:34.790562+00:00", "trade", 14.651, 100.0]
["2026-09-10T18:37:37.171828+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:37.797139+00:00", "trade", 14.6186, 1.0]
["2026-09-10T18:37:39.523132+00:00", "trade", 14.615, 231.0]
["2026-09-10T18:37:39.524107+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:37:39.524419+00:00", "trade", 14.614, 54.0]
["2026-09-10T18:37:40.522289+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:37:41.010199+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:44.867093+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:44.867534+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:45.636050+00:00", "trade", 14.615, 206.0]
["2026-09-10T18:37:45.964331+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:47.178444+00:00", "trade", 14.6487, 13.0]
["2026-09-10T18:37:47.179500+00:00", "trade", 14.61, 3.0]
["2026-09-10T18:37:47.871949+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:48.035722+00:00", "trade", 14.6196, 8.0]
["2026-09-10T18:37:48.037082+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:48.098729+00:00", "trade", 14.6487, 100.0]
["2026-09-10T18:37:49.067861+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:37:49.070366+00:00", "trade", 14.615, 63.0]
["2026-09-10T18:37:49.228435+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:37:49.229776+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:37:49.247320+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:37:49.294866+00:00", "trade", 14.615, 160.0]
["2026-09-10T18:37:49.296147+00:00", "trade", 14.615, 55.0]
["2026-09-10T18:37:49.639517+00:00", "trade", 14.6485, 100.0]
["2026-09-10T18:37:50.296232+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:37:50.333401+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:37:50.333646+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:50.333866+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:50.334177+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:50.335991+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.031427+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.054163+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:37:51.432863+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.549726+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.769901+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.769970+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:37:51.894794+00:00", "trade", 14.6501, 553.0]
["2026-09-10T18:37:51.894860+00:00", "trade", 14.6501, 1212.0]
["2026-09-10T18:37:51.900228+00:00", "trade", 14.62, 176.0]
["2026-09-10T18:37:51.900958+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:51.901163+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:37:51.901163+00:00", "trade", 14.615, 609.0]
["2026-09-10T18:37:51.901166+00:00", "trade", 14.615, 191.0]
["2026-09-10T18:37:51.902453+00:00", "trade", 14.615, 73.0]
["2026-09-10T18:37:52.678689+00:00", "trade", 14.6216, 100.0]
["2026-09-10T18:37:54.281567+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:54.764412+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:54.897387+00:00", "trade", 14.6497, 6.0]
["2026-09-10T18:37:56.232443+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.233089+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.246311+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.248070+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.248551+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.308750+00:00", "trade", 14.615, 110.0]
["2026-09-10T18:37:56.308799+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.308805+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.309772+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916681+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:37:56.916684+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916687+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916690+00:00", "trade", 14.61, 90.0]
["2026-09-10T18:37:56.916690+00:00", "trade", 14.61, 18.0]
["2026-09-10T18:37:56.916693+00:00", "trade", 14.61, 1090.0]
["2026-09-10T18:37:56.916747+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916832+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916842+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916847+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916847+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.916963+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916967+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916970+00:00", "trade", 14.61, 3.0]
["2026-09-10T18:37:56.916973+00:00", "trade", 14.61, 6.0]
["2026-09-10T18:37:56.916976+00:00", "trade", 14.61, 20.0]
["2026-09-10T18:37:56.916976+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916979+00:00", "trade", 14.61, 5.0]
["2026-09-10T18:37:56.916979+00:00", "trade", 14.61, 50.0]
["2026-09-10T18:37:56.916982+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916982+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.916985+00:00", "trade", 14.61, 21.0]
["2026-09-10T18:37:56.917063+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.917208+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.917255+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.917258+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:37:56.917258+00:00", "trade", 14.61, 600.0]
["2026-09-10T18:37:56.917569+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.917965+00:00", "trade", 14.615, 53.0]
["2026-09-10T18:37:56.918028+00:00", "trade", 14.61, 62.0]
["2026-09-10T18:37:56.920732+00:00", "trade", 14.61, 9.0]
["2026-09-10T18:37:56.921213+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928375+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928400+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928403+00:00", "trade", 14.61, 1200.0]
["2026-09-10T18:37:56.928469+00:00", "trade", 14.61, 31.0]
["2026-09-10T18:37:56.928470+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928475+00:00", "trade", 14.61, 50.0]
["2026-09-10T18:37:56.928479+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:37:56.928479+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928481+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928485+00:00", "trade", 14.61, 4.0]
["2026-09-10T18:37:56.928485+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928485+00:00", "trade", 14.61, 6.0]
["2026-09-10T18:37:56.928485+00:00", "trade", 14.61, 10.0]
["2026-09-10T18:37:56.928485+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:37:56.928488+00:00", "trade", 14.61, 51.0]
["2026-09-10T18:37:56.928488+00:00", "trade", 14.61, 350.0]
["2026-09-10T18:37:56.928493+00:00", "trade", 14.61, 10.0]
["2026-09-10T18:37:56.928493+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928495+00:00", "quote", 14.6, 14.62]
["2026-09-10T18:37:56.928495+00:00", "quote", 14.6, 14.62]
["2026-09-10T18:37:56.928497+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928497+00:00", "trade", 14.61, 20.0]
["2026-09-10T18:37:56.928502+00:00", "trade", 14.61, 95.0]
["2026-09-10T18:37:56.928502+00:00", "trade", 14.61, 3.0]
["2026-09-10T18:37:56.928502+00:00", "trade", 14.61, 3.0]
["2026-09-10T18:37:56.928502+00:00", "trade", 14.61, 10.0]
["2026-09-10T18:37:56.928505+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928505+00:00", "trade", 14.61, 2.0]
["2026-09-10T18:37:56.928508+00:00", "trade", 14.61, 20.0]
["2026-09-10T18:37:56.928508+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928508+00:00", "trade", 14.61, 10.0]
["2026-09-10T18:37:56.928511+00:00", "trade", 14.61, 5.0]
["2026-09-10T18:37:56.928511+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928511+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928515+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928520+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928583+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928602+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928602+00:00", "trade", 14.61, 15.0]
["2026-09-10T18:37:56.928613+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928616+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928621+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928631+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928641+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928651+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928666+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928676+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:37:56.928676+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928711+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928711+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928716+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928816+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928836+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928851+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928881+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.928932+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929057+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929202+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929242+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929427+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929493+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929533+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929538+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929576+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:37:56.929603+00:00", "trade", 14.605, 146.0]
["2026-09-10T18:37:56.929627+00:00", "trade", 14.6, 5.0]
["2026-09-10T18:37:56.929636+00:00", "trade", 14.6, 30.0]
["2026-09-10T18:37:56.929653+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:56.929726+00:00", "trade", 14.61, 105.0]
["2026-09-10T18:37:56.930312+00:00", "trade", 14.605, 177.0]
["2026-09-10T18:37:56.930872+00:00", "trade", 14.6092, 50.0]
["2026-09-10T18:37:56.933473+00:00", "trade", 14.61, 7.0]
["2026-09-10T18:37:56.939935+00:00", "trade", 14.61, 10.0]
["2026-09-10T18:37:57.036387+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:57.424401+00:00", "trade", 14.649, 200.0]
["2026-09-10T18:37:57.916743+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:58.876273+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:37:59.513725+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:37:59.617889+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:00.007272+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:00.070149+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:38:00.271876+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:38:01.018224+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:01.719764+00:00", "trade", 14.6475, 35.0]
["2026-09-10T18:38:01.826097+00:00", "trade", 14.601, 500.0]
["2026-09-10T18:38:02.260111+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.578882+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.579122+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.579238+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.579574+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.579899+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.583197+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:03.583268+00:00", "trade", 14.601, 145.0]
["2026-09-10T18:38:03.584555+00:00", "trade", 14.6023, 51.0]
["2026-09-10T18:38:03.647977+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:04.666933+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:04.666938+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:05.306305+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:05.306661+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:05.561979+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:05.773548+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:06.250518+00:00", "trade", 14.605, 25.0]
["2026-09-10T18:38:11.319331+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:38:11.319404+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:11.319760+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:11.863871+00:00", "trade", 14.6485, 300.0]
["2026-09-10T18:38:13.139671+00:00", "trade", 14.6172, 1.0]
["2026-09-10T18:38:13.201336+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:14.057168+00:00", "trade", 14.6359, 100.0]
["2026-09-10T18:38:15.618420+00:00", "trade", 14.648, 15.0]
["2026-09-10T18:38:15.619659+00:00", "trade", 14.605, 275.0]
["2026-09-10T18:38:15.792827+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:15.792847+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:15.792967+00:00", "trade", 14.6, 197.0]
["2026-09-10T18:38:15.793003+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:38:15.803267+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:16.780411+00:00", "trade", 14.6481, 32.0]
["2026-09-10T18:38:17.033112+00:00", "trade", 14.6479, 5.0]
["2026-09-10T18:38:17.673907+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:17.784926+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.037732+00:00", "trade", 14.6109, 10.0]
["2026-09-10T18:38:18.194546+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.194917+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.195809+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.535067+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.535097+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.644257+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.644618+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:18.900961+00:00", "trade", 14.6086, 5.0]
["2026-09-10T18:38:18.902086+00:00", "trade", 14.6488, 5.0]
["2026-09-10T18:38:19.007740+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007746+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007749+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007752+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007755+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007755+00:00", "trade", 14.6, 131.0]
["2026-09-10T18:38:19.007759+00:00", "trade", 14.6, 310.0]
["2026-09-10T18:38:19.007759+00:00", "trade", 14.6, 50.0]
["2026-09-10T18:38:19.007764+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:38:19.007764+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007764+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007768+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.007768+00:00", "trade", 14.6, 20.0]
["2026-09-10T18:38:19.007773+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.007773+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007777+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007777+00:00", "trade", 14.6, 9.0]
["2026-09-10T18:38:19.007782+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007783+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007788+00:00", "trade", 14.6, 3400.0]
["2026-09-10T18:38:19.007866+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007868+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007868+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007872+00:00", "trade", 14.6, 20.0]
["2026-09-10T18:38:19.007872+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007876+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:38:19.007876+00:00", "trade", 14.6, 5.0]
["2026-09-10T18:38:19.007878+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007878+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007881+00:00", "trade", 14.6, 24.0]
["2026-09-10T18:38:19.007881+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007881+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007887+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007887+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007893+00:00", "trade", 14.6, 459.0]
["2026-09-10T18:38:19.007893+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007893+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007897+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.007897+00:00", "trade", 14.6, 5.0]
["2026-09-10T18:38:19.007899+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007906+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007906+00:00", "trade", 14.6, 15.0]
["2026-09-10T18:38:19.007906+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007908+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007909+00:00", "trade", 14.6, 97.0]
["2026-09-10T18:38:19.007909+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007915+00:00", "trade", 14.6, 25.0]
["2026-09-10T18:38:19.007915+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007915+00:00", "trade", 14.6, 17.0]
["2026-09-10T18:38:19.007915+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007917+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007923+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.007923+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007923+00:00", "trade", 14.6, 25.0]
["2026-09-10T18:38:19.007923+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:38:19.007926+00:00", "trade", 14.6, 25.0]
["2026-09-10T18:38:19.007926+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007929+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007929+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007933+00:00", "trade", 14.6, 229.0]
["2026-09-10T18:38:19.007934+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007934+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007943+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.007989+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.007993+00:00", "trade", 14.6, 771.0]
["2026-09-10T18:38:19.007993+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.007997+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:38:19.007997+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:38:19.008002+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008002+00:00", "trade", 14.6, 132.0]
["2026-09-10T18:38:19.008006+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008006+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.008011+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008011+00:00", "trade", 14.6, 20.0]
["2026-09-10T18:38:19.008011+00:00", "trade", 14.6, 68.0]
["2026-09-10T18:38:19.008017+00:00", "trade", 14.6, 25.0]
["2026-09-10T18:38:19.008017+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008017+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.008023+00:00", "trade", 14.6, 250.0]
["2026-09-10T18:38:19.008023+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:38:19.008023+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008029+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.008029+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.008032+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008032+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:38:19.008034+00:00", "trade", 14.6, 150.0]
["2026-09-10T18:38:19.008038+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:38:19.008038+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008041+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.008044+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.008049+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:38:19.008089+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:38:19.008104+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:38:19.008109+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:38:19.008109+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:38:19.008114+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:38:19.008204+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008294+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008309+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008364+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008374+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008396+00:00", "trade", 14.6, 27.0]
["2026-09-10T18:38:19.008450+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008455+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008455+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008460+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008475+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008510+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008535+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008550+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008580+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008580+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008620+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008690+00:00", "trade", 14.6, 7.0]
["2026-09-10T18:38:19.008730+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.008750+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.008808+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:38:19.008956+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009076+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009081+00:00", "trade", 14.6016, 50.0]
["2026-09-10T18:38:19.009121+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009161+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009180+00:00", "trade", 14.6, 203.0]
["2026-09-10T18:38:19.009206+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009272+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009272+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009424+00:00", "trade", 14.6, 50.0]
["2026-09-10T18:38:19.009481+00:00", "trade", 14.6, 53.0]
["2026-09-10T18:38:19.009622+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.009646+00:00", "trade", 14.6, 52.0]
["2026-09-10T18:38:19.010068+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.010470+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:38:19.010585+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011311+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011437+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011737+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011948+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011958+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.011973+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.013123+00:00", "trade", 14.6, 69.0]
["2026-09-10T18:38:19.013396+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.014033+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.014070+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:38:19.014208+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.029430+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:38:19.040361+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.051380+00:00", "trade", 14.595, 22.0]
["2026-09-10T18:38:19.108418+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.112252+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.404944+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:19.599745+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:38:20.007804+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:20.433528+00:00", "trade", 14.595, 105.0]
["2026-09-10T18:38:20.803075+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:38:21.283373+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:38:21.922461+00:00", "trade", 14.6467, 5.0]
["2026-09-10T18:38:22.805366+00:00", "trade", 14.595, 609.0]
["2026-09-10T18:38:22.806656+00:00", "trade", 14.5963, 60.0]
["2026-09-10T18:38:22.925424+00:00", "trade", 14.6101, 3.0]
["2026-09-10T18:38:24.687257+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:38:27.102409+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.469543+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.469553+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.469688+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.469707+00:00", "trade", 14.59, 700.0]
["2026-09-10T18:38:27.469718+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.470059+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.470370+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.470581+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.470706+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.470901+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:27.473708+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:28.182576+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:28.880518+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:28.882318+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:29.267033+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:29.268442+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:29.377781+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:38:29.703968+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:38:29.780079+00:00", "trade", 14.6452, 28.0]
["2026-09-10T18:38:30.007291+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:30.463643+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:30.478970+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:31.640315+00:00", "trade", 14.6056, 1.0]
["2026-09-10T18:38:31.648573+00:00", "trade", 14.6056, 7.0]
["2026-09-10T18:38:31.702392+00:00", "trade", 14.6459, 100.0]
["2026-09-10T18:38:31.785414+00:00", "trade", 14.5986, 1.0]
["2026-09-10T18:38:32.668668+00:00", "trade", 14.6054, 10.0]
["2026-09-10T18:38:32.737195+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:38:32.738476+00:00", "trade", 14.59, 63.0]
["2026-09-10T18:38:34.774450+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:38:35.011112+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:35.110052+00:00", "trade", 14.595, 150.0]
["2026-09-10T18:38:36.104015+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.104015+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.104055+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.104075+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.196415+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.333336+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.333401+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:36.586584+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.168329+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.692718+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.692861+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:38:37.692864+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:38:37.692903+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.692928+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.692988+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.697138+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:37.714414+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:39.182826+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:39.184851+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:39.646307+00:00", "trade", 14.6443, 705.0]
["2026-09-10T18:38:39.872619+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:39.903332+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.015326+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.015490+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:38:42.015507+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.015988+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.016052+00:00", "trade", 14.595, 108.0]
["2026-09-10T18:38:42.016053+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.016083+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.016108+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.016160+00:00", "trade", 14.595, 235.0]
["2026-09-10T18:38:42.016624+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.019070+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:42.722335+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.159774+00:00", "trade", 14.6302, 6.0]
["2026-09-10T18:38:43.897837+00:00", "trade", 14.59, 50.0]
["2026-09-10T18:38:43.897909+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.899121+00:00", "trade", 14.5926, 50.0]
["2026-09-10T18:38:43.899613+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.899680+00:00", "trade", 14.59, 50.0]
["2026-09-10T18:38:43.900306+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:38:43.900310+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.900881+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.960112+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.960158+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.960884+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.960894+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:43.964067+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:44.026706+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:44.026756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:44.027092+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:44.345049+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:44.698476+00:00", "trade", 14.6456, 100.0]
["2026-09-10T18:38:45.134893+00:00", "trade", 14.595, 2.0]
["2026-09-10T18:38:45.135025+00:00", "trade", 14.595, 28.0]
["2026-09-10T18:38:45.903785+00:00", "trade", 14.595, 6.0]
["2026-09-10T18:38:45.909838+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:38:46.062389+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:46.373392+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:38:46.374490+00:00", "trade", 14.595, 2.0]
["2026-09-10T18:38:48.039723+00:00", "trade", 14.5977, 11.0]
["2026-09-10T18:38:48.056614+00:00", "trade", 14.5914, 1.0]
["2026-09-10T18:38:49.307045+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:50.178870+00:00", "trade", 14.6456, 100.0]
["2026-09-10T18:38:51.092507+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.092537+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.092560+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:38:51.092652+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.093018+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.093315+00:00", "trade", 14.595, 117.0]
["2026-09-10T18:38:51.093459+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.095459+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.143042+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.592092+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.923686+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.924373+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:51.925365+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:52.986665+00:00", "trade", 14.6455, 100.0]
["2026-09-10T18:38:53.236031+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:53.237029+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:53.289238+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:53.289243+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:53.291293+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:53.639051+00:00", "trade", 14.6455, 36.0]
["2026-09-10T18:38:53.908156+00:00", "trade", 14.6015, 1.0]
["2026-09-10T18:38:54.986572+00:00", "trade", 14.595, 10.0]
["2026-09-10T18:38:56.633928+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:56.633988+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:56.637857+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:38:56.799589+00:00", "trade", 14.6445, 7.0]
["2026-09-10T18:38:56.940306+00:00", "trade", 14.6445, 9.0]
["2026-09-10T18:38:58.332108+00:00", "trade", 14.6456, 500.0]
["2026-09-10T18:38:58.421366+00:00", "trade", 14.6448, 100.0]
["2026-09-10T18:38:58.972266+00:00", "trade", 14.5986, 5.0]
["2026-09-10T18:38:58.973343+00:00", "trade", 14.595, 95.0]
["2026-09-10T18:39:00.007316+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.832872+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833004+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:00.833010+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833016+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:39:00.833016+00:00", "trade", 14.59, 2.0]
["2026-09-10T18:39:00.833020+00:00", "trade", 14.59, 25.0]
["2026-09-10T18:39:00.833022+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833025+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833025+00:00", "trade", 14.59, 2.0]
["2026-09-10T18:39:00.833025+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:39:00.833037+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:39:00.833062+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833087+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833112+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833142+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833157+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833188+00:00", "trade", 14.59, 155.0]
["2026-09-10T18:39:00.833191+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833198+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:39:00.833198+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833198+00:00", "trade", 14.59, 3.0]
["2026-09-10T18:39:00.833200+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:39:00.833203+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:39:00.833206+00:00", "trade", 14.59, 8.0]
["2026-09-10T18:39:00.833206+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833210+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833210+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:39:00.833215+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833215+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:39:00.833215+00:00", "trade", 14.59, 280.0]
["2026-09-10T18:39:00.833218+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:00.833218+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833383+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833408+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833413+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:00.833425+00:00", "trade", 14.59, 4.0]
["2026-09-10T18:39:00.833428+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833429+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833429+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833429+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:39:00.833431+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833434+00:00", "trade", 14.59, 3.0]
["2026-09-10T18:39:00.833437+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833440+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:39:00.833458+00:00", "trade", 14.59, 360.0]
["2026-09-10T18:39:00.833513+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833543+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833543+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833549+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833574+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833578+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833585+00:00", "trade", 14.59, 3.0]
["2026-09-10T18:39:00.833588+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:39:00.833588+00:00", "trade", 14.59, 2.0]
["2026-09-10T18:39:00.833588+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:00.833591+00:00", "trade", 14.59, 600.0]
["2026-09-10T18:39:00.833709+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833709+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833714+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833754+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833764+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833819+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:00.833864+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.833879+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.833929+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.833994+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834050+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834090+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834108+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:00.834165+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834210+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:39:00.834297+00:00", "trade", 14.5913, 53.0]
["2026-09-10T18:39:00.834430+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834461+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834696+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.834724+00:00", "trade", 14.59, 60.0]
["2026-09-10T18:39:00.834881+00:00", "trade", 14.59, 51.0]
["2026-09-10T18:39:00.834886+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.835012+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.835388+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.835837+00:00", "trade", 14.59, 6.0]
["2026-09-10T18:39:00.837027+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.837393+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.837538+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.838520+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.839503+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.845136+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.847318+00:00", "trade", 14.59, 70.0]
["2026-09-10T18:39:00.849261+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:39:00.849393+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:00.933762+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.933767+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:00.952870+00:00", "trade", 14.6431, 124.0]
["2026-09-10T18:39:00.953603+00:00", "trade", 14.6434, 156.0]
["2026-09-10T18:39:00.954208+00:00", "trade", 14.6431, 65.0]
["2026-09-10T18:39:00.969251+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:01.060899+00:00", "trade", 14.5969, 1.0]
["2026-09-10T18:39:01.709309+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:01.866969+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:01.867019+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:01.867025+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:02.426917+00:00", "trade", 14.585, 197.0]
["2026-09-10T18:39:02.427379+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:02.427730+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:02.427800+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:02.584693+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:04.036776+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:04.039976+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:04.737014+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:05.253439+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:05.413749+00:00", "trade", 14.585, 35.0]
["2026-09-10T18:39:06.133612+00:00", "trade", 14.5877, 2.0]
["2026-09-10T18:39:06.135649+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:06.602919+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:06.604060+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:07.366963+00:00", "trade", 14.6432, 5.0]
["2026-09-10T18:39:07.618822+00:00", "trade", 14.6448, 2.0]
["2026-09-10T18:39:07.620016+00:00", "trade", 14.585, 232.0]
["2026-09-10T18:39:07.620631+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:07.621297+00:00", "trade", 14.5854, 55.0]
["2026-09-10T18:39:08.037244+00:00", "trade", 14.6103, 6.0]
["2026-09-10T18:39:08.347187+00:00", "trade", 14.6434, 1000.0]
["2026-09-10T18:39:08.719584+00:00", "trade", 14.5886, 4.0]
["2026-09-10T18:39:09.351221+00:00", "trade", 14.585, 40.0]
["2026-09-10T18:39:12.336495+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:13.479289+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:39:13.479898+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:13.520219+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:13.533952+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:13.612173+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:13.613136+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:14.524827+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:14.524936+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:39:14.525473+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:14.525480+00:00", "trade", 14.585, 90.0]
["2026-09-10T18:39:14.526075+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:16.966549+00:00", "trade", 14.6446, 42.0]
["2026-09-10T18:39:16.967188+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:16.967589+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:17.079119+00:00", "trade", 14.6446, 100.0]
["2026-09-10T18:39:17.823452+00:00", "trade", 14.585, 7.0]
["2026-09-10T18:39:17.828260+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:18.041732+00:00", "trade", 14.5886, 4.0]
["2026-09-10T18:39:18.279148+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:39:18.356393+00:00", "trade", 14.5886, 128.0]
["2026-09-10T18:39:18.759040+00:00", "trade", 14.6445, 100.0]
["2026-09-10T18:39:18.770746+00:00", "trade", 14.6445, 4.0]
["2026-09-10T18:39:23.602084+00:00", "trade", 14.5901, 100.0]
["2026-09-10T18:39:23.793634+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:24.999281+00:00", "trade", 14.5901, 3.0]
["2026-09-10T18:39:25.000495+00:00", "trade", 14.585, 208.0]
["2026-09-10T18:39:25.001786+00:00", "trade", 14.5835, 51.0]
["2026-09-10T18:39:25.015207+00:00", "trade", 14.581, 397.0]
["2026-09-10T18:39:25.020758+00:00", "trade", 14.585, 593.0]
["2026-09-10T18:39:25.022036+00:00", "trade", 14.5834, 51.0]
["2026-09-10T18:39:25.651433+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:25.656244+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:25.656273+00:00", "trade", 14.58, 84.0]
["2026-09-10T18:39:25.656294+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:25.656705+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:25.656730+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:26.227778+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:26.419512+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:27.059923+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:27.059997+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:27.061183+00:00", "trade", 14.6424, 100.0]
["2026-09-10T18:39:30.007346+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.083537+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.164110+00:00", "trade", 14.6008, 5.0]
["2026-09-10T18:39:30.245099+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:30.246299+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.246345+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.246901+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.247061+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:30.860517+00:00", "trade", 14.6007, 1.0]
["2026-09-10T18:39:31.003766+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:31.003838+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:31.004871+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:31.029992+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:33.318027+00:00", "trade", 14.6422, 200.0]
["2026-09-10T18:39:33.683565+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:33.684229+00:00", "trade", 14.585, 123.0]
["2026-09-10T18:39:33.753069+00:00", "trade", 14.6424, 100.0]
["2026-09-10T18:39:34.570783+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.679491+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.679501+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.740564+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:39:34.740627+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.740627+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.741842+00:00", "trade", 14.583, 63.0]
["2026-09-10T18:39:34.760970+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:34.762327+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:35.060054+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:35.061105+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:35.290258+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:39:35.979039+00:00", "trade", 14.6437, 600.0]
["2026-09-10T18:39:36.318692+00:00", "trade", 14.6437, 16.0]
["2026-09-10T18:39:36.926403+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:39:36.927079+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:39.401549+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:39:39.824200+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:39.825484+00:00", "trade", 14.5835, 52.0]
["2026-09-10T18:39:40.310650+00:00", "trade", 14.5995, 1.0]
["2026-09-10T18:39:40.525644+00:00", "trade", 14.5993, 1162.0]
["2026-09-10T18:39:40.600540+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:41.530815+00:00", "trade", 14.58, 9.0]
["2026-09-10T18:39:42.052539+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:42.057686+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:42.226464+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:39:42.226659+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:42.227120+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:39:42.227153+00:00", "trade", 14.585, 73.0]
["2026-09-10T18:39:42.593049+00:00", "trade", 14.5814, 1.0]
["2026-09-10T18:39:42.626651+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:39:43.268418+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:43.843872+00:00", "trade", 14.6415, 4.0]
["2026-09-10T18:39:44.579300+00:00", "trade", 14.6436, 11.0]
["2026-09-10T18:39:44.580752+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:39:44.588529+00:00", "trade", 14.6436, 2.0]
["2026-09-10T18:39:44.866264+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:39:44.990460+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:39:45.142637+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.020605+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:39:46.020653+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.020662+00:00", "trade", 14.59, 97.0]
["2026-09-10T18:39:46.020718+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.020723+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.021019+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.021751+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:39:46.021751+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:46.021868+00:00", "trade", 14.585, 297.0]
["2026-09-10T18:39:46.021868+00:00", "trade", 14.585, 111.0]
["2026-09-10T18:39:46.021952+00:00", "trade", 14.5818, 57.0]
["2026-09-10T18:39:47.027897+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:47.145548+00:00", "trade", 14.5864, 3.0]
["2026-09-10T18:39:47.317001+00:00", "trade", 14.5886, 1.0]
["2026-09-10T18:39:48.043736+00:00", "trade", 14.5832, 5.0]
["2026-09-10T18:39:48.259006+00:00", "trade", 14.5864, 11.0]
["2026-09-10T18:39:53.003131+00:00", "trade", 14.585, 371.0]
["2026-09-10T18:39:53.003299+00:00", "trade", 14.585, 57.0]
["2026-09-10T18:39:53.412775+00:00", "trade", 14.5886, 1.0]
["2026-09-10T18:39:53.414059+00:00", "trade", 14.5855, 50.0]
["2026-09-10T18:39:54.286682+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:54.402208+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:54.910140+00:00", "trade", 14.5958, 6.0]
["2026-09-10T18:39:55.360225+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:39:55.443376+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:39:55.443377+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:55.515905+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:39:55.520963+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:39:55.779056+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.419735+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:39:56.422629+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.422631+00:00", "trade", 14.59, 105.0]
["2026-09-10T18:39:56.422709+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.422709+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425349+00:00", "trade", 14.59, 185.0]
["2026-09-10T18:39:56.425531+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425569+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425569+00:00", "trade", 14.59, 8.0]
["2026-09-10T18:39:56.425572+00:00", "trade", 14.59, 92.0]
["2026-09-10T18:39:56.425581+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425584+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425586+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425586+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425602+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425623+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425630+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425630+00:00", "trade", 14.59, 1171.0]
["2026-09-10T18:39:56.425630+00:00", "trade", 14.59, 256.0]
["2026-09-10T18:39:56.425635+00:00", "trade", 14.59, 35.0]
["2026-09-10T18:39:56.425635+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425639+00:00", "trade", 14.59, 8.0]
["2026-09-10T18:39:56.425639+00:00", "trade", 14.59, 400.0]
["2026-09-10T18:39:56.425644+00:00", "trade", 14.59, 700.0]
["2026-09-10T18:39:56.425644+00:00", "trade", 14.59, 40.0]
["2026-09-10T18:39:56.425644+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425647+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425657+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:39:56.425660+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425661+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425665+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:39:56.425665+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425668+00:00", "trade", 14.59, 1300.0]
["2026-09-10T18:39:56.425672+00:00", "trade", 14.59, 348.0]
["2026-09-10T18:39:56.425672+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425686+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:39:56.425691+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425704+00:00", "trade", 14.59, 4.0]
["2026-09-10T18:39:56.425710+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:39:56.425758+00:00", "trade", 14.59, 1200.0]
["2026-09-10T18:39:56.425776+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425780+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.425927+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425932+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425937+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425967+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:39:56.425972+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:39:56.425972+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.425977+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426012+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426012+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426017+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426017+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426052+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426059+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:39:56.426112+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426147+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426172+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426212+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426257+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426292+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426302+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426417+00:00", "trade", 14.59, 36.0]
["2026-09-10T18:39:56.426432+00:00", "trade", 14.59, 34.0]
["2026-09-10T18:39:56.426453+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426653+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426894+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426904+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.426907+00:00", "trade", 14.589, 52.0]
["2026-09-10T18:39:56.426907+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.426964+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.426967+00:00", "trade", 14.59, 66.0]
["2026-09-10T18:39:56.426989+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.427014+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.427027+00:00", "trade", 14.59, 78.0]
["2026-09-10T18:39:56.427084+00:00", "trade", 14.59, 54.0]
["2026-09-10T18:39:56.427141+00:00", "trade", 14.59, 68.0]
["2026-09-10T18:39:56.427196+00:00", "trade", 14.59, 107.0]
["2026-09-10T18:39:56.427202+00:00", "trade", 14.595, 127.0]
["2026-09-10T18:39:56.427290+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.427352+00:00", "trade", 14.595, 112.0]
["2026-09-10T18:39:56.427436+00:00", "trade", 14.595, 88.0]
["2026-09-10T18:39:56.427466+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.427741+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.427851+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.427917+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.428012+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.428020+00:00", "trade", 14.595, 173.0]
["2026-09-10T18:39:56.428020+00:00", "trade", 14.595, 612.0]
["2026-09-10T18:39:56.428023+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.428053+00:00", "trade", 14.595, 17.0]
["2026-09-10T18:39:56.428245+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.428341+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.428453+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.428588+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.429192+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.429291+00:00", "trade", 14.5941, 57.0]
["2026-09-10T18:39:56.429421+00:00", "trade", 14.595, 609.0]
["2026-09-10T18:39:56.429421+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:39:56.429713+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:39:56.429752+00:00", "trade", 14.595, 612.0]
["2026-09-10T18:39:56.429752+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:39:56.429860+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.429866+00:00", "trade", 14.595, 54.0]
["2026-09-10T18:39:56.429875+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.429914+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.430167+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.430548+00:00", "trade", 14.595, 609.0]
["2026-09-10T18:39:56.430552+00:00", "trade", 14.595, 300.0]
["2026-09-10T18:39:56.430555+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:39:56.430744+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.430753+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.430985+00:00", "trade", 14.595, 58.0]
["2026-09-10T18:39:56.431045+00:00", "trade", 14.595, 53.0]
["2026-09-10T18:39:56.431839+00:00", "trade", 14.595, 52.0]
["2026-09-10T18:39:56.432096+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.435171+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.436537+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.436697+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.438773+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.439236+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.440231+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.440511+00:00", "trade", 14.595, 52.0]
["2026-09-10T18:39:56.440629+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.440833+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.445290+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:39:56.449006+00:00", "trade", 14.59, 2.0]
["2026-09-10T18:39:56.476516+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:39:56.477024+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:39:56.485249+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:39:56.485330+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:39:56.486524+00:00", "trade", 14.5941, 57.0]
["2026-09-10T18:39:56.486710+00:00", "trade", 14.595, 106.0]
["2026-09-10T18:39:56.487733+00:00", "trade", 14.595, 300.0]
["2026-09-10T18:39:56.527083+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.527524+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:56.767904+00:00", "trade", 14.5944, 2.0]
["2026-09-10T18:39:56.926814+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:57.011080+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:57.425713+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:57.425762+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:57.769213+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:39:57.770497+00:00", "trade", 14.595, 52.0]
["2026-09-10T18:39:58.770577+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:39:58.777341+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.777351+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.777857+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.777897+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.778298+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.778454+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.779536+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.780057+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.832547+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.832608+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.832615+00:00", "trade", 14.595, 1300.0]
["2026-09-10T18:39:58.833008+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.833755+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.833893+00:00", "trade", 14.595, 99.0]
["2026-09-10T18:39:58.860500+00:00", "trade", 14.6395, 100.0]
["2026-09-10T18:39:58.861702+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:58.861837+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.802758+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.802808+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.802843+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.802898+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.803429+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.803444+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:39:59.870214+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.007365+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249026+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249116+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249161+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249316+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249657+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249732+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249742+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.249797+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.250645+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.250700+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.250730+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.333126+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:00.834007+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:40:01.518734+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.518780+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.518855+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.519311+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.519346+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.519401+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.519431+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.609501+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.835769+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.835948+00:00", "trade", 14.595, 609.0]
["2026-09-10T18:40:01.835990+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:40:01.836353+00:00", "trade", 14.59, 147.0]
["2026-09-10T18:40:01.836411+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836411+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836417+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836426+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836456+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836491+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.836531+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.837629+00:00", "trade", 14.5943, 55.0]
["2026-09-10T18:40:01.887884+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.888510+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:01.912577+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.232258+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.232554+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.445095+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.448539+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.449421+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.450408+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.450423+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.450428+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.647532+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.647582+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:02.836487+00:00", "trade", 14.595, 3.0]
["2026-09-10T18:40:04.059454+00:00", "trade", 14.6393, 1.0]
["2026-09-10T18:40:04.072127+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:40:04.072200+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.072887+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.072902+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:40:04.073200+00:00", "trade", 14.59, 73.0]
["2026-09-10T18:40:04.073538+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.074656+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.075137+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.096904+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.988427+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:04.988497+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:06.332608+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:07.011855+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:07.015529+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:07.016296+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:07.368982+00:00", "trade", 14.5914, 1.0]
["2026-09-10T18:40:07.370245+00:00", "trade", 14.595, 146.0]
["2026-09-10T18:40:07.370411+00:00", "trade", 14.595, 114.0]
["2026-09-10T18:40:09.428600+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:09.543046+00:00", "trade", 14.6356, 4.0]
["2026-09-10T18:40:10.111276+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.111326+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.111356+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.111366+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.111366+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.111772+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.113686+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.114122+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.187769+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:40:10.188324+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.492400+00:00", "trade", 14.5926, 100.0]
["2026-09-10T18:40:10.626127+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.626187+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.627064+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.627309+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.629384+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.639282+00:00", "trade", 14.59, 11.0]
["2026-09-10T18:40:10.639646+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:40:10.640631+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:10.642235+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:11.792444+00:00", "trade", 14.5926, 2.0]
["2026-09-10T18:40:12.876596+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.877398+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.877879+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.919104+00:00", "trade", 14.5907, 1.0]
["2026-09-10T18:40:12.919799+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.919854+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.920455+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.920891+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.921693+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:12.973432+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:13.651997+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:13.652063+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:13.658297+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:14.939528+00:00", "trade", 14.6392, 100.0]
["2026-09-10T18:40:15.223439+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:15.224201+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:15.224642+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:15.622403+00:00", "trade", 14.5926, 611.0]
["2026-09-10T18:40:15.761040+00:00", "trade", 14.6356, 100.0]
["2026-09-10T18:40:16.307807+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:16.439956+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:16.440367+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:16.448562+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:16.469647+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:17.179838+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:17.191150+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:18.045733+00:00", "trade", 14.5925, 20.0]
["2026-09-10T18:40:18.380367+00:00", "trade", 14.6392, 7.0]
["2026-09-10T18:40:18.381597+00:00", "trade", 14.595, 130.0]
["2026-09-10T18:40:18.458953+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:40:18.459004+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:18.459896+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:18.462458+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:18.909814+00:00", "trade", 14.5925, 6.0]
["2026-09-10T18:40:18.911201+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:19.958498+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:40:19.963213+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:40:19.995203+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:20.174289+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:20.174354+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:20.298888+00:00", "trade", 14.5908, 4.0]
["2026-09-10T18:40:20.816964+00:00", "trade", 14.5908, 2.0]
["2026-09-10T18:40:21.611712+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:21.611792+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:21.670477+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:23.353289+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:23.424449+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:25.239569+00:00", "trade", 14.5908, 6.0]
["2026-09-10T18:40:25.635674+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:25.636426+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:26.189672+00:00", "trade", 14.5912, 300.0]
["2026-09-10T18:40:26.191047+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:26.199319+00:00", "trade", 14.5912, 200.0]
["2026-09-10T18:40:26.959993+00:00", "trade", 14.6391, 200.0]
["2026-09-10T18:40:27.453687+00:00", "trade", 14.595, 19.0]
["2026-09-10T18:40:27.454791+00:00", "trade", 14.595, 147.0]
["2026-09-10T18:40:27.455899+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:28.757283+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:30.007395+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:31.301877+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:31.838733+00:00", "trade", 14.5933, 46.0]
["2026-09-10T18:40:32.913756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:32.913831+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:33.006622+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:34.802410+00:00", "trade", 14.5907, 2.0]
["2026-09-10T18:40:35.622724+00:00", "trade", 14.595, 60.0]
["2026-09-10T18:40:35.929021+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:35.929076+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:35.929112+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:40:35.929990+00:00", "trade", 14.595, 205.0]
["2026-09-10T18:40:35.930565+00:00", "trade", 14.595, 65.0]
["2026-09-10T18:40:35.930835+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:36.005891+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:40:36.013367+00:00", "trade", 14.5919, 4.0]
["2026-09-10T18:40:36.400812+00:00", "trade", 14.6351, 5.0]
["2026-09-10T18:40:36.960998+00:00", "trade", 14.639, 100.0]
["2026-09-10T18:40:37.634245+00:00", "trade", 14.6351, 100.0]
["2026-09-10T18:40:37.885926+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:39.649632+00:00", "trade", 14.5907, 156.0]
["2026-09-10T18:40:39.738990+00:00", "trade", 14.6351, 5.0]
["2026-09-10T18:40:39.779902+00:00", "trade", 14.595, 2.0]
["2026-09-10T18:40:40.503530+00:00", "trade", 14.595, 30.0]
["2026-09-10T18:40:41.580665+00:00", "trade", 14.595, 5.0]
["2026-09-10T18:40:41.669488+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:40:41.669497+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:40:41.669506+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:40:41.669506+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:40:41.669509+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:40:41.669512+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:40:41.669554+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:40:41.669590+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:40:41.669717+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:41.669752+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:40:41.669752+00:00", "trade", 14.595, 500.0]
["2026-09-10T18:40:41.670781+00:00", "trade", 14.595, 61.0]
["2026-09-10T18:40:41.670838+00:00", "trade", 14.595, 78.0]
["2026-09-10T18:40:41.671030+00:00", "trade", 14.595, 68.0]
["2026-09-10T18:40:41.671584+00:00", "trade", 14.595, 275.0]
["2026-09-10T18:40:41.672197+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672202+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:41.672207+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:40:41.672522+00:00", "trade", 14.6, 35.0]
["2026-09-10T18:40:41.672525+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:40:41.672525+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:40:41.672534+00:00", "trade", 14.6, 3300.0]
["2026-09-10T18:40:41.672534+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672534+00:00", "trade", 14.6, 16.0]
["2026-09-10T18:40:41.672540+00:00", "trade", 14.6, 20.0]
["2026-09-10T18:40:41.672546+00:00", "trade", 14.6, 80.0]
["2026-09-10T18:40:41.672546+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672550+00:00", "trade", 14.6, 8.0]
["2026-09-10T18:40:41.672552+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672552+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672573+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672590+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:40:41.672594+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:40:41.672594+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672594+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:40:41.672597+00:00", "trade", 14.6, 39.0]
["2026-09-10T18:40:41.672604+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672604+00:00", "trade", 14.6, 9.0]
["2026-09-10T18:40:41.672609+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672616+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:40:41.672643+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672684+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672684+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672684+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672684+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672689+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672694+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672709+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672711+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:40:41.672719+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672719+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672724+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672729+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672739+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672750+00:00", "trade", 14.6, 19.0]
["2026-09-10T18:40:41.672802+00:00", "trade", 14.6, 105.0]
["2026-09-10T18:40:41.672809+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:40:41.672811+00:00", "trade", 14.6, 95.0]
["2026-09-10T18:40:41.672829+00:00", "trade", 14.6, 7.0]
["2026-09-10T18:40:41.672829+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672832+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672838+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.672839+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672879+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672879+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672884+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672914+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672914+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.672999+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.673129+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.673145+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:40:41.673159+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.673217+00:00", "trade", 14.6, 12.0]
["2026-09-10T18:40:41.673235+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.673244+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:40:41.673244+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:40:41.673280+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673305+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673320+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673360+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673516+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673561+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673561+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673671+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673676+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673810+00:00", "trade", 14.5986, 53.0]
["2026-09-10T18:40:41.673848+00:00", "trade", 14.605, 39.0]
["2026-09-10T18:40:41.673869+00:00", "trade", 14.6, 105.0]
["2026-09-10T18:40:41.673901+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673916+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673987+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.673998+00:00", "trade", 14.605, 54.0]
["2026-09-10T18:40:41.674022+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674053+00:00", "trade", 14.605, 46.0]
["2026-09-10T18:40:41.674057+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674117+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674117+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674131+00:00", "trade", 14.6, 27.0]
["2026-09-10T18:40:41.674158+00:00", "trade", 14.6, 46.0]
["2026-09-10T18:40:41.674357+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674357+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674398+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674523+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674523+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674598+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674678+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674799+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674839+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.674889+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:40:41.675064+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.677760+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:40:41.679643+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:40:41.680918+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.681309+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.682061+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:40:41.682722+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.683554+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.691816+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:40:41.697890+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:40:41.698841+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:40:41.699361+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:40:41.699984+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.699984+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.700004+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.700485+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.700961+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.702274+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.712271+00:00", "trade", 14.605, 300.0]
["2026-09-10T18:40:41.713780+00:00", "trade", 14.6, 125.0]
["2026-09-10T18:40:41.714428+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.714804+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.715054+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:41.735396+00:00", "trade", 14.61, 9.0]
["2026-09-10T18:40:41.770617+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:42.065717+00:00", "trade", 14.605, 23.0]
["2026-09-10T18:40:42.068646+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:42.068917+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:42.425268+00:00", "trade", 14.605, 114.0]
["2026-09-10T18:40:43.081590+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:43.695481+00:00", "trade", 14.6014, 60.0]
["2026-09-10T18:40:43.900037+00:00", "trade", 14.5931, 5.0]
["2026-09-10T18:40:44.084112+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:44.946665+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:45.097014+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:45.679116+00:00", "trade", 14.5948, 2.0]
["2026-09-10T18:40:46.103207+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:46.143121+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:40:46.164661+00:00", "trade", 14.61, 4.0]
["2026-09-10T18:40:46.178470+00:00", "trade", 14.637, 2.0]
["2026-09-10T18:40:46.844679+00:00", "trade", 14.605, 250.0]
["2026-09-10T18:40:46.847581+00:00", "trade", 14.605, 50.0]
["2026-09-10T18:40:47.042451+00:00", "trade", 14.6326, 100.0]
["2026-09-10T18:40:47.106880+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:47.532104+00:00", "trade", 14.5989, 2.0]
["2026-09-10T18:40:47.917880+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:48.047730+00:00", "trade", 14.5989, 14.0]
["2026-09-10T18:40:48.050792+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:48.108818+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:48.368634+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:48.369076+00:00", "trade", 14.605, 700.0]
["2026-09-10T18:40:49.111300+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:49.149753+00:00", "trade", 14.61, 5.0]
["2026-09-10T18:40:50.114453+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:50.115626+00:00", "trade", 14.605, 107.0]
["2026-09-10T18:40:50.115707+00:00", "trade", 14.605, 180.0]
["2026-09-10T18:40:51.116550+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:51.990193+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:51.991230+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:52.118708+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:52.172800+00:00", "trade", 14.61, 5.0]
["2026-09-10T18:40:52.773914+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:52.802216+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:52.926978+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:53.121466+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:53.592233+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:54.123759+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:54.894073+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.131636+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:55.132852+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.172002+00:00", "trade", 14.61, 16.0]
["2026-09-10T18:40:55.691988+00:00", "trade", 14.61, 15.0]
["2026-09-10T18:40:55.692066+00:00", "trade", 14.61, 39.0]
["2026-09-10T18:40:55.692069+00:00", "trade", 14.61, 46.0]
["2026-09-10T18:40:55.692695+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.692695+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.692700+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.692700+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.692795+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:55.692815+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:56.133628+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:56.678121+00:00", "trade", 14.5956, 100.0]
["2026-09-10T18:40:57.136817+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:40:58.141732+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:40:58.142953+00:00", "trade", 14.605, 149.0]
["2026-09-10T18:40:58.153630+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:58.154672+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:58.155113+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:40:59.159563+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:40:59.160803+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:00.007420+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:00.160737+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:41:00.334473+00:00", "trade", 14.5989, 1.0]
["2026-09-10T18:41:00.343891+00:00", "trade", 14.5989, 4.0]
["2026-09-10T18:41:00.590166+00:00", "trade", 14.6366, 51.0]
["2026-09-10T18:41:01.177479+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:01.178568+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:02.184653+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:03.187589+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:03.960760+00:00", "trade", 14.6323, 100.0]
["2026-09-10T18:41:04.042221+00:00", "trade", 14.5939, 159.0]
["2026-09-10T18:41:04.189076+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:05.300285+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:05.759473+00:00", "trade", 14.6366, 100.0]
["2026-09-10T18:41:05.798905+00:00", "trade", 14.6086, 1.0]
["2026-09-10T18:41:06.309681+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:07.115105+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:07.116027+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:07.309835+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:07.311026+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:08.038822+00:00", "trade", 14.5939, 6.0]
["2026-09-10T18:41:08.318320+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:08.326112+00:00", "trade", 14.6323, 3.0]
["2026-09-10T18:41:08.687296+00:00", "trade", 14.5996, 2.0]
["2026-09-10T18:41:09.320044+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:10.326619+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:11.329108+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:11.330184+00:00", "trade", 14.605, 156.0]
["2026-09-10T18:41:12.334182+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:12.531509+00:00", "trade", 14.6323, 5.0]
["2026-09-10T18:41:13.338980+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:13.500783+00:00", "trade", 14.6323, 200.0]
["2026-09-10T18:41:13.624859+00:00", "trade", 14.6023, 48.0]
["2026-09-10T18:41:14.341627+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:15.189277+00:00", "trade", 14.605, 5.0]
["2026-09-10T18:41:15.344786+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:16.346433+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:16.347714+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:41:16.432778+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:17.350163+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:17.351341+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:18.049731+00:00", "trade", 14.6053, 2.0]
["2026-09-10T18:41:18.354840+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:18.602405+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.362260+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:19.846895+00:00", "trade", 14.61, 18.0]
["2026-09-10T18:41:19.846908+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847846+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847886+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847886+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847951+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847951+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.847956+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.848287+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:19.860611+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:20.040590+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:20.226994+00:00", "trade", 14.6086, 10.0]
["2026-09-10T18:41:20.365455+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:21.370316+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:22.374602+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:22.375776+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:22.375847+00:00", "trade", 14.605, 296.0]
["2026-09-10T18:41:22.497370+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:23.380762+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:24.388564+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:24.514754+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:24.581743+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:25.393642+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:25.532437+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:25.532508+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:25.532858+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:26.402072+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:27.404257+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:27.420315+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:41:28.085703+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:41:28.085773+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:28.085833+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:28.086765+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:28.412428+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:28.413468+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:28.593527+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:28.674515+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:29.251043+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:29.416423+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:29.416787+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:29.450157+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:29.637227+00:00", "trade", 14.6086, 9.0]
["2026-09-10T18:41:29.959186+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:41:30.007454+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:30.249626+00:00", "trade", 14.5948, 1202.0]
["2026-09-10T18:41:30.419032+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:30.774295+00:00", "trade", 14.6319, 100.0]
["2026-09-10T18:41:31.421776+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:31.852567+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:41:32.426306+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:32.427382+00:00", "trade", 14.605, 135.0]
["2026-09-10T18:41:33.439918+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:33.778512+00:00", "trade", 14.5946, 29.0]
["2026-09-10T18:41:34.443136+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:35.447697+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:35.872756+00:00", "trade", 14.605, 300.0]
["2026-09-10T18:41:35.872780+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:35.873273+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:35.908586+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:36.449096+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:37.458865+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:37.875841+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:37.904403+00:00", "trade", 14.6068, 10.0]
["2026-09-10T18:41:38.460631+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:38.753731+00:00", "trade", 14.6053, 22.0]
["2026-09-10T18:41:38.930630+00:00", "trade", 14.605, 5.0]
["2026-09-10T18:41:39.462130+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:39.463241+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:39.463285+00:00", "trade", 14.6, 4.0]
["2026-09-10T18:41:40.339217+00:00", "trade", 14.5955, 6.0]
["2026-09-10T18:41:40.472224+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:40.591503+00:00", "trade", 14.6317, 100.0]
["2026-09-10T18:41:40.604993+00:00", "trade", 14.5956, 6.0]
["2026-09-10T18:41:41.486211+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:41.822740+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:41.860019+00:00", "trade", 14.605, 438.0]
["2026-09-10T18:41:42.219953+00:00", "trade", 14.5958, 100.0]
["2026-09-10T18:41:42.490254+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:42.494037+00:00", "trade", 14.605, 210.0]
["2026-09-10T18:41:42.517286+00:00", "trade", 14.605, 179.0]
["2026-09-10T18:41:42.672358+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:42.672358+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:42.672363+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:42.672374+00:00", "trade", 14.61, 51.0]
["2026-09-10T18:41:42.672864+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:42.672882+00:00", "trade", 14.61, 49.0]
["2026-09-10T18:41:43.159456+00:00", "trade", 14.6358, 100.0]
["2026-09-10T18:41:43.496655+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:43.496706+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:44.498106+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:44.625336+00:00", "trade", 14.6153, 5.0]
["2026-09-10T18:41:45.286378+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:45.504398+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:46.064298+00:00", "trade", 14.6153, 1300.0]
["2026-09-10T18:41:46.064701+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:46.508071+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:46.509127+00:00", "trade", 14.605, 68.0]
["2026-09-10T18:41:46.509265+00:00", "trade", 14.605, 424.0]
["2026-09-10T18:41:47.524939+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:48.051734+00:00", "trade", 14.6054, 3.0]
["2026-09-10T18:41:48.078365+00:00", "trade", 14.6057, 1.0]
["2026-09-10T18:41:48.242126+00:00", "trade", 14.605, 4.0]
["2026-09-10T18:41:48.536536+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:49.539542+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:50.549049+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:51.155619+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:51.180718+00:00", "trade", 14.6007, 100.0]
["2026-09-10T18:41:51.553158+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:51.566883+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:41:51.566934+00:00", "trade", 14.605, 78.0]
["2026-09-10T18:41:52.557402+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:53.561701+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:54.564631+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:41:54.872534+00:00", "trade", 14.6025, 100.0]
["2026-09-10T18:41:55.571284+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:56.485376+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:56.577920+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:57.580219+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:58.098041+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:58.099159+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:41:58.584974+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:41:59.596066+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:00.007484+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:00.151266+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:00.605428+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:00.606505+00:00", "trade", 14.605, 124.0]
["2026-09-10T18:42:00.959498+00:00", "trade", 14.6057, 1.0]
["2026-09-10T18:42:01.609186+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:01.610253+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:42:02.616915+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:03.532457+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:03.599511+00:00", "trade", 14.6053, 3.0]
["2026-09-10T18:42:03.618585+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:04.626727+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:42:05.074942+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:05.627613+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:05.627672+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:05.629125+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:06.601045+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:06.635228+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:06.636326+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:07.645866+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:08.656317+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:08.755743+00:00", "trade", 14.6053, 21.0]
["2026-09-10T18:42:09.358348+00:00", "trade", 14.6008, 1.0]
["2026-09-10T18:42:09.559109+00:00", "trade", 14.5952, 17.0]
["2026-09-10T18:42:09.665066+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:10.502355+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:10.581096+00:00", "trade", 14.6355, 100.0]
["2026-09-10T18:42:10.674510+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:10.719858+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:42:11.689493+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:11.690621+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:42:11.977233+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:12.701249+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:12.839149+00:00", "trade", 14.6355, 300.0]
["2026-09-10T18:42:13.706423+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:14.562405+00:00", "trade", 14.605, 5.0]
["2026-09-10T18:42:14.712784+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:15.718538+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:16.724542+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:17.728344+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:18.099329+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:18.745989+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:19.748197+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:19.749271+00:00", "trade", 14.605, 119.0]
["2026-09-10T18:42:20.148177+00:00", "trade", 14.5997, 5.0]
["2026-09-10T18:42:20.227549+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:20.339195+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:42:20.500243+00:00", "trade", 14.5997, 100.0]
["2026-09-10T18:42:20.755353+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:20.952604+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:42:21.758984+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:22.762305+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:23.767836+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:24.775632+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:25.079656+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:42:25.478938+00:00", "trade", 14.5993, 2.0]
["2026-09-10T18:42:25.776875+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:26.789717+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:27.459511+00:00", "trade", 14.6351, 83.0]
["2026-09-10T18:42:27.796620+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:28.799283+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:29.801756+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:30.007518+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:30.805330+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:31.824619+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:31.980023+00:00", "trade", 14.6324, 1.0]
["2026-09-10T18:42:31.992380+00:00", "trade", 14.5951, 10.0]
["2026-09-10T18:42:32.005199+00:00", "trade", 14.5961, 7.0]
["2026-09-10T18:42:32.041730+00:00", "trade", 14.5946, 100.0]
["2026-09-10T18:42:32.826746+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:32.826750+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:32.873851+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.873908+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.873956+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.875237+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.875366+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.875902+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:32.940820+00:00", "trade", 14.605, 300.0]
["2026-09-10T18:42:33.833225+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:34.836853+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:34.879507+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:34.919565+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.642586+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.642637+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.642691+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.642745+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.643076+00:00", "trade", 14.605, 44.0]
["2026-09-10T18:42:35.643136+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:35.643202+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:42:35.643259+00:00", "trade", 14.605, 56.0]
["2026-09-10T18:42:35.643274+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:35.844394+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:35.970565+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:42:35.971043+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:36.854944+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:36.854999+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:37.860496+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:38.757731+00:00", "trade", 14.6041, 35.0]
["2026-09-10T18:42:38.869152+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:38.869152+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:39.192871+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.193054+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:42:39.193362+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.193683+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.193728+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.193753+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.872624+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:39.872624+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:39.872690+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:39.998430+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:40.876282+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:40.876282+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:40.876350+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:40.877362+00:00", "trade", 14.605, 168.0]
["2026-09-10T18:42:41.587503+00:00", "trade", 14.6017, 6.0]
["2026-09-10T18:42:41.882815+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:41.882818+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:42.080002+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:42.892136+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:43.897354+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:43.913346+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:43.913397+00:00", "trade", 14.605, 79.0]
["2026-09-10T18:42:44.507233+00:00", "trade", 14.6049, 200.0]
["2026-09-10T18:42:44.900699+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:45.386741+00:00", "trade", 14.6051, 1126.0]
["2026-09-10T18:42:45.559304+00:00", "trade", 14.6345, 21.0]
["2026-09-10T18:42:45.903332+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:45.903332+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:46.439169+00:00", "trade", 14.6345, 23.0]
["2026-09-10T18:42:46.630115+00:00", "trade", 14.6086, 1.0]
["2026-09-10T18:42:46.648721+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:46.916054+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:46.916054+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:47.032991+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:47.125987+00:00", "trade", 14.5959, 200.0]
["2026-09-10T18:42:47.922027+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:47.922027+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:48.927288+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:48.927291+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:49.933024+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:49.933027+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:49.933378+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:49.933463+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:50.641108+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:42:50.941187+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:50.941187+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:51.945311+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:51.945311+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:52.952596+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:52.952596+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:53.961986+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:53.961988+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:54.965445+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:54.965445+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:55.973421+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:42:56.218845+00:00", "trade", 14.6048, 1.0]
["2026-09-10T18:42:56.976742+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:56.976745+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:56.977789+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:42:57.119679+00:00", "trade", 14.6344, 8.0]
["2026-09-10T18:42:57.457616+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:57.980223+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:57.980223+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:58.192431+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:58.192544+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:42:58.193568+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:42:58.983770+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:58.983770+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:59.820278+00:00", "trade", 14.5959, 100.0]
["2026-09-10T18:42:59.837178+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:59.848594+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:42:59.988682+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:42:59.988685+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:00.007553+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:00.165316+00:00", "trade", 14.6053, 756.0]
["2026-09-10T18:43:00.996270+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:00.996270+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:00.996739+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:02.001555+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:02.001555+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:02.002620+00:00", "trade", 14.605, 114.0]
["2026-09-10T18:43:03.011868+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:03.011868+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:03.189958+00:00", "trade", 14.6051, 8.0]
["2026-09-10T18:43:04.012278+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:04.142073+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:04.142665+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:05.002010+00:00", "trade", 14.6343, 26.0]
["2026-09-10T18:43:05.018985+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:05.019357+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:06.021940+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:06.060047+00:00", "trade", 14.6, 700.0]
["2026-09-10T18:43:06.122584+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:06.297421+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:06.653522+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:43:06.653549+00:00", "trade", 14.6, 8.0]
["2026-09-10T18:43:07.026581+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:07.027289+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:07.222980+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:08.031890+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:08.031893+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:08.314969+00:00", "trade", 14.6043, 100.0]
["2026-09-10T18:43:08.759734+00:00", "trade", 14.6025, 25.0]
["2026-09-10T18:43:09.035744+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:09.035747+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:09.036817+00:00", "trade", 14.605, 71.0]
["2026-09-10T18:43:10.040337+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:10.040340+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:11.046725+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:11.046725+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:12.050781+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:12.050783+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:12.092745+00:00", "trade", 14.605, 612.0]
["2026-09-10T18:43:12.092745+00:00", "trade", 14.605, 600.0]
["2026-09-10T18:43:12.139735+00:00", "trade", 14.605, 1218.0]
["2026-09-10T18:43:12.139738+00:00", "trade", 14.605, 25.0]
["2026-09-10T18:43:12.140622+00:00", "trade", 14.605, 336.0]
["2026-09-10T18:43:13.020277+00:00", "trade", 14.6046, 1.0]
["2026-09-10T18:43:13.043504+00:00", "trade", 14.605, 239.0]
["2026-09-10T18:43:13.043504+00:00", "trade", 14.605, 896.0]
["2026-09-10T18:43:13.044175+00:00", "trade", 14.605, 265.0]
["2026-09-10T18:43:13.059668+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:13.060720+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:14.064779+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:15.072301+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:15.360429+00:00", "trade", 14.6336, 100.0]
["2026-09-10T18:43:15.373609+00:00", "trade", 14.6336, 22.0]
["2026-09-10T18:43:16.075550+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:16.077059+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:17.078926+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:17.078928+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:17.078931+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:17.342428+00:00", "trade", 14.5967, 4.0]
["2026-09-10T18:43:17.351888+00:00", "trade", 14.6048, 1180.0]
["2026-09-10T18:43:17.517931+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:17.519540+00:00", "trade", 14.605, 1500.0]
["2026-09-10T18:43:17.520818+00:00", "trade", 14.605, 64.0]
["2026-09-10T18:43:18.061205+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:18.089800+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:18.089803+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:19.094327+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:19.094330+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:19.257541+00:00", "trade", 14.605, 7.0]
["2026-09-10T18:43:19.298742+00:00", "trade", 14.6334, 100.0]
["2026-09-10T18:43:19.400297+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:19.655882+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:19.747755+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:19.949170+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:20.096668+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:20.854040+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:21.100281+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:22.110741+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:23.120928+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:23.120928+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:24.127212+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:24.128297+00:00", "trade", 14.605, 102.0]
["2026-09-10T18:43:24.198893+00:00", "trade", 14.6333, 28.0]
["2026-09-10T18:43:24.967666+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:24.970006+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:25.112535+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:43:25.112561+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:25.130743+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:25.635982+00:00", "trade", 14.6308, 19.0]
["2026-09-10T18:43:25.895054+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:25.902916+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:25.906909+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:26.149542+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:27.150097+00:00", "trade", 14.605, 1218.0]
["2026-09-10T18:43:27.150852+00:00", "trade", 14.605, 612.0]
["2026-09-10T18:43:27.150852+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:27.151603+00:00", "trade", 14.605, 1218.0]
["2026-09-10T18:43:27.164315+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:27.231477+00:00", "trade", 14.605, 240.0]
["2026-09-10T18:43:28.050308+00:00", "trade", 14.605, 600.0]
["2026-09-10T18:43:28.050964+00:00", "trade", 14.605, 360.0]
["2026-09-10T18:43:28.051601+00:00", "trade", 14.6046, 53.0]
["2026-09-10T18:43:28.119822+00:00", "trade", 14.605, 600.0]
["2026-09-10T18:43:28.127635+00:00", "trade", 14.605, 600.0]
["2026-09-10T18:43:28.166493+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:28.413989+00:00", "trade", 14.6048, 8.0]
["2026-09-10T18:43:29.173369+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:29.855309+00:00", "trade", 14.6048, 2.0]
["2026-09-10T18:43:30.007593+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:30.175803+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:30.856920+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:30.857025+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:30.857386+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:31.155933+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:31.186140+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:32.058755+00:00", "trade", 14.6048, 1.0]
["2026-09-10T18:43:32.071460+00:00", "trade", 14.6048, 1.0]
["2026-09-10T18:43:32.075189+00:00", "trade", 14.6048, 18.0]
["2026-09-10T18:43:32.196381+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:32.460199+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:33.204441+00:00", "trade", 14.605, 5.0]
["2026-09-10T18:43:33.438955+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:43:33.440066+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:33.440547+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:34.209588+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:34.210596+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:34.210661+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:34.210697+00:00", "trade", 14.605, 59.0]
["2026-09-10T18:43:34.211037+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:34.263121+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:34.272025+00:00", "trade", 14.605, 10.0]
["2026-09-10T18:43:34.819861+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:35.202215+00:00", "trade", 14.6047, 200.0]
["2026-09-10T18:43:35.217191+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:36.223360+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:37.132602+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:43:37.215143+00:00", "trade", 14.605, 162.0]
["2026-09-10T18:43:37.228880+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:38.233584+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:38.780048+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:38.780504+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:38.781561+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:39.041184+00:00", "trade", 14.6, 44.0]
["2026-09-10T18:43:39.238012+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:40.242936+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:40.244560+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:40.245077+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:40.488994+00:00", "trade", 14.6047, 5.0]
["2026-09-10T18:43:41.250326+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:42.254071+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:42.254591+00:00", "trade", 14.605, 161.0]
["2026-09-10T18:43:43.054599+00:00", "trade", 14.605, 439.0]
["2026-09-10T18:43:43.054602+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:43.055459+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:43.055498+00:00", "trade", 14.605, 375.0]
["2026-09-10T18:43:43.055813+00:00", "trade", 14.605, 116.0]
["2026-09-10T18:43:43.261109+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:44.056621+00:00", "trade", 14.605, 13.0]
["2026-09-10T18:43:44.268292+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:45.277591+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:45.814930+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:46.279328+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:46.339567+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:46.420923+00:00", "trade", 14.5975, 5.0]
["2026-09-10T18:43:47.284023+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:48.292619+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:48.293762+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:49.294662+00:00", "trade", 14.605, 6.0]
["2026-09-10T18:43:49.295721+00:00", "trade", 14.605, 102.0]
["2026-09-10T18:43:49.296996+00:00", "trade", 14.6043, 50.0]
["2026-09-10T18:43:50.039668+00:00", "trade", 14.5993, 36.0]
["2026-09-10T18:43:50.302227+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:50.906681+00:00", "trade", 14.61, 145.0]
["2026-09-10T18:43:51.308362+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:51.428490+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:52.311191+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:52.838716+00:00", "trade", 14.605, 15.0]
["2026-09-10T18:43:53.315871+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:54.319186+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:54.567963+00:00", "trade", 14.6047, 158.0]
["2026-09-10T18:43:55.101036+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:55.328627+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.338639+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.339707+00:00", "trade", 14.605, 1.0]
["2026-09-10T18:43:56.812453+00:00", "trade", 14.605, 275.0]
["2026-09-10T18:43:56.814313+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814330+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814330+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814384+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814388+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814390+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814393+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814484+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814487+00:00", "trade", 14.6, 16.0]
["2026-09-10T18:43:56.814489+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814492+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:43:56.814496+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814496+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814498+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:56.814502+00:00", "trade", 14.6, 15.0]
["2026-09-10T18:43:56.814502+00:00", "trade", 14.6, 2200.0]
["2026-09-10T18:43:56.814505+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814508+00:00", "trade", 14.6, 5.0]
["2026-09-10T18:43:56.814511+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814517+00:00", "trade", 14.6, 43.0]
["2026-09-10T18:43:56.814517+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814517+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814520+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814520+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:56.814522+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814526+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814526+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814530+00:00", "trade", 14.6, 2700.0]
["2026-09-10T18:43:56.814530+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814535+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814535+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814535+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814538+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814541+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814541+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814545+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814547+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814547+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814547+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:43:56.814547+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814553+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814553+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814553+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814553+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:43:56.814553+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814556+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814556+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:43:56.814562+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:43:56.814562+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814568+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814577+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:56.814583+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814586+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814586+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814589+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814613+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:43:56.814616+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814620+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:56.814620+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814625+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814625+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814629+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814629+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814634+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:56.814634+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814634+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814638+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814638+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814645+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814645+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814645+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814649+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814649+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:43:56.814653+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:43:56.814664+00:00", "trade", 14.605, 25.0]
["2026-09-10T18:43:56.814670+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814673+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814676+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814679+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814682+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814685+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:43:56.814685+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814689+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814689+00:00", "trade", 14.605, 5.0]
["2026-09-10T18:43:56.814691+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814694+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814694+00:00", "trade", 14.6, 315.0]
["2026-09-10T18:43:56.814698+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814698+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814703+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814703+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814703+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814707+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814707+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814709+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814712+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:43:56.814715+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814718+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814718+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814719+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814722+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814722+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814722+00:00", "trade", 14.605, 6.0]
["2026-09-10T18:43:56.814734+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814737+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814737+00:00", "trade", 14.605, 3.0]
["2026-09-10T18:43:56.814737+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814739+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814742+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814742+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814742+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814744+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814744+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814747+00:00", "trade", 14.605, 2.0]
["2026-09-10T18:43:56.814747+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:43:56.814749+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814752+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814752+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814752+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814757+00:00", "trade", 14.6, 600.0]
["2026-09-10T18:43:56.814757+00:00", "trade", 14.6, 3200.0]
["2026-09-10T18:43:56.814757+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:56.814760+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:43:56.814760+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:43:56.814763+00:00", "trade", 14.6, 800.0]
["2026-09-10T18:43:56.814763+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814763+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814766+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814766+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:43:56.814769+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814769+00:00", "trade", 14.6, 4.0]
["2026-09-10T18:43:56.814769+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814769+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814772+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.814799+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814820+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814838+00:00", "trade", 14.6, 82.0]
["2026-09-10T18:43:56.814839+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814844+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814899+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814913+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:43:56.814924+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814928+00:00", "trade", 14.6, 245.0]
["2026-09-10T18:43:56.814940+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814945+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814959+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814959+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814968+00:00", "trade", 14.6, 463.0]
["2026-09-10T18:43:56.814969+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:43:56.814971+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:43:56.814974+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:43:56.814974+00:00", "trade", 14.6, 118.0]
["2026-09-10T18:43:56.814994+00:00", "trade", 14.6, 132.0]
["2026-09-10T18:43:56.814995+00:00", "quote", 14.59, 14.61]
["2026-09-10T18:43:56.815005+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815040+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815045+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815045+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815050+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815050+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815065+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815065+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815088+00:00", "trade", 14.6, 132.0]
["2026-09-10T18:43:56.815100+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815105+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815109+00:00", "trade", 14.6, 368.0]
["2026-09-10T18:43:56.815110+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815115+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815120+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815139+00:00", "trade", 14.6, 454.0]
["2026-09-10T18:43:56.815145+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815150+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815154+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:43:56.815187+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815205+00:00", "trade", 14.6, 463.0]
["2026-09-10T18:43:56.815211+00:00", "trade", 14.6, 368.0]
["2026-09-10T18:43:56.815223+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:43:56.815241+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815241+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815245+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815247+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815251+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:43:56.815255+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815279+00:00", "trade", 14.6, 37.0]
["2026-09-10T18:43:56.815280+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815280+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815283+00:00", "trade", 14.6, 321.0]
["2026-09-10T18:43:56.815290+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815295+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815300+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815310+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815320+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815366+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815371+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815371+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815375+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815440+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815452+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:43:56.815461+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815482+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815500+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815501+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815511+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815516+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815560+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:43:56.815566+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815620+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815626+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815680+00:00", "trade", 14.6, 144.0]
["2026-09-10T18:43:56.815721+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815725+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815764+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:43:56.815766+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815770+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815794+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815813+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:43:56.815818+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.815825+00:00", "trade", 14.6, 50.0]
["2026-09-10T18:43:56.815918+00:00", "trade", 14.6008, 51.0]
["2026-09-10T18:43:56.815932+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815967+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815977+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.815982+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816002+00:00", "trade", 14.6, 50.0]
["2026-09-10T18:43:56.816017+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816162+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816197+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816207+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816246+00:00", "trade", 14.6002, 51.0]
["2026-09-10T18:43:56.816285+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:43:56.816349+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.816349+00:00", "trade", 14.59, 1200.0]
["2026-09-10T18:43:56.816354+00:00", "trade", 14.59, 600.0]
["2026-09-10T18:43:56.816354+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.816357+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:43:56.816357+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.816358+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816360+00:00", "trade", 14.59, 23.0]
["2026-09-10T18:43:56.816443+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816458+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816528+00:00", "trade", 14.6002, 60.0]
["2026-09-10T18:43:56.816649+00:00", "trade", 14.6, 51.0]
["2026-09-10T18:43:56.816664+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816679+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816691+00:00", "trade", 14.595, 15.0]
["2026-09-10T18:43:56.816694+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816704+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816864+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.816865+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.817024+00:00", "trade", 14.6, 25.0]
["2026-09-10T18:43:56.817039+00:00", "trade", 14.6, 50.0]
["2026-09-10T18:43:56.817160+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817175+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.817305+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817380+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817380+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817380+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817415+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817476+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.817503+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.817683+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.818005+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.818693+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.818910+00:00", "trade", 14.6, 11.0]
["2026-09-10T18:43:56.819039+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.819059+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.819114+00:00", "trade", 14.6, 72.0]
["2026-09-10T18:43:56.819598+00:00", "trade", 14.595, 19.0]
["2026-09-10T18:43:56.819681+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.819686+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:43:56.819755+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:43:56.820222+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.820267+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.820297+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.820618+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.820666+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:43:56.821030+00:00", "trade", 14.593, 53.0]
["2026-09-10T18:43:56.822326+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:43:56.822452+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.822633+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:43:56.823064+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.823856+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.823857+00:00", "trade", 14.595, 1700.0]
["2026-09-10T18:43:56.823881+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.823929+00:00", "trade", 14.595, 762.0]
["2026-09-10T18:43:56.823936+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.823959+00:00", "trade", 14.595, 762.0]
["2026-09-10T18:43:56.824422+00:00", "trade", 14.6, 89.0]
["2026-09-10T18:43:56.824506+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.824537+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.824542+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.824547+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.824572+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.824590+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.824602+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.824639+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.824678+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.824681+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.824840+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.824879+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.825207+00:00", "trade", 14.595, 450.0]
["2026-09-10T18:43:56.825237+00:00", "trade", 14.5951, 50.0]
["2026-09-10T18:43:56.825574+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.825625+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:43:56.825709+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.830963+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.833469+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.837233+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.838065+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.839413+00:00", "trade", 14.595, 150.0]
["2026-09-10T18:43:56.880800+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.881059+00:00", "trade", 14.595, 270.0]
["2026-09-10T18:43:56.882334+00:00", "trade", 14.5951, 52.0]
["2026-09-10T18:43:56.884420+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.884436+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:43:56.884451+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:43:56.884630+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.884710+00:00", "trade", 14.595, 538.0]
["2026-09-10T18:43:56.884761+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:43:56.884771+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.884842+00:00", "trade", 14.595, 62.0]
["2026-09-10T18:43:56.884893+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:43:56.884947+00:00", "trade", 14.595, 330.0]
["2026-09-10T18:43:56.885061+00:00", "trade", 14.595, 500.0]
["2026-09-10T18:43:56.885395+00:00", "trade", 14.595, 112.0]
["2026-09-10T18:43:56.887106+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.887139+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.887142+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.887413+00:00", "trade", 14.595, 338.0]
["2026-09-10T18:43:56.887461+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.887464+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.887560+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.887587+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.887644+00:00", "trade", 14.595, 250.0]
["2026-09-10T18:43:56.887687+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.887711+00:00", "trade", 14.595, 300.0]
["2026-09-10T18:43:56.888008+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.888036+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:43:56.888147+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.888285+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.888429+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.888859+00:00", "trade", 14.595, 50.0]
["2026-09-10T18:43:56.890089+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890137+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890219+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890258+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890329+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.890456+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890643+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.890913+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.891419+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:43:56.924110+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.924110+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.924209+00:00", "trade", 14.59, 177.0]
["2026-09-10T18:43:56.924218+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924224+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924224+00:00", "trade", 14.59, 123.0]
["2026-09-10T18:43:56.924224+00:00", "trade", 14.59, 474.0]
["2026-09-10T18:43:56.924275+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.924320+00:00", "trade", 14.59, 21.0]
["2026-09-10T18:43:56.924320+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.924325+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:43:56.924326+00:00", "trade", 14.59, 5.0]
["2026-09-10T18:43:56.924326+00:00", "trade", 14.59, 500.0]
["2026-09-10T18:43:56.924329+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:43:56.924350+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924389+00:00", "trade", 14.59, 105.0]
["2026-09-10T18:43:56.924389+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:43:56.924405+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924405+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924425+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924435+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924440+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924460+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924470+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924500+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924521+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924521+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924530+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924596+00:00", "trade", 14.59, 2.0]
["2026-09-10T18:43:56.924599+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924612+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924621+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924636+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924661+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924666+00:00", "trade", 14.59, 500.0]
["2026-09-10T18:43:56.924672+00:00", "trade", 14.59, 40.0]
["2026-09-10T18:43:56.924672+00:00", "trade", 14.59, 212.0]
["2026-09-10T18:43:56.924672+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:43:56.924761+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924831+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924876+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924881+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:43:56.924941+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925137+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925177+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925182+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925217+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925222+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925257+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925468+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925929+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.925941+00:00", "trade", 14.5921, 50.0]
["2026-09-10T18:43:56.925979+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.926330+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.926655+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.928625+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.928831+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.929888+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.932610+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.934895+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.935381+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:56.989211+00:00", "trade", 14.585, 125.0]
["2026-09-10T18:43:56.989660+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:43:57.024945+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:57.345037+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:57.418165+00:00", "trade", 14.585, 102.0]
["2026-09-10T18:43:57.419205+00:00", "trade", 14.59, 51.0]
["2026-09-10T18:43:57.423725+00:00", "trade", 14.585, 213.0]
["2026-09-10T18:43:57.517410+00:00", "trade", 14.5974, 300.0]
["2026-09-10T18:43:57.523592+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:57.587188+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:57.716276+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:57.719991+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:43:57.819552+00:00", "trade", 14.585, 61.0]
["2026-09-10T18:43:57.822219+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:43:57.837962+00:00", "trade", 14.585, 34.0]
["2026-09-10T18:43:57.850438+00:00", "trade", 14.585, 25.0]
["2026-09-10T18:43:58.353040+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:43:58.365896+00:00", "trade", 14.585, 44.0]
["2026-09-10T18:43:58.378363+00:00", "trade", 14.585, 37.0]
["2026-09-10T18:43:58.611854+00:00", "trade", 14.585, 49.0]
["2026-09-10T18:43:59.135191+00:00", "trade", 14.5994, 1.0]
["2026-09-10T18:43:59.136300+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:43:59.136529+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:43:59.136804+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:43:59.360728+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:43:59.373589+00:00", "trade", 14.585, 25.0]
["2026-09-10T18:43:59.397259+00:00", "trade", 14.59, 1000.0]
["2026-09-10T18:43:59.898090+00:00", "trade", 14.5991, 6.0]
["2026-09-10T18:44:00.007627+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:00.367261+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:00.596425+00:00", "trade", 14.5972, 2.0]
["2026-09-10T18:44:01.068852+00:00", "trade", 14.5977, 100.0]
["2026-09-10T18:44:01.379188+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:01.379980+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:01.380191+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:02.368391+00:00", "trade", 14.585, 52.0]
["2026-09-10T18:44:02.385553+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:03.112098+00:00", "trade", 14.5974, 155.0]
["2026-09-10T18:44:03.390687+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:03.903703+00:00", "trade", 14.5974, 400.0]
["2026-09-10T18:44:04.394920+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:04.434232+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:44:04.434279+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:04.700132+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:04.948174+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:05.403019+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:44:06.014327+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:06.280440+00:00", "trade", 14.5974, 100.0]
["2026-09-10T18:44:06.411113+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:06.431750+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:06.432166+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:07.203831+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:44:07.204531+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:44:07.205017+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:07.205222+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:07.206348+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:44:07.209520+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:44:07.209587+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:07.230345+00:00", "trade", 14.59, 96.0]
["2026-09-10T18:44:07.260645+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:07.418999+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:07.419362+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:07.419427+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:08.351854+00:00", "trade", 14.5974, 400.0]
["2026-09-10T18:44:08.420131+00:00", "trade", 14.585, 58.0]
["2026-09-10T18:44:08.427084+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:08.798643+00:00", "trade", 14.6237, 100.0]
["2026-09-10T18:44:09.436224+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:10.448043+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:10.473144+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:44:11.437222+00:00", "trade", 14.585, 15.0]
["2026-09-10T18:44:11.453776+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:12.448271+00:00", "trade", 14.585, 38.0]
["2026-09-10T18:44:12.457693+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:13.461952+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:13.518601+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:13.519985+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:44:14.465102+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:15.469160+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:16.470954+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:16.490326+00:00", "trade", 14.5974, 100.0]
["2026-09-10T18:44:16.999447+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:17.123920+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:17.475983+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:17.565993+00:00", "trade", 14.585, 102.0]
["2026-09-10T18:44:17.567202+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:17.880753+00:00", "trade", 14.5882, 50.0]
["2026-09-10T18:44:17.886845+00:00", "trade", 14.5876, 150.0]
["2026-09-10T18:44:17.899097+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:17.900378+00:00", "trade", 14.5869, 50.0]
["2026-09-10T18:44:18.338725+00:00", "trade", 14.5974, 5.0]
["2026-09-10T18:44:18.480017+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:18.480071+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:19.481432+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:19.689496+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:19.690712+00:00", "trade", 14.585, 77.0]
["2026-09-10T18:44:19.987601+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:20.488352+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:20.489396+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:20.498962+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:44:20.499530+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:21.342808+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:21.501715+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:44:21.990694+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:44:22.511537+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:23.515926+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:24.106349+00:00", "trade", 14.585, 59.0]
["2026-09-10T18:44:24.106825+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:24.526200+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:24.796983+00:00", "trade", 14.5986, 11.0]
["2026-09-10T18:44:25.489436+00:00", "trade", 14.59, 20.0]
["2026-09-10T18:44:25.530784+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:26.535489+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:27.544466+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:28.233557+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:28.556379+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:29.567408+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:29.820990+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:44:29.879963+00:00", "trade", 14.6232, 7.0]
["2026-09-10T18:44:30.007652+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:30.060729+00:00", "trade", 14.5852, 3.0]
["2026-09-10T18:44:30.575589+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:31.577869+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:32.069991+00:00", "trade", 14.5985, 2.0]
["2026-09-10T18:44:32.596858+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:33.611678+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:34.478436+00:00", "trade", 14.5967, 3.0]
["2026-09-10T18:44:34.618945+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:35.621508+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:35.677378+00:00", "trade", 14.5976, 10.0]
["2026-09-10T18:44:36.632973+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:36.745880+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:37.005236+00:00", "trade", 14.5975, 100.0]
["2026-09-10T18:44:37.642245+00:00", "trade", 14.585, 4.0]
["2026-09-10T18:44:38.645296+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:38.821452+00:00", "trade", 14.5975, 100.0]
["2026-09-10T18:44:39.239848+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:44:39.343177+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:39.491667+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:44:39.652400+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:40.441398+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:44:47.901777+00:00", "trade", 14.5823, 18.0]
["2026-09-10T18:44:49.243446+00:00", "trade", 14.581, 1000.0]
["2026-09-10T18:44:49.244480+00:00", "trade", 14.585, 16.0]
["2026-09-10T18:44:49.934825+00:00", "trade", 14.5978, 5.0]
["2026-09-10T18:44:50.452775+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:44:53.101035+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:44:53.383915+00:00", "trade", 14.6227, 22.0]
["2026-09-10T18:44:53.423207+00:00", "trade", 14.5976, 5.0]
["2026-09-10T18:44:53.473337+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:44:54.195025+00:00", "trade", 14.5976, 1000.0]
["2026-09-10T18:44:55.895328+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:55.907224+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:55.907937+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:55.929080+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:44:56.979124+00:00", "trade", 14.5976, 603.0]
["2026-09-10T18:44:57.282234+00:00", "trade", 14.5848, 88.0]
["2026-09-10T18:44:57.842459+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:57.979005+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:58.555995+00:00", "trade", 14.5976, 2.0]
["2026-09-10T18:44:58.821587+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:44:58.837321+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:59.043558+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:44:59.044866+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:44:59.159950+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:44:59.776983+00:00", "trade", 14.585, 53.0]
["2026-09-10T18:45:00.007667+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:00.062733+00:00", "trade", 14.5827, 4.0]
["2026-09-10T18:45:00.779072+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:00.885829+00:00", "trade", 14.5899, 480.0]
["2026-09-10T18:45:01.413850+00:00", "trade", 14.5843, 10.0]
["2026-09-10T18:45:01.784339+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:02.401697+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:02.795067+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:02.796059+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:45:03.014204+00:00", "trade", 14.5973, 981.0]
["2026-09-10T18:45:03.799594+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:04.044599+00:00", "trade", 14.6223, 3.0]
["2026-09-10T18:45:04.809717+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:05.813014+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:06.825811+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:07.478789+00:00", "trade", 14.6223, 41.0]
["2026-09-10T18:45:07.706918+00:00", "trade", 14.598, 28.0]
["2026-09-10T18:45:07.832792+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:08.478583+00:00", "trade", 14.6223, 4.0]
["2026-09-10T18:45:08.838567+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:09.260021+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:45:09.260431+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:09.285385+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:09.285450+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:10.301686+00:00", "trade", 14.5983, 113.0]
["2026-09-10T18:45:10.765469+00:00", "trade", 14.584, 3.0]
["2026-09-10T18:45:11.053143+00:00", "trade", 14.5972, 5.0]
["2026-09-10T18:45:12.671994+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:12.928697+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:45:15.475612+00:00", "trade", 14.5957, 100.0]
["2026-09-10T18:45:16.026034+00:00", "trade", 14.585, 33.0]
["2026-09-10T18:45:16.026731+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:45:16.026897+00:00", "trade", 14.58, 50.0]
["2026-09-10T18:45:16.329468+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:45:16.808575+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:45:16.910708+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.910804+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.910849+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.910859+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.910870+00:00", "trade", 14.585, 500.0]
["2026-09-10T18:45:16.910903+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:16.911295+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.911516+00:00", "trade", 14.58, 95.0]
["2026-09-10T18:45:16.911586+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.911641+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:16.912151+00:00", "trade", 14.5838, 55.0]
["2026-09-10T18:45:16.922089+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:45:16.976062+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:17.912519+00:00", "trade", 14.585, 14.0]
["2026-09-10T18:45:17.912905+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:18.913925+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:18.914024+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:19.579779+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:45:19.580220+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:19.592079+00:00", "trade", 14.585, 174.0]
["2026-09-10T18:45:20.159957+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:45:22.213538+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:45:22.213546+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:22.213566+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:22.213571+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:23.534262+00:00", "trade", 14.598, 100.0]
["2026-09-10T18:45:23.756930+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:45:23.758043+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:45:23.758732+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:45:23.919801+00:00", "trade", 14.6219, 500.0]
["2026-09-10T18:45:23.931893+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:25.095735+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:25.172221+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:45:25.361278+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:45:26.994060+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:27.902483+00:00", "trade", 14.598, 5.0]
["2026-09-10T18:45:30.007692+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:30.064734+00:00", "trade", 14.5841, 3.0]
["2026-09-10T18:45:30.812127+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:30.812132+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:30.812148+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:30.812188+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:45:30.812233+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:30.907322+00:00", "trade", 14.585, 50.0]
["2026-09-10T18:45:30.921982+00:00", "trade", 14.585, 50.0]
["2026-09-10T18:45:31.206767+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:33.052172+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:33.052231+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:45:33.052946+00:00", "trade", 14.585, 18.0]
["2026-09-10T18:45:33.064887+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:33.064945+00:00", "trade", 14.585, 13.0]
["2026-09-10T18:45:33.064945+00:00", "trade", 14.585, 34.0]
["2026-09-10T18:45:33.252216+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:45:36.225661+00:00", "trade", 14.5835, 100.0]
["2026-09-10T18:45:37.863908+00:00", "trade", 14.5886, 1.0]
["2026-09-10T18:45:38.914622+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:45:38.915359+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:45:38.916577+00:00", "trade", 14.585, 30.0]
["2026-09-10T18:45:39.523425+00:00", "trade", 14.5887, 1.0]
["2026-09-10T18:45:41.882164+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:41.947269+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:41.947810+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:42.033288+00:00", "trade", 14.585, 107.0]
["2026-09-10T18:45:42.088996+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:42.448507+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:44.391727+00:00", "trade", 14.5977, 100.0]
["2026-09-10T18:45:45.025645+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:45:45.025648+00:00", "trade", 14.585, 15.0]
["2026-09-10T18:45:45.496522+00:00", "trade", 14.5975, 42.0]
["2026-09-10T18:45:46.019118+00:00", "trade", 14.585, 9.0]
["2026-09-10T18:45:46.913733+00:00", "trade", 14.5825, 26.0]
["2026-09-10T18:45:47.009466+00:00", "trade", 14.5813, 7.0]
["2026-09-10T18:45:47.023624+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:47.142909+00:00", "trade", 14.585, 36.0]
["2026-09-10T18:45:48.037164+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:49.049966+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:49.194266+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:49.194326+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:49.194371+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:50.013136+00:00", "trade", 14.582, 24.0]
["2026-09-10T18:45:50.018326+00:00", "trade", 14.585, 176.0]
["2026-09-10T18:45:50.056060+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:50.227201+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:50.499081+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:45:50.716938+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:51.062449+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:51.062580+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:51.133604+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:51.134368+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:45:51.460528+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:52.075715+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:52.452430+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.078961+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:53.079962+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:45:53.134241+00:00", "trade", 14.6208, 800.0]
["2026-09-10T18:45:53.422586+00:00", "trade", 14.5961, 100.0]
["2026-09-10T18:45:53.483851+00:00", "trade", 14.5974, 200.0]
["2026-09-10T18:45:53.587003+00:00", "trade", 14.5946, 6.0]
["2026-09-10T18:45:53.639757+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:45:53.938699+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941301+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941301+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941381+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941381+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941601+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941691+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941716+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941772+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:53.941785+00:00", "trade", 14.59, 10.0]
["2026-09-10T18:45:54.090062+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:54.090110+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:54.090120+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:54.090175+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:54.533738+00:00", "trade", 14.5974, 8.0]
["2026-09-10T18:45:55.095103+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:56.097510+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:57.115028+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:57.115880+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:57.115945+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:57.115995+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:58.127217+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:45:58.717144+00:00", "trade", 14.5887, 1.0]
["2026-09-10T18:45:58.766947+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:58.766973+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:45:58.767523+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:58.767588+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:59.139858+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:45:59.539436+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:45:59.539506+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:00.007722+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:00.066737+00:00", "trade", 14.5842, 2.0]
["2026-09-10T18:46:00.164503+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:01.037424+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:01.171174+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:01.925487+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:02.175253+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:03.020274+00:00", "trade", 14.5842, 2.0]
["2026-09-10T18:46:03.032222+00:00", "trade", 14.5842, 1.0]
["2026-09-10T18:46:03.037553+00:00", "trade", 14.5842, 3.0]
["2026-09-10T18:46:03.180992+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:03.860250+00:00", "trade", 14.5839, 1.0]
["2026-09-10T18:46:04.052564+00:00", "trade", 14.5839, 1.0]
["2026-09-10T18:46:04.058370+00:00", "trade", 14.5839, 2.0]
["2026-09-10T18:46:04.197836+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:04.706122+00:00", "trade", 14.5973, 5.0]
["2026-09-10T18:46:05.206829+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:05.206897+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:05.512104+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:05.813291+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:06.216029+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:06.217022+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:46:06.562235+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:46:06.562289+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:46:06.562343+00:00", "trade", 14.59, 98.0]
["2026-09-10T18:46:06.564328+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:06.600396+00:00", "trade", 14.58, 200.0]
["2026-09-10T18:46:07.225323+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:07.261839+00:00", "trade", 14.5839, 10.0]
["2026-09-10T18:46:08.234298+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:08.327084+00:00", "trade", 14.5972, 3.0]
["2026-09-10T18:46:09.080645+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:46:09.238801+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:10.244534+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:10.246073+00:00", "trade", 14.5835, 1.0]
["2026-09-10T18:46:11.159405+00:00", "trade", 14.621, 14.0]
["2026-09-10T18:46:11.246321+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:11.280269+00:00", "trade", 14.58, 100.0]
["2026-09-10T18:46:11.603921+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:11.607848+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:12.248419+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:13.264301+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:14.265685+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:15.271623+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:16.279145+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:16.915740+00:00", "trade", 14.584, 27.0]
["2026-09-10T18:46:17.293728+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:17.585961+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:17.586011+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:17.586056+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:17.858614+00:00", "trade", 14.5834, 6.0]
["2026-09-10T18:46:17.884728+00:00", "trade", 14.6209, 100.0]
["2026-09-10T18:46:18.098589+00:00", "trade", 14.5834, 2.0]
["2026-09-10T18:46:18.296559+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:18.297054+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:18.297114+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:18.701557+00:00", "trade", 14.5971, 100.0]
["2026-09-10T18:46:19.300602+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:19.344413+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:20.310563+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:20.327478+00:00", "trade", 14.585, 176.0]
["2026-09-10T18:46:20.578886+00:00", "trade", 14.6208, 24.0]
["2026-09-10T18:46:21.087932+00:00", "trade", 14.5899, 76.0]
["2026-09-10T18:46:21.212564+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:21.222055+00:00", "trade", 14.585, 1308.0]
["2026-09-10T18:46:21.479909+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:21.479955+00:00", "trade", 14.58, 300.0]
["2026-09-10T18:46:21.493968+00:00", "trade", 14.5839, 11.0]
["2026-09-10T18:46:22.059164+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:22.059167+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059167+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059176+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059180+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059180+00:00", "trade", 14.585, 700.0]
["2026-09-10T18:46:22.059204+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059248+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:22.059405+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.059471+00:00", "trade", 14.585, 762.0]
["2026-09-10T18:46:22.059840+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.059865+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.059885+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.059970+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.060100+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.060145+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.060472+00:00", "trade", 14.5848, 56.0]
["2026-09-10T18:46:22.067175+00:00", "trade", 14.585, 600.0]
["2026-09-10T18:46:22.251213+00:00", "trade", 14.5813, 16.0]
["2026-09-10T18:46:22.326242+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:22.525729+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.525789+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:22.525844+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:23.330613+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:23.731870+00:00", "trade", 14.5961, 100.0]
["2026-09-10T18:46:24.336186+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:25.343994+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:25.823128+00:00", "trade", 14.585, 29.0]
["2026-09-10T18:46:25.901387+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:25.901471+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:25.902529+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:25.907323+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:25.939463+00:00", "trade", 14.585, 400.0]
["2026-09-10T18:46:26.344537+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:26.345523+00:00", "trade", 14.585, 20.0]
["2026-09-10T18:46:26.499310+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:46:27.345822+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:27.404020+00:00", "trade", 14.585, 110.0]
["2026-09-10T18:46:28.356803+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:29.359339+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:30.007751+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:30.068732+00:00", "trade", 14.5846, 11.0]
["2026-09-10T18:46:30.362630+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:31.364358+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:31.389591+00:00", "trade", 14.58, 1.0]
["2026-09-10T18:46:31.835872+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:46:31.837153+00:00", "trade", 14.585, 51.0]
["2026-09-10T18:46:32.076826+00:00", "trade", 14.5955, 100.0]
["2026-09-10T18:46:32.084086+00:00", "trade", 14.5955, 3.0]
["2026-09-10T18:46:32.088491+00:00", "trade", 14.5955, 100.0]
["2026-09-10T18:46:32.368894+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:33.069054+00:00", "trade", 14.59, 1380.0]
["2026-09-10T18:46:33.069081+00:00", "trade", 14.59, 1120.0]
["2026-09-10T18:46:33.218447+00:00", "trade", 14.6193, 6.0]
["2026-09-10T18:46:33.218853+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.218923+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.279862+00:00", "trade", 14.6193, 18.0]
["2026-09-10T18:46:33.374435+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:33.619131+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619133+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:46:33.619136+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619192+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619196+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619202+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619212+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.619242+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.683805+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:33.683876+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:34.350152+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:34.350216+00:00", "trade", 14.5801, 4949.0]
["2026-09-10T18:46:34.351563+00:00", "trade", 14.5834, 82.0]
["2026-09-10T18:46:34.372445+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:34.379187+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:34.404677+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:35.380993+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:35.381373+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:35.381433+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:35.785049+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:36.386188+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:36.544187+00:00", "trade", 14.595, 2.0]
["2026-09-10T18:46:37.395872+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:38.403575+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:39.418413+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:40.418809+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:40.418809+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:40.799903+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:46:40.948502+00:00", "trade", 14.6185, 400.0]
["2026-09-10T18:46:40.959767+00:00", "trade", 14.6185, 200.0]
["2026-09-10T18:46:40.965023+00:00", "trade", 14.6185, 200.0]
["2026-09-10T18:46:40.968881+00:00", "trade", 14.6185, 200.0]
["2026-09-10T18:46:40.974054+00:00", "trade", 14.6185, 200.0]
["2026-09-10T18:46:40.977707+00:00", "trade", 14.6185, 100.0]
["2026-09-10T18:46:40.983259+00:00", "trade", 14.6185, 100.0]
["2026-09-10T18:46:40.987592+00:00", "trade", 14.6185, 400.0]
["2026-09-10T18:46:41.422836+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:42.430665+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:43.007183+00:00", "trade", 14.5948, 5.0]
["2026-09-10T18:46:43.078062+00:00", "trade", 14.585, 2640.0]
["2026-09-10T18:46:43.436374+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:43.979717+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:46:44.214772+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:46:44.559633+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:45.560651+00:00", "trade", 14.585, 21.0]
["2026-09-10T18:46:45.563724+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:45.813725+00:00", "trade", 14.5945, 100.0]
["2026-09-10T18:46:46.063370+00:00", "trade", 14.5945, 300.0]
["2026-09-10T18:46:46.418383+00:00", "trade", 14.5843, 6.0]
["2026-09-10T18:46:46.576082+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:46.576082+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:47.579972+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:48.318729+00:00", "trade", 14.5843, 3.0]
["2026-09-10T18:46:48.583245+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:48.583245+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:49.585474+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:49.585477+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:50.491590+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:50.491650+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:50.540627+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:50.589150+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:51.593741+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:52.604240+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:46:53.085250+00:00", "trade", 14.59, 2760.0]
["2026-09-10T18:46:53.086535+00:00", "trade", 14.5872, 69.0]
["2026-09-10T18:46:53.088375+00:00", "trade", 14.585, 126.0]
["2026-09-10T18:46:53.118804+00:00", "trade", 14.5848, 100.0]
["2026-09-10T18:46:53.159248+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:46:53.431035+00:00", "trade", 14.585, 86.0]
["2026-09-10T18:46:53.606319+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:54.612933+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:54.612933+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:55.139298+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:46:55.614083+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:46:55.614225+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:46:55.617626+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:56.620267+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:57.625306+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:57.625309+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:58.259712+00:00", "trade", 14.585, 300.0]
["2026-09-10T18:46:58.632804+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:46:59.039273+00:00", "trade", 14.5939, 5.0]
["2026-09-10T18:46:59.412035+00:00", "trade", 14.5943, 100.0]
["2026-09-10T18:46:59.638293+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:00.007777+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:00.070732+00:00", "trade", 14.5851, 14.0]
["2026-09-10T18:47:00.658253+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:00.780419+00:00", "trade", 14.5849, 6.0]
["2026-09-10T18:47:01.673675+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:02.680235+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:02.681315+00:00", "trade", 14.585, 3.0]
["2026-09-10T18:47:02.833155+00:00", "trade", 14.585, 14.0]
["2026-09-10T18:47:02.833543+00:00", "trade", 14.585, 6.0]
["2026-09-10T18:47:03.017479+00:00", "trade", 14.5848, 1559.0]
["2026-09-10T18:47:03.095190+00:00", "trade", 14.585, 2760.0]
["2026-09-10T18:47:03.400429+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:03.685857+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:04.690871+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:05.067617+00:00", "trade", 14.5849, 100.0]
["2026-09-10T18:47:05.291167+00:00", "trade", 14.585, 10.0]
["2026-09-10T18:47:05.291197+00:00", "trade", 14.58, 10.0]
["2026-09-10T18:47:05.291203+00:00", "trade", 14.585, 25.0]
["2026-09-10T18:47:05.291218+00:00", "trade", 14.58, 25.0]
["2026-09-10T18:47:05.291233+00:00", "trade", 14.585, 5.0]
["2026-09-10T18:47:05.291272+00:00", "trade", 14.58, 5.0]
["2026-09-10T18:47:05.291296+00:00", "trade", 14.585, 167.0]
["2026-09-10T18:47:05.291341+00:00", "trade", 14.58, 167.0]
["2026-09-10T18:47:05.291479+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:05.649015+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:05.695762+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:05.696779+00:00", "trade", 14.585, 19.0]
["2026-09-10T18:47:05.718481+00:00", "trade", 14.5976, 100.0]
["2026-09-10T18:47:06.668862+00:00", "trade", 14.585, 85.0]
["2026-09-10T18:47:06.694215+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:06.702427+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:07.707658+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:07.709867+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:08.091516+00:00", "trade", 14.585, 120.0]
["2026-09-10T18:47:08.100908+00:00", "trade", 14.5852, 5.0]
["2026-09-10T18:47:08.330977+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:08.713908+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:08.959930+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:08.960065+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:09.732524+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:10.298812+00:00", "trade", 14.5975, 19.0]
["2026-09-10T18:47:10.744244+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:10.789042+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:10.790320+00:00", "trade", 14.5848, 51.0]
["2026-09-10T18:47:11.751177+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:12.058425+00:00", "trade", 14.5851, 100.0]
["2026-09-10T18:47:12.680694+00:00", "trade", 14.5848, 6.0]
["2026-09-10T18:47:12.753744+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:13.765909+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:13.805411+00:00", "trade", 14.5848, 1.0]
["2026-09-10T18:47:14.104308+00:00", "trade", 14.59, 2840.0]
["2026-09-10T18:47:14.766160+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:15.767042+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:16.770297+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:17.527125+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:17.530634+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:17.775796+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:18.776290+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:18.777301+00:00", "trade", 14.585, 14.0]
["2026-09-10T18:47:19.278919+00:00", "trade", 14.5961, 3.0]
["2026-09-10T18:47:19.780433+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:20.666195+00:00", "trade", 14.5938, 5.0]
["2026-09-10T18:47:20.782391+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:20.793578+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:20.793629+00:00", "trade", 14.585, 76.0]
["2026-09-10T18:47:21.345564+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:21.542572+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:21.542698+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:21.791808+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:22.794639+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:23.797161+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:23.877683+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:24.058528+00:00", "trade", 14.5857, 5.0]
["2026-09-10T18:47:24.114978+00:00", "trade", 14.59, 490.0]
["2026-09-10T18:47:24.114993+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:24.115099+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115149+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115246+00:00", "trade", 14.59, 6.0]
["2026-09-10T18:47:24.115254+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115259+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115309+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115314+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115321+00:00", "trade", 14.59, 94.0]
["2026-09-10T18:47:24.115364+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.115399+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:24.115613+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:47:24.115635+00:00", "trade", 14.59, 590.0]
["2026-09-10T18:47:24.115808+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:24.115850+00:00", "trade", 14.59, 106.0]
["2026-09-10T18:47:24.115926+00:00", "trade", 14.59, 94.0]
["2026-09-10T18:47:24.116016+00:00", "trade", 14.59, 300.0]
["2026-09-10T18:47:24.116097+00:00", "trade", 14.59, 450.0]
["2026-09-10T18:47:24.116681+00:00", "trade", 14.5893, 50.0]
["2026-09-10T18:47:24.128980+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:24.153079+00:00", "trade", 14.59, 280.0]
["2026-09-10T18:47:24.811040+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:24.811096+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.811412+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.811462+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.811467+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:24.811477+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:25.026334+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:25.220288+00:00", "trade", 14.589, 200.0]
["2026-09-10T18:47:25.499846+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:25.499914+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:25.499982+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:25.619380+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:25.742686+00:00", "trade", 14.5936, 100.0]
["2026-09-10T18:47:25.818201+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:25.818250+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:25.818300+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:26.280213+00:00", "trade", 14.5958, 1500.0]
["2026-09-10T18:47:26.825579+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:27.060421+00:00", "trade", 14.5952, 200.0]
["2026-09-10T18:47:27.071264+00:00", "trade", 14.5952, 51.0]
["2026-09-10T18:47:27.836716+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:28.098820+00:00", "trade", 14.585, 400.0]
["2026-09-10T18:47:28.841168+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:29.850648+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:30.007801+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:30.072733+00:00", "trade", 14.5876, 12.0]
["2026-09-10T18:47:30.857397+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:30.999290+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:30.999357+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:31.860878+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:31.861841+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:31.861910+00:00", "trade", 14.585, 14.0]
["2026-09-10T18:47:32.867892+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:33.640218+00:00", "trade", 14.5863, 21.0]
["2026-09-10T18:47:33.870254+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:34.125372+00:00", "trade", 14.59, 42.0]
["2026-09-10T18:47:34.125427+00:00", "trade", 14.59, 348.0]
["2026-09-10T18:47:34.125447+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.125760+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:34.125986+00:00", "trade", 14.59, 790.0]
["2026-09-10T18:47:34.125988+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.126048+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.126073+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.126383+00:00", "trade", 14.59, 62.0]
["2026-09-10T18:47:34.126440+00:00", "trade", 14.59, 6.0]
["2026-09-10T18:47:34.126506+00:00", "trade", 14.59, 332.0]
["2026-09-10T18:47:34.126678+00:00", "trade", 14.59, 400.0]
["2026-09-10T18:47:34.127267+00:00", "trade", 14.589, 52.0]
["2026-09-10T18:47:34.139257+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:34.158451+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:34.878378+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:34.878435+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.878761+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.878831+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:34.878881+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:35.140579+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:35.140647+00:00", "trade", 14.585, 200.0]
["2026-09-10T18:47:35.140715+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:35.883611+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:35.883679+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:35.883739+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:36.488288+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:36.488360+00:00", "trade", 14.585, 240.0]
["2026-09-10T18:47:36.493560+00:00", "trade", 14.585, 21.0]
["2026-09-10T18:47:36.884205+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:37.867532+00:00", "trade", 14.586, 5.0]
["2026-09-10T18:47:37.888161+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:38.892174+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:39.550974+00:00", "trade", 14.5932, 100.0]
["2026-09-10T18:47:39.900968+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:40.032107+00:00", "trade", 14.585, 337.0]
["2026-09-10T18:47:40.907787+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:41.913198+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:42.547393+00:00", "trade", 14.585, 38.0]
["2026-09-10T18:47:42.550244+00:00", "trade", 14.5883, 37.0]
["2026-09-10T18:47:42.918050+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:42.918100+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:43.920042+00:00", "trade", 14.585, 1.0]
["2026-09-10T18:47:44.260510+00:00", "trade", 14.585, 100.0]
["2026-09-10T18:47:44.930394+00:00", "trade", 14.585, 2.0]
["2026-09-10T18:47:45.569318+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.813294+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.831493+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.831548+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.831788+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.831793+00:00", "trade", 14.59, 97.0]
["2026-09-10T18:47:45.831856+00:00", "trade", 14.59, 353.0]
["2026-09-10T18:47:45.832330+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.832440+00:00", "trade", 14.59, 26.0]
["2026-09-10T18:47:45.832467+00:00", "trade", 14.59, 424.0]
["2026-09-10T18:47:45.832996+00:00", "trade", 14.59, 13.0]
["2026-09-10T18:47:45.833071+00:00", "trade", 14.59, 437.0]
["2026-09-10T18:47:45.833613+00:00", "trade", 14.59, 450.0]
["2026-09-10T18:47:45.834283+00:00", "trade", 14.59, 6.0]
["2026-09-10T18:47:45.834476+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.835059+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932831+00:00", "trade", 14.59, 23.0]
["2026-09-10T18:47:45.932879+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932883+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932883+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932886+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932888+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932891+00:00", "trade", 14.59, 39.0]
["2026-09-10T18:47:45.932891+00:00", "trade", 14.59, 4.0]
["2026-09-10T18:47:45.932900+00:00", "trade", 14.59, 18.0]
["2026-09-10T18:47:45.932906+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932909+00:00", "trade", 14.59, 12.0]
["2026-09-10T18:47:45.932909+00:00", "trade", 14.59, 85.0]
["2026-09-10T18:47:45.932919+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.932922+00:00", "trade", 14.59, 1700.0]
["2026-09-10T18:47:45.932922+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932924+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.932928+00:00", "trade", 14.59, 1800.0]
["2026-09-10T18:47:45.932928+00:00", "trade", 14.59, 1000.0]
["2026-09-10T18:47:45.932928+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:47:45.932933+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932933+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932933+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.932936+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932946+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932948+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.932959+00:00", "quote", 14.58, 14.59]
["2026-09-10T18:47:45.932963+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.932969+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.932999+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.932999+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.932999+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.932999+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933010+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933010+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933080+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933100+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933102+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.933102+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:47:45.933108+00:00", "trade", 14.59, 500.0]
["2026-09-10T18:47:45.933108+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.933108+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.933111+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:47:45.933111+00:00", "trade", 14.59, 142.0]
["2026-09-10T18:47:45.933114+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.933123+00:00", "trade", 14.59, 343.0]
["2026-09-10T18:47:45.933123+00:00", "trade", 14.59, 1.0]
["2026-09-10T18:47:45.933126+00:00", "trade", 14.59, 343.0]
["2026-09-10T18:47:45.933132+00:00", "trade", 14.59, 113.0]
["2026-09-10T18:47:45.933165+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933185+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933225+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933225+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933235+00:00", "quote", 14.59, 14.59]
["2026-09-10T18:47:45.933290+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933336+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.933355+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933375+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933395+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933517+00:00", "trade", 14.59, 600.0]
["2026-09-10T18:47:45.933517+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.933562+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.933611+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933658+00:00", "trade", 14.595, 1300.0]
["2026-09-10T18:47:45.933664+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:45.933664+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:45.933664+00:00", "trade", 14.595, 6.0]
["2026-09-10T18:47:45.933836+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933922+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.933971+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.934032+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.934037+00:00", "trade", 14.595, 143.0]
["2026-09-10T18:47:45.934232+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.934232+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.934241+00:00", "trade", 14.5889, 50.0]
["2026-09-10T18:47:45.934298+00:00", "trade", 14.59, 56.0]
["2026-09-10T18:47:45.934303+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.934386+00:00", "trade", 14.59, 11.0]
["2026-09-10T18:47:45.934632+00:00", "trade", 14.59, 39.0]
["2026-09-10T18:47:45.934963+00:00", "trade", 14.595, 20.0]
["2026-09-10T18:47:45.935034+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.935049+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.935255+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.935330+00:00", "trade", 14.595, 14.0]
["2026-09-10T18:47:45.935410+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.935426+00:00", "trade", 14.59, 11.0]
["2026-09-10T18:47:45.935480+00:00", "trade", 14.59, 193.0]
["2026-09-10T18:47:45.935490+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.935673+00:00", "trade", 14.59, 200.0]
["2026-09-10T18:47:45.935736+00:00", "trade", 14.59, 7.0]
["2026-09-10T18:47:45.935874+00:00", "trade", 14.59, 100.0]
["2026-09-10T18:47:45.935891+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.936332+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.936854+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.937064+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.938172+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.938447+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.938737+00:00", "trade", 14.59, 49.0]
["2026-09-10T18:47:45.939624+00:00", "trade", 14.595, 180.0]
["2026-09-10T18:47:45.939624+00:00", "trade", 14.595, 20.0]
["2026-09-10T18:47:45.939627+00:00", "trade", 14.595, 1524.0]
["2026-09-10T18:47:45.943119+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.947073+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.947822+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:45.948015+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:45.948474+00:00", "trade", 14.595, 2114.0]
["2026-09-10T18:47:45.956425+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:46.022076+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:46.022137+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:46.022197+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:46.040328+00:00", "trade", 14.595, 500.0]
["2026-09-10T18:47:46.040331+00:00", "trade", 14.595, 500.0]
["2026-09-10T18:47:46.040337+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:46.040337+00:00", "trade", 14.595, 400.0]
["2026-09-10T18:47:46.040343+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:47:46.040382+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:47:46.040590+00:00", "trade", 14.595, 600.0]
["2026-09-10T18:47:46.397019+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:46.523967+00:00", "trade", 14.593, 200.0]
["2026-09-10T18:47:47.072247+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:47.389282+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:48.298465+00:00", "trade", 14.5946, 44.0]
["2026-09-10T18:47:48.299530+00:00", "trade", 14.595, 11.0]
["2026-09-10T18:47:48.711676+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:50.031279+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:50.740688+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:50.740738+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:50.740783+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:50.760693+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:50.761784+00:00", "trade", 14.595, 22.0]
["2026-09-10T18:47:52.728933+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.729088+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.730426+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.730617+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.730953+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.731514+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.731529+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:52.890758+00:00", "trade", 14.59, 58.0]
["2026-09-10T18:47:54.563485+00:00", "trade", 14.593, 2.0]
["2026-09-10T18:47:54.733166+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:55.695197+00:00", "trade", 14.5942, 24.0]
["2026-09-10T18:47:56.199336+00:00", "trade", 14.5902, 4.0]
["2026-09-10T18:47:56.200403+00:00", "trade", 14.595, 3.0]
["2026-09-10T18:47:58.041682+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:58.041730+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:47:58.041914+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:47:58.050655+00:00", "trade", 14.6, 560.0]
["2026-09-10T18:47:58.050746+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:58.050821+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:58.050950+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:47:58.051037+00:00", "trade", 14.6, 24.0]
["2026-09-10T18:47:58.051094+00:00", "trade", 14.6, 176.0]
["2026-09-10T18:47:58.051290+00:00", "trade", 14.6, 54.0]
["2026-09-10T18:47:58.051347+00:00", "trade", 14.6, 219.0]
["2026-09-10T18:47:58.051401+00:00", "trade", 14.6, 71.0]
["2026-09-10T18:47:58.051452+00:00", "trade", 14.6, 70.0]
["2026-09-10T18:47:58.051522+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:47:58.051528+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:47:58.051585+00:00", "trade", 14.6, 101.0]
["2026-09-10T18:47:58.051639+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:47:58.051690+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:47:58.051726+00:00", "trade", 14.6, 36.0]
["2026-09-10T18:47:58.051771+00:00", "trade", 14.6, 677.0]
["2026-09-10T18:47:58.051825+00:00", "trade", 14.6, 145.0]
["2026-09-10T18:47:58.063267+00:00", "trade", 14.6, 96.0]
["2026-09-10T18:47:58.097044+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:47:58.100842+00:00", "trade", 14.6, 504.0]
["2026-09-10T18:47:58.311863+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:58.531385+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:58.708836+00:00", "trade", 14.5931, 5.0]
["2026-09-10T18:47:58.710066+00:00", "trade", 14.595, 3.0]
["2026-09-10T18:47:59.026548+00:00", "trade", 14.595, 16.0]
["2026-09-10T18:47:59.501202+00:00", "trade", 14.5911, 18.0]
["2026-09-10T18:47:59.692707+00:00", "trade", 14.6, 16.0]
["2026-09-10T18:47:59.692710+00:00", "trade", 14.6, 8.0]
["2026-09-10T18:47:59.692713+00:00", "trade", 14.6, 76.0]
["2026-09-10T18:47:59.692816+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:59.692826+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:47:59.713510+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:00.007826+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:00.032477+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:00.074730+00:00", "trade", 14.5927, 28.0]
["2026-09-10T18:48:00.176324+00:00", "trade", 14.5888, 6.0]
["2026-09-10T18:48:00.494957+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:00.496014+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:01.036147+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:01.036556+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:01.244240+00:00", "trade", 14.595, 1793.0]
["2026-09-10T18:48:02.038831+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:02.837097+00:00", "trade", 14.597, 4.0]
["2026-09-10T18:48:03.040925+00:00", "trade", 14.595, 2.0]
["2026-09-10T18:48:04.044150+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:04.165748+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:05.054694+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:05.132502+00:00", "trade", 14.5931, 100.0]
["2026-09-10T18:48:05.271523+00:00", "trade", 14.5986, 2.0]
["2026-09-10T18:48:06.056551+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:06.831175+00:00", "trade", 14.594, 35.0]
["2026-09-10T18:48:07.061241+00:00", "trade", 14.595, 4.0]
["2026-09-10T18:48:07.532224+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:08.068946+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:08.305315+00:00", "trade", 14.595, 8.0]
["2026-09-10T18:48:09.052447+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:48:09.052465+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:48:09.052712+00:00", "trade", 14.595, 100.0]
["2026-09-10T18:48:09.060480+00:00", "trade", 14.595, 522.0]
["2026-09-10T18:48:09.061446+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:09.061463+00:00", "trade", 14.6, 104.0]
["2026-09-10T18:48:09.061484+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:09.061517+00:00", "trade", 14.6, 171.0]
["2026-09-10T18:48:09.061574+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:09.061625+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:09.061848+00:00", "trade", 14.6, 8.0]
["2026-09-10T18:48:09.061914+00:00", "trade", 14.6, 192.0]
["2026-09-10T18:48:09.062521+00:00", "trade", 14.6, 221.0]
["2026-09-10T18:48:09.062548+00:00", "trade", 14.6, 20.0]
["2026-09-10T18:48:09.062609+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:48:09.062669+00:00", "trade", 14.6, 110.0]
["2026-09-10T18:48:09.063225+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:09.064242+00:00", "trade", 14.6, 1043.0]
["2026-09-10T18:48:09.069805+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:48:09.080128+00:00", "trade", 14.6, 123.0]
["2026-09-10T18:48:09.138740+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.042502+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:11.042503+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.042549+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.042553+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.042579+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.042584+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.043085+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:11.044132+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:12.042550+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:14.198584+00:00", "trade", 14.5896, 2.0]
["2026-09-10T18:48:14.206776+00:00", "trade", 14.5896, 12.0]
["2026-09-10T18:48:14.232757+00:00", "trade", 14.5914, 80.0]
["2026-09-10T18:48:14.402978+00:00", "trade", 14.595, 300.0]
["2026-09-10T18:48:15.062202+00:00", "trade", 14.5929, 100.0]
["2026-09-10T18:48:15.158762+00:00", "trade", 14.5928, 1.0]
["2026-09-10T18:48:15.752853+00:00", "trade", 14.6, 19.0]
["2026-09-10T18:48:15.753352+00:00", "trade", 14.6, 81.0]
["2026-09-10T18:48:18.776881+00:00", "trade", 14.5929, 1.0]
["2026-09-10T18:48:19.211136+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:19.219160+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.063357+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.065346+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.073736+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.073745+00:00", "trade", 14.6, 120.0]
["2026-09-10T18:48:21.073796+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:48:21.074028+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:48:21.074130+00:00", "trade", 14.6, 12.0]
["2026-09-10T18:48:21.074184+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:48:21.074226+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:48:21.075080+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075188+00:00", "trade", 14.6, 575.0]
["2026-09-10T18:48:21.075221+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:21.075225+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075235+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075275+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075285+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075330+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075378+00:00", "trade", 14.6, 1219.0]
["2026-09-10T18:48:21.075381+00:00", "trade", 14.6, 300.0]
["2026-09-10T18:48:21.075402+00:00", "trade", 14.6, 127.0]
["2026-09-10T18:48:21.075581+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075711+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:21.075976+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:48:21.077714+00:00", "trade", 14.6, 418.0]
["2026-09-10T18:48:21.108183+00:00", "trade", 14.6, 11.0]
["2026-09-10T18:48:21.167096+00:00", "trade", 14.5901, 114.0]
["2026-09-10T18:48:21.167448+00:00", "trade", 14.6, 31.0]
["2026-09-10T18:48:21.497039+00:00", "trade", 14.5903, 4.0]
["2026-09-10T18:48:22.256967+00:00", "trade", 14.5907, 1395.0]
["2026-09-10T18:48:22.257006+00:00", "trade", 14.5907, 813.0]
["2026-09-10T18:48:23.168963+00:00", "trade", 14.5907, 169.0]
["2026-09-10T18:48:24.132485+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:24.132555+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:24.133638+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:24.270054+00:00", "trade", 14.5929, 100.0]
["2026-09-10T18:48:25.752178+00:00", "trade", 14.5939, 200.0]
["2026-09-10T18:48:26.354729+00:00", "trade", 14.5908, 6.0]
["2026-09-10T18:48:26.358533+00:00", "trade", 14.595, 44.0]
["2026-09-10T18:48:26.673496+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:26.673536+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:27.077452+00:00", "trade", 14.595, 25.0]
["2026-09-10T18:48:27.638089+00:00", "trade", 14.5986, 2.0]
["2026-09-10T18:48:30.007856+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:30.076725+00:00", "trade", 14.5983, 9.0]
["2026-09-10T18:48:30.496380+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:32.519108+00:00", "trade", 14.5909, 3.0]
["2026-09-10T18:48:35.296167+00:00", "trade", 14.5939, 37.0]
["2026-09-10T18:48:35.297178+00:00", "trade", 14.595, 13.0]
["2026-09-10T18:48:36.058886+00:00", "trade", 14.5939, 1.0]
["2026-09-10T18:48:36.069459+00:00", "trade", 14.5939, 83.0]
["2026-09-10T18:48:36.733287+00:00", "trade", 14.5923, 5.0]
["2026-09-10T18:48:38.405638+00:00", "trade", 14.595, 6.0]
["2026-09-10T18:48:39.311007+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:48:40.493564+00:00", "trade", 14.6, 189.0]
["2026-09-10T18:48:40.493566+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.493609+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.493624+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.493955+00:00", "trade", 14.6, 8.0]
["2026-09-10T18:48:40.494259+00:00", "trade", 14.6, 45.0]
["2026-09-10T18:48:40.494528+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.494538+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.494543+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.494619+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.494656+00:00", "trade", 14.6, 73.0]
["2026-09-10T18:48:40.494659+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.494659+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:48:40.494674+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:48:40.494677+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:48:40.494695+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:48:40.494698+00:00", "trade", 14.6, 642.0]
["2026-09-10T18:48:40.496042+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.496082+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.496090+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.496198+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.496383+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.499666+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.504543+00:00", "trade", 14.6, 7461.0]
["2026-09-10T18:48:40.507358+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.511216+00:00", "trade", 14.6, 1900.0]
["2026-09-10T18:48:40.512566+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.515261+00:00", "trade", 14.6, 1100.0]
["2026-09-10T18:48:40.516794+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:48:40.518409+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.519486+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:40.556205+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.647037+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.675790+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.693673+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.722852+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:40.723609+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:42.699599+00:00", "trade", 14.5909, 3.0]
["2026-09-10T18:48:42.715204+00:00", "trade", 14.5941, 200.0]
["2026-09-10T18:48:43.538657+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:43.539915+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:44.569157+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:45.372875+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:45.979065+00:00", "trade", 14.5901, 1.0]
["2026-09-10T18:48:46.145968+00:00", "trade", 14.5987, 1.0]
["2026-09-10T18:48:47.312530+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:47.423113+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:47.423113+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:47.423200+00:00", "trade", 14.595, 13.0]
["2026-09-10T18:48:47.423990+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:47.424055+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:47.424541+00:00", "trade", 14.595, 21.0]
["2026-09-10T18:48:48.516444+00:00", "trade", 14.6, 13.0]
["2026-09-10T18:48:49.156666+00:00", "trade", 14.5907, 100.0]
["2026-09-10T18:48:49.587213+00:00", "trade", 14.5939, 1222.0]
["2026-09-10T18:48:49.743552+00:00", "trade", 14.5986, 2.0]
["2026-09-10T18:48:50.503940+00:00", "trade", 14.6, 103.0]
["2026-09-10T18:48:50.503988+00:00", "trade", 14.6, 165.0]
["2026-09-10T18:48:50.504042+00:00", "trade", 14.6, 112.0]
["2026-09-10T18:48:50.504118+00:00", "trade", 14.6, 1004.0]
["2026-09-10T18:48:50.504172+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:50.504340+00:00", "trade", 14.6, 39.0]
["2026-09-10T18:48:50.504566+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:48:50.505307+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.505312+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.505373+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.505483+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:48:50.505486+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:48:50.505486+00:00", "trade", 14.6, 137.0]
["2026-09-10T18:48:50.505508+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.513341+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.517424+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:50.534057+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:48:50.622827+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.622952+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:50.623013+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:52.592357+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:55.718926+00:00", "trade", 14.5944, 400.0]
["2026-09-10T18:48:56.052332+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:56.052397+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:56.223500+00:00", "trade", 14.5994, 7.0]
["2026-09-10T18:48:56.224526+00:00", "trade", 14.595, 10.0]
["2026-09-10T18:48:57.045993+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:57.046043+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:57.046048+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:57.050499+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:58.399867+00:00", "trade", 14.5944, 29.0]
["2026-09-10T18:48:58.878481+00:00", "trade", 14.5944, 100.0]
["2026-09-10T18:48:58.952092+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:58.952152+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:48:58.964473+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:00.007866+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:00.011254+00:00", "trade", 14.595, 1.0]
["2026-09-10T18:49:00.078732+00:00", "trade", 14.5999, 17.0]
["2026-09-10T18:49:00.767700+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:00.767756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:00.782326+00:00", "trade", 14.5944, 2.0]
["2026-09-10T18:49:00.782642+00:00", "trade", 14.5944, 8.0]
["2026-09-10T18:49:01.599391+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:02.515070+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.515335+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:49:02.515452+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.515723+00:00", "trade", 14.6, 129.0]
["2026-09-10T18:49:02.515741+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.515777+00:00", "trade", 14.6, 271.0]
["2026-09-10T18:49:02.516126+00:00", "trade", 14.6, 112.0]
["2026-09-10T18:49:02.516189+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:49:02.516252+00:00", "trade", 14.6, 229.0]
["2026-09-10T18:49:02.516312+00:00", "trade", 14.6, 53.0]
["2026-09-10T18:49:02.516364+00:00", "trade", 14.6, 114.0]
["2026-09-10T18:49:02.516370+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:49:02.516553+00:00", "trade", 14.6, 11.0]
["2026-09-10T18:49:02.516679+00:00", "trade", 14.6, 254.0]
["2026-09-10T18:49:02.516770+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.517654+00:00", "trade", 14.6, 129.0]
["2026-09-10T18:49:02.528494+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.534834+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:02.617215+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:02.617280+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:02.946439+00:00", "trade", 14.595, 3.0]
["2026-09-10T18:49:03.206910+00:00", "trade", 14.5913, 100.0]
["2026-09-10T18:49:05.304510+00:00", "trade", 14.5911, 200.0]
["2026-09-10T18:49:05.565756+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:05.565806+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:06.493495+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:06.493561+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:06.493932+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:06.500966+00:00", "trade", 14.6, 600.0]
["2026-09-10T18:49:06.500969+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:06.500969+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:06.501038+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:06.626750+00:00", "trade", 14.5997, 8.0]
["2026-09-10T18:49:06.627510+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:06.637151+00:00", "trade", 14.5997, 2.0]
["2026-09-10T18:49:08.357157+00:00", "trade", 14.5912, 200.0]
["2026-09-10T18:49:09.220344+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:09.967914+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:09.967969+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:10.397532+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:10.397597+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:11.360141+00:00", "trade", 14.5945, 43.0]
["2026-09-10T18:49:11.915750+00:00", "trade", 14.5913, 31.0]
["2026-09-10T18:49:12.372373+00:00", "trade", 14.5912, 5.0]
["2026-09-10T18:49:12.525933+00:00", "trade", 14.6, 219.0]
["2026-09-10T18:49:12.525985+00:00", "trade", 14.6, 147.0]
["2026-09-10T18:49:12.526324+00:00", "trade", 14.6, 154.0]
["2026-09-10T18:49:12.526341+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:12.526392+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:12.526568+00:00", "trade", 14.6, 6.0]
["2026-09-10T18:49:12.526640+00:00", "trade", 14.6, 166.0]
["2026-09-10T18:49:12.526694+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:12.526962+00:00", "trade", 14.6, 297.0]
["2026-09-10T18:49:12.527028+00:00", "trade", 14.6, 153.0]
["2026-09-10T18:49:12.527768+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:12.527768+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:49:12.527771+00:00", "trade", 14.6, 228.0]
["2026-09-10T18:49:12.527813+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:12.528183+00:00", "trade", 14.6, 150.0]
["2026-09-10T18:49:12.539096+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:12.539658+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:12.638599+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:12.638664+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:12.894022+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:12.916735+00:00", "trade", 14.5999, 26.0]
["2026-09-10T18:49:12.962886+00:00", "trade", 14.5986, 1.0]
["2026-09-10T18:49:13.519713+00:00", "trade", 14.5998, 5.0]
["2026-09-10T18:49:15.359091+00:00", "trade", 14.6, 250.0]
["2026-09-10T18:49:15.529525+00:00", "trade", 14.5915, 100.0]
["2026-09-10T18:49:19.047025+00:00", "trade", 14.595, 23.0]
["2026-09-10T18:49:19.048078+00:00", "trade", 14.595, 3.0]
["2026-09-10T18:49:19.363403+00:00", "trade", 14.595, 200.0]
["2026-09-10T18:49:20.956046+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.769944+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:49:21.769950+00:00", "trade", 14.6, 22.0]
["2026-09-10T18:49:21.769950+00:00", "trade", 14.6, 28.0]
["2026-09-10T18:49:21.769953+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.769957+00:00", "trade", 14.6, 22.0]
["2026-09-10T18:49:21.769957+00:00", "trade", 14.6, 148.0]
["2026-09-10T18:49:21.769962+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.769978+00:00", "trade", 14.6, 4800.0]
["2026-09-10T18:49:21.769983+00:00", "trade", 14.6, 1.0]
["2026-09-10T18:49:21.769983+00:00", "trade", 14.6, 600.0]
["2026-09-10T18:49:21.769983+00:00", "trade", 14.6, 600.0]
["2026-09-10T18:49:21.769984+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.769986+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:49:21.770004+00:00", "trade", 14.6, 198.0]
["2026-09-10T18:49:21.770050+00:00", "trade", 14.6, 2.0]
["2026-09-10T18:49:21.770079+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770084+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770084+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770089+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770194+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770202+00:00", "trade", 14.6, 120.0]
["2026-09-10T18:49:21.770204+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770206+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.770206+00:00", "trade", 14.6, 42.0]
["2026-09-10T18:49:21.770209+00:00", "trade", 14.6, 13.0]
["2026-09-10T18:49:21.770211+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:49:21.770215+00:00", "trade", 14.6, 10.0]
["2026-09-10T18:49:21.770215+00:00", "trade", 14.6, 81.0]
["2026-09-10T18:49:21.770218+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.770218+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.770275+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770320+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770338+00:00", "trade", 14.6, 18.0]
["2026-09-10T18:49:21.770365+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770370+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770460+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770520+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770525+00:00", "trade", 14.6, 800.0]
["2026-09-10T18:49:21.770525+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770570+00:00", "quote", 14.59, 14.6]
["2026-09-10T18:49:21.770676+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770791+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770791+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770791+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770871+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770876+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770876+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770876+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770876+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.770881+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771207+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771222+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771267+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771457+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771553+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771623+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771653+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771688+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.771772+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.772214+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.772610+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.772635+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.772771+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.772866+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.773182+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.775517+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.777264+00:00", "trade", 14.6, 500.0]
["2026-09-10T18:49:21.779096+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.780298+00:00", "quote", 14.6, 14.6]
["2026-09-10T18:49:21.780344+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780384+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780389+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780404+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780460+00:00", "trade", 14.6, 400.0]
["2026-09-10T18:49:21.780479+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780569+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780674+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780885+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.780920+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781401+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781416+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781451+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781456+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781515+00:00", "trade", 14.6, 200.0]
["2026-09-10T18:49:21.781591+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.781603+00:00", "trade", 14.6, 186.0]
["2026-09-10T18:49:21.781699+00:00", "trade", 14.6, 600.0]
["2026-09-10T18:49:21.782193+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.782995+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.783050+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.784113+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.786102+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.788741+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:49:21.788744+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:49:21.788895+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.790305+00:00", "trade", 14.6, 100.0]
["2026-09-10T18:49:21.790323+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.792357+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.793360+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.793911+00:00", "trade", 14.605, 59.0]
["2026-09-10T18:49:21.794738+00:00", "trade", 14.605, 100.0]
["2026-09-10T18:49:21.795640+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.795690+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.795690+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.797680+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.800445+00:00", "trade", 14.6, 151.0]
["2026-09-10T18:49:21.801935+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.801985+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.802872+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.803401+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:21.803464+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.803509+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.803554+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.804070+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.806416+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.807726+00:00", "trade", 14.605, 200.0]
["2026-09-10T18:49:21.807969+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.808300+00:00", "trade", 14.605, 146.0]
["2026-09-10T18:49:21.809037+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.809037+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.811235+00:00", "trade", 14.605, 41.0]
["2026-09-10T18:49:21.814851+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.838294+00:00", "trade", 14.605, 20.0]
["2026-09-10T18:49:21.854856+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.859106+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.878858+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.878928+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.878983+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.884978+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.886176+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.905868+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.963946+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.972120+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.972195+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.977088+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:21.987587+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.005369+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.026124+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.026794+00:00", "trade", 14.61, 44.0]
["2026-09-10T18:49:22.030720+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.032324+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.032324+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.068986+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.098817+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.098837+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.108183+00:00", "trade", 14.605, 131.0]
["2026-09-10T18:49:22.108255+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.110279+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.166158+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.166218+00:00", "trade", 14.605, 400.0]
["2026-09-10T18:49:22.166243+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.170192+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.180682+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.181690+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.182777+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.226065+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.250919+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.251927+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.252278+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.509555+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.532675+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.533868+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671000+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671076+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:49:22.671088+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671088+00:00", "trade", 14.61, 200.0]
["2026-09-10T18:49:22.671088+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671091+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671097+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671097+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671097+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:49:22.671100+00:00", "trade", 14.61, 16.0]
["2026-09-10T18:49:22.671103+00:00", "trade", 14.61, 18.0]
["2026-09-10T18:49:22.671103+00:00", "trade", 14.61, 32.0]
["2026-09-10T18:49:22.671106+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671112+00:00", "trade", 14.61, 72.0]
["2026-09-10T18:49:22.671118+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671121+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671125+00:00", "trade", 14.61, 20.0]
["2026-09-10T18:49:22.671125+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671131+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:49:22.671131+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:49:22.671131+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671131+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:49:22.671165+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671170+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671175+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671180+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671184+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671187+00:00", "trade", 14.61, 400.0]
["2026-09-10T18:49:22.671195+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671200+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671225+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671236+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671236+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671245+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671245+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671250+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671270+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671295+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671313+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671316+00:00", "trade", 14.61, 200.0]
["2026-09-10T18:49:22.671319+00:00", "trade", 14.61, 600.0]
["2026-09-10T18:49:22.671341+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671361+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671366+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671426+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671476+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671481+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671503+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671518+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671586+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671587+00:00", "trade", 14.61, 1.0]
["2026-09-10T18:49:22.671636+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671646+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671646+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671671+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671677+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671683+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:22.671791+00:00", "trade", 14.61, 99.0]
["2026-09-10T18:49:22.671852+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.671952+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.672032+00:00", "trade", 14.61, 53.0]
["2026-09-10T18:49:22.672603+00:00", "trade", 14.603, 51.0]
["2026-09-10T18:49:22.673195+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.675280+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.676012+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.681570+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.681595+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.730702+00:00", "trade", 14.5928, 29.0]
["2026-09-10T18:49:22.731133+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.731895+00:00", "quote", 14.6, 14.61]
["2026-09-10T18:49:22.732536+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732536+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732541+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732566+00:00", "trade", 14.61, 42.0]
["2026-09-10T18:49:22.732575+00:00", "trade", 14.61, 39.0]
["2026-09-10T18:49:22.732581+00:00", "trade", 14.61, 7.0]
["2026-09-10T18:49:22.732593+00:00", "trade", 14.61, 21.0]
["2026-09-10T18:49:22.732617+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732617+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732620+00:00", "trade", 14.61, 25.0]
["2026-09-10T18:49:22.732662+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732662+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732672+00:00", "quote", 14.61, 14.61]
["2026-09-10T18:49:22.732687+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.732707+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.732906+00:00", "trade", 14.615, 8.0]
["2026-09-10T18:49:22.732909+00:00", "trade", 14.615, 17.0]
["2026-09-10T18:49:22.732912+00:00", "trade", 14.615, 12.0]
["2026-09-10T18:49:22.732912+00:00", "trade", 14.615, 5.0]
["2026-09-10T18:49:22.733333+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.733358+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.734215+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.734315+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.734794+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.734882+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.735038+00:00", "trade", 14.615, 30.0]
["2026-09-10T18:49:22.735278+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.735373+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.738265+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.742114+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.750997+00:00", "trade", 14.615, 20.0]
["2026-09-10T18:49:22.751009+00:00", "trade", 14.615, 10.0]
["2026-09-10T18:49:22.751021+00:00", "trade", 14.615, 50.0]
["2026-09-10T18:49:22.761209+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:22.761212+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.761221+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.761233+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.761729+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.761741+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.761793+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:49:22.761856+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.762304+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.762304+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.762307+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.762352+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:22.762846+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.762923+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:49:22.762944+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.763020+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.763642+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.764265+00:00", "trade", 14.615, 62.0]
["2026-09-10T18:49:22.764268+00:00", "trade", 14.615, 38.0]
["2026-09-10T18:49:22.767431+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.768045+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.768664+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.769386+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.769446+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.769452+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.770008+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.771145+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.771253+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.772901+00:00", "trade", 14.615, 80.0]
["2026-09-10T18:49:22.772904+00:00", "trade", 14.615, 500.0]
["2026-09-10T18:49:22.774218+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.775199+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.775968+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.776756+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.777493+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.778810+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.779580+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.780407+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.781369+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.782190+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.814556+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:49:22.815257+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:49:22.816451+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:49:22.816478+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:49:22.827198+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.827854+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.831923+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.832647+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:22.840770+00:00", "trade", 14.615, 8.0]
["2026-09-10T18:49:23.006185+00:00", "trade", 14.615, 762.0]
["2026-09-10T18:49:23.006188+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:49:23.007327+00:00", "trade", 14.615, 762.0]
["2026-09-10T18:49:23.007649+00:00", "trade", 14.615, 762.0]
["2026-09-10T18:49:23.009766+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:49:23.036455+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.053415+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.073659+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.080407+00:00", "trade", 14.615, 7.0]
["2026-09-10T18:49:23.080834+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:49:23.081045+00:00", "trade", 14.615, 6.0]
["2026-09-10T18:49:23.197269+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:23.197350+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:23.197446+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:23.197593+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:23.197960+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.198613+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:49:23.251151+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.256083+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.302874+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.341927+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.342714+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.346383+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.444612+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.486517+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.487138+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.487800+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.504028+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.504089+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.530817+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.530922+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.531714+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.587653+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.587723+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.587813+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.588610+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.588650+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.591908+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.592950+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.658030+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.658095+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.676634+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.677892+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.704355+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.704426+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.718675+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.733931+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.742055+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.749192+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.749663+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.785719+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.969878+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.972118+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:23.972193+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.010068+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.012655+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.041057+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.082586+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.150979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.151029+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.199053+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.199114+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.272348+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:24.905841+00:00", "trade", 14.5993, 100.0]
["2026-09-10T18:49:24.915591+00:00", "trade", 14.5993, 4.0]
["2026-09-10T18:49:25.143356+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:25.712458+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:25.712507+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:25.717520+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:25.819588+00:00", "trade", 14.5997, 5.0]
["2026-09-10T18:49:26.149862+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:26.150445+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:26.164323+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:49:26.213560+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:26.243943+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:26.267661+00:00", "trade", 14.5961, 8.0]
["2026-09-10T18:49:26.280445+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:26.280510+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:26.280555+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.081202+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:28.081716+00:00", "trade", 14.615, 234.0]
["2026-09-10T18:49:28.269011+00:00", "trade", 14.615, 21.0]
["2026-09-10T18:49:28.580051+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.582161+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.583524+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.587629+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.591844+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.591964+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.592410+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.592977+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.592987+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.672411+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.680024+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:28.680045+00:00", "trade", 14.615, 500.0]
["2026-09-10T18:49:29.063342+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:29.063417+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:29.221722+00:00", "trade", 14.615, 49.0]
["2026-09-10T18:49:30.007901+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.080735+00:00", "trade", 14.6065, 34.0]
["2026-09-10T18:49:30.103388+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.103448+00:00", "trade", 14.615, 50.0]
["2026-09-10T18:49:30.103476+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:30.103476+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.104317+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.104375+00:00", "trade", 14.615, 350.0]
["2026-09-10T18:49:30.105674+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:49:30.124189+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.124218+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124218+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124233+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124233+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124324+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:30.124328+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124328+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124328+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124330+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:49:30.124333+00:00", "trade", 14.61, 1000.0]
["2026-09-10T18:49:30.124333+00:00", "trade", 14.61, 47.0]
["2026-09-10T18:49:30.124353+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124357+00:00", "trade", 14.61, 50.0]
["2026-09-10T18:49:30.124358+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124363+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124549+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124579+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124655+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.124841+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.124920+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124955+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124955+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.124995+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.125055+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.125296+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.125593+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:49:30.125602+00:00", "trade", 14.615, 369.0]
["2026-09-10T18:49:30.126263+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:30.128627+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.139146+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:30.148460+00:00", "trade", 14.615, 186.0]
["2026-09-10T18:49:31.819194+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:31.819665+00:00", "trade", 14.615, 53.0]
["2026-09-10T18:49:31.819856+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:31.828293+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:32.149479+00:00", "trade", 14.615, 13.0]
["2026-09-10T18:49:32.149620+00:00", "trade", 14.615, 426.0]
["2026-09-10T18:49:32.496121+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:33.278872+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:49:33.280153+00:00", "trade", 14.6145, 50.0]
["2026-09-10T18:49:33.865521+00:00", "trade", 14.5963, 7.0]
["2026-09-10T18:49:34.279216+00:00", "trade", 14.615, 27.0]
["2026-09-10T18:49:34.279222+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:34.279225+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:34.279478+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:34.279736+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:34.279742+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:34.280010+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:36.080975+00:00", "trade", 14.5966, 100.0]
["2026-09-10T18:49:36.090474+00:00", "trade", 14.5966, 26.0]
["2026-09-10T18:49:36.648116+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:49:38.680647+00:00", "trade", 14.6053, 1.0]
["2026-09-10T18:49:40.327179+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:40.327435+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:40.327691+00:00", "trade", 14.615, 190.0]
["2026-09-10T18:49:40.328094+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:49:45.328593+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:45.328711+00:00", "trade", 14.615, 19.0]
["2026-09-10T18:49:45.336484+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:45.336535+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:49:45.337046+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:49:45.337074+00:00", "trade", 14.615, 310.0]
["2026-09-10T18:49:45.397821+00:00", "trade", 14.5968, 100.0]
["2026-09-10T18:49:47.042281+00:00", "trade", 14.6042, 2.0]
["2026-09-10T18:49:48.046138+00:00", "trade", 14.6042, 6.0]
["2026-09-10T18:49:48.528665+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.528680+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.528688+00:00", "trade", 14.62, 31.0]
["2026-09-10T18:49:48.528690+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.528725+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.528760+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.528775+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.529316+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.529577+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.529650+00:00", "trade", 14.615, 16.0]
["2026-09-10T18:49:48.529777+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.530695+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.530740+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.551639+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:48.628294+00:00", "trade", 14.615, 43.0]
["2026-09-10T18:49:49.270109+00:00", "trade", 14.5957, 300.0]
["2026-09-10T18:49:49.294609+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:49:50.301752+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:50.307335+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:52.317623+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:53.163989+00:00", "trade", 14.5968, 100.0]
["2026-09-10T18:49:53.325489+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:53.431365+00:00", "trade", 14.5962, 5.0]
["2026-09-10T18:49:54.135419+00:00", "trade", 14.6199, 10.0]
["2026-09-10T18:49:54.205666+00:00", "trade", 14.5962, 100.0]
["2026-09-10T18:49:54.332160+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:54.759601+00:00", "trade", 14.5969, 100.0]
["2026-09-10T18:49:55.343654+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:56.344865+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:56.345915+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:56.423500+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:57.140075+00:00", "trade", 14.5963, 4.0]
["2026-09-10T18:49:57.346033+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:58.351140+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:49:58.770659+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:58.771932+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:49:59.534714+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:00.007926+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:00.082724+00:00", "trade", 14.6142, 8.0]
["2026-09-10T18:50:00.401152+00:00", "trade", 14.615, 10.0]
["2026-09-10T18:50:00.401260+00:00", "trade", 14.615, 10.0]
["2026-09-10T18:50:00.401756+00:00", "trade", 14.615, 14.0]
["2026-09-10T18:50:01.178633+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:03.281753+00:00", "trade", 14.6151, 8.0]
["2026-09-10T18:50:03.633146+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:50:03.915375+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:04.149909+00:00", "trade", 14.615, 34.0]
["2026-09-10T18:50:04.224081+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:04.238951+00:00", "trade", 14.5972, 100.0]
["2026-09-10T18:50:04.403575+00:00", "trade", 14.615, 5.0]
["2026-09-10T18:50:04.403608+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.748731+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.752776+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.753312+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.753868+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.811676+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.916350+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:05.968244+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:06.294070+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:06.468192+00:00", "trade", 14.5969, 9.0]
["2026-09-10T18:50:07.548417+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:07.548497+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:07.549339+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:07.560721+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:08.019169+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:08.138192+00:00", "trade", 14.5969, 11.0]
["2026-09-10T18:50:08.491693+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:08.973691+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:10.517825+00:00", "trade", 14.615, 4.0]
["2026-09-10T18:50:10.517909+00:00", "trade", 14.615, 4.0]
["2026-09-10T18:50:11.135069+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:11.135875+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:11.135950+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:11.135970+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:12.537179+00:00", "trade", 14.6085, 200.0]
["2026-09-10T18:50:13.014533+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.015050+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.323984+00:00", "trade", 14.5969, 10.0]
["2026-09-10T18:50:13.325067+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:13.325277+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:50:13.325350+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:50:13.325419+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.325611+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:50:13.328026+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:50:13.328113+00:00", "trade", 14.61, 82.0]
["2026-09-10T18:50:13.328140+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.328190+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.329213+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.329839+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.338028+00:00", "trade", 14.6046, 2.0]
["2026-09-10T18:50:13.339402+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:13.624177+00:00", "trade", 14.615, 4.0]
["2026-09-10T18:50:14.203110+00:00", "trade", 14.6052, 6.0]
["2026-09-10T18:50:16.958695+00:00", "trade", 14.597, 3.0]
["2026-09-10T18:50:16.959750+00:00", "trade", 14.615, 19.0]
["2026-09-10T18:50:17.907315+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:18.091083+00:00", "trade", 14.5966, 100.0]
["2026-09-10T18:50:18.901411+00:00", "trade", 14.6092, 8.0]
["2026-09-10T18:50:19.623111+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:19.623176+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:19.623176+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:19.657002+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:50:20.150916+00:00", "trade", 14.6094, 2.0]
["2026-09-10T18:50:20.168788+00:00", "trade", 14.6094, 2.0]
["2026-09-10T18:50:20.567956+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:20.568006+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:20.568061+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:20.568116+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:20.865890+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:22.225692+00:00", "trade", 14.5968, 50.0]
["2026-09-10T18:50:22.757094+00:00", "trade", 14.6146, 100.0]
["2026-09-10T18:50:23.131263+00:00", "trade", 14.615, 50.0]
["2026-09-10T18:50:23.480631+00:00", "trade", 14.5973, 13.0]
["2026-09-10T18:50:24.029669+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:24.029719+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:24.232990+00:00", "trade", 14.6141, 1.0]
["2026-09-10T18:50:27.430631+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:27.445564+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:27.483995+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.483996+00:00", "trade", 14.62, 99.0]
["2026-09-10T18:50:27.484045+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.484065+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.484074+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:27.484100+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.484827+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.484917+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.485433+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.485559+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.499046+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.509680+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:27.544566+00:00", "trade", 14.615, 23.0]
["2026-09-10T18:50:27.544634+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.545977+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.546130+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:27.563785+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:27.618942+00:00", "trade", 14.615, 179.0]
["2026-09-10T18:50:28.264483+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:28.484046+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:28.547313+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:28.660039+00:00", "trade", 14.5973, 200.0]
["2026-09-10T18:50:29.495032+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:29.872853+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:29.874578+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:30.007935+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:30.084733+00:00", "trade", 14.6147, 2.0]
["2026-09-10T18:50:30.086126+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:30.088053+00:00", "trade", 14.6095, 1.0]
["2026-09-10T18:50:30.089941+00:00", "trade", 14.6095, 21.0]
["2026-09-10T18:50:30.095372+00:00", "trade", 14.6095, 5.0]
["2026-09-10T18:50:31.180867+00:00", "trade", 14.5962, 200.0]
["2026-09-10T18:50:31.379117+00:00", "trade", 14.5973, 45.0]
["2026-09-10T18:50:33.283733+00:00", "trade", 14.6147, 5.0]
["2026-09-10T18:50:33.303652+00:00", "trade", 14.615, 50.0]
["2026-09-10T18:50:33.564605+00:00", "trade", 14.5969, 6.0]
["2026-09-10T18:50:36.447041+00:00", "trade", 14.615, 20.0]
["2026-09-10T18:50:36.448075+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:50:36.448243+00:00", "trade", 14.615, 25.0]
["2026-09-10T18:50:38.387273+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:38.447103+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:40.217224+00:00", "trade", 14.6059, 6.0]
["2026-09-10T18:50:41.790383+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:41.790814+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:41.791851+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:41.800211+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:41.800372+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:41.800372+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:42.925037+00:00", "trade", 14.615, 107.0]
["2026-09-10T18:50:43.203187+00:00", "trade", 14.615, 113.0]
["2026-09-10T18:50:49.382548+00:00", "trade", 14.597, 500.0]
["2026-09-10T18:50:49.465729+00:00", "trade", 14.6153, 30.0]
["2026-09-10T18:50:50.731630+00:00", "trade", 14.615, 24.0]
["2026-09-10T18:50:50.732309+00:00", "trade", 14.62, 16.0]
["2026-09-10T18:50:50.732454+00:00", "trade", 14.615, 5.0]
["2026-09-10T18:50:50.732793+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.738241+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.738311+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.738662+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.738667+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.744651+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:50.745318+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:51.899214+00:00", "trade", 14.5972, 1.0]
["2026-09-10T18:50:51.976396+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:52.035147+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:50:54.047135+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:54.047185+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:54.047185+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:55.622948+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:56.132723+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:56.590710+00:00", "trade", 14.6186, 8.0]
["2026-09-10T18:50:56.687475+00:00", "trade", 14.615, 21.0]
["2026-09-10T18:50:56.752438+00:00", "trade", 14.5972, 100.0]
["2026-09-10T18:50:57.648624+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:50:57.648624+00:00", "trade", 14.615, 34.0]
["2026-09-10T18:50:57.693208+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:58.697807+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:59.712182+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:50:59.713202+00:00", "trade", 14.62, 15.0]
["2026-09-10T18:50:59.713397+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:50:59.802496+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:59.802556+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:59.802636+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:50:59.819009+00:00", "trade", 14.6, 3.0]
["2026-09-10T18:50:59.828599+00:00", "trade", 14.6, 4.0]
["2026-09-10T18:51:00.007965+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:00.086727+00:00", "trade", 14.6152, 1.0]
["2026-09-10T18:51:00.486106+00:00", "trade", 14.6143, 100.0]
["2026-09-10T18:51:00.701418+00:00", "trade", 14.6114, 41.0]
["2026-09-10T18:51:00.715814+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:00.911657+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:01.831753+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:02.729547+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:03.285730+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:51:03.733433+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:03.948466+00:00", "trade", 14.6087, 3.0]
["2026-09-10T18:51:04.737756+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:05.991123+00:00", "trade", 14.62, 15.0]
["2026-09-10T18:51:06.498891+00:00", "trade", 14.6087, 6.0]
["2026-09-10T18:51:06.747956+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:06.838234+00:00", "trade", 14.6087, 14.0]
["2026-09-10T18:51:06.964369+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:07.752645+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:08.220352+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:08.245279+00:00", "trade", 14.5973, 2.0]
["2026-09-10T18:51:08.488636+00:00", "trade", 14.6143, 1.0]
["2026-09-10T18:51:08.756565+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:08.815388+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:08.860282+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:08.860562+00:00", "trade", 14.62, 335.0]
["2026-09-10T18:51:09.483134+00:00", "trade", 14.5973, 52.0]
["2026-09-10T18:51:09.774182+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:11.791560+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:12.583587+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.583642+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.583692+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.590568+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.658988+00:00", "trade", 14.615, 18.0]
["2026-09-10T18:51:12.664705+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.699277+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.766803+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.771775+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.795880+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:12.795937+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:12.825177+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.148763+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.148933+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.176068+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.356262+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.356362+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.356427+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.552108+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.552163+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.607986+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.652186+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.804326+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:13.804384+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:13.974755+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.007828+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.008184+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.336456+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.336506+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.336561+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.806468+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:14.806535+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:14.807342+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:15.338164+00:00", "trade", 14.5973, 10.0]
["2026-09-10T18:51:15.995116+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:15.995632+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:16.817871+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:16.817925+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:16.818911+00:00", "trade", 14.615, 13.0]
["2026-09-10T18:51:16.819268+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:16.819456+00:00", "trade", 14.615, 6.0]
["2026-09-10T18:51:16.819519+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:16.854453+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:16.854517+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.269100+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.475270+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.501012+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.554569+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.591783+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.592169+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:17.820753+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:18.382300+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.437066+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.725548+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.725614+00:00", "trade", 14.615, 1400.0]
["2026-09-10T18:51:18.725683+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.726886+00:00", "trade", 14.6156, 52.0]
["2026-09-10T18:51:18.824348+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:18.824403+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.878372+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:18.957089+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:19.315663+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:19.826830+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:20.532004+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:20.536174+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:20.600352+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:20.600412+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:20.850092+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:20.852683+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:21.838882+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:21.866773+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:21.866928+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.222580+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.222647+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:51:22.363749+00:00", "trade", 14.6175, 41.0]
["2026-09-10T18:51:22.364152+00:00", "trade", 14.6199, 100.0]
["2026-09-10T18:51:22.364167+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.364275+00:00", "trade", 14.6178, 100.0]
["2026-09-10T18:51:22.364522+00:00", "trade", 14.6199, 100.0]
["2026-09-10T18:51:22.364749+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.364794+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.365490+00:00", "trade", 14.62, 23.0]
["2026-09-10T18:51:22.365553+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:51:22.365614+00:00", "trade", 14.62, 7.0]
["2026-09-10T18:51:22.365692+00:00", "trade", 14.62, 419.0]
["2026-09-10T18:51:22.366041+00:00", "trade", 14.62, 159.0]
["2026-09-10T18:51:22.366142+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.366483+00:00", "trade", 14.62, 68.0]
["2026-09-10T18:51:22.366543+00:00", "trade", 14.62, 381.0]
["2026-09-10T18:51:22.366600+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:51:22.367093+00:00", "trade", 14.62, 316.0]
["2026-09-10T18:51:22.455169+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.455229+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.455234+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.841292+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:22.841354+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.913706+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.973097+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:22.973533+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:23.850604+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:23.850983+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:23.851454+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:23.890793+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:23.890810+00:00", "trade", 14.62, 34.0]
["2026-09-10T18:51:23.890864+00:00", "trade", 14.62, 350.0]
["2026-09-10T18:51:23.890918+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:51:23.890969+00:00", "trade", 14.62, 18.0]
["2026-09-10T18:51:24.198160+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:24.202345+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:24.217731+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:24.378613+00:00", "trade", 14.5988, 4.0]
["2026-09-10T18:51:24.643816+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:24.958385+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:24.958485+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:25.036787+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:25.857415+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:26.553970+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:26.553973+00:00", "trade", 14.62, 4.0]
["2026-09-10T18:51:26.553995+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:26.554637+00:00", "trade", 14.615, 12.0]
["2026-09-10T18:51:26.554676+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:51:26.860802+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:26.862008+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:26.922536+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:26.922744+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:26.922808+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:26.923560+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:26.923634+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:51:26.980514+00:00", "trade", 14.615, 400.0]
["2026-09-10T18:51:26.981795+00:00", "trade", 14.6184, 55.0]
["2026-09-10T18:51:27.590483+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:27.592823+00:00", "trade", 14.6164, 4.0]
["2026-09-10T18:51:27.599955+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:27.607799+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:27.704424+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:27.784390+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:27.800020+00:00", "trade", 14.62, 7.0]
["2026-09-10T18:51:27.867979+00:00", "trade", 14.615, 1.0]
["2026-09-10T18:51:28.288736+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:28.347558+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:51:28.363755+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:51:28.363758+00:00", "trade", 14.62, 1000.0]
["2026-09-10T18:51:28.363762+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363766+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:51:28.363766+00:00", "trade", 14.62, 1100.0]
["2026-09-10T18:51:28.363766+00:00", "trade", 14.62, 18.0]
["2026-09-10T18:51:28.363766+00:00", "trade", 14.62, 35.0]
["2026-09-10T18:51:28.363769+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:51:28.363772+00:00", "trade", 14.62, 1000.0]
["2026-09-10T18:51:28.363772+00:00", "trade", 14.62, 1000.0]
["2026-09-10T18:51:28.363776+00:00", "trade", 14.62, 37.0]
["2026-09-10T18:51:28.363776+00:00", "trade", 14.62, 68.0]
["2026-09-10T18:51:28.363782+00:00", "trade", 14.62, 700.0]
["2026-09-10T18:51:28.363782+00:00", "trade", 14.62, 160.0]
["2026-09-10T18:51:28.363782+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363787+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363787+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:51:28.363787+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363790+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:51:28.363804+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363805+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363808+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:51:28.363845+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363885+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363900+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363970+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363974+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363975+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363977+00:00", "trade", 14.62, 37.0]
["2026-09-10T18:51:28.363981+00:00", "trade", 14.62, 600.0]
["2026-09-10T18:51:28.363981+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363985+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363986+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:51:28.363990+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.363998+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:51:28.363998+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:51:28.364030+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.364040+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.364161+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.364161+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:51:28.364266+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364266+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364281+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364344+00:00", "trade", 14.62, 6.0]
["2026-09-10T18:51:28.364376+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364376+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364411+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364441+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364456+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364526+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364541+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364827+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.364867+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365017+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365042+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365057+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365062+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365071+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:28.365071+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:51:28.365086+00:00", "trade", 14.62, 50.0]
["2026-09-10T18:51:28.365098+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:51:28.365108+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365147+00:00", "trade", 14.62, 53.0]
["2026-09-10T18:51:28.365303+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365418+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365721+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:28.365799+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365849+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.365853+00:00", "trade", 14.625, 19.0]
["2026-09-10T18:51:28.365883+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:51:28.366035+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.366305+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.366310+00:00", "trade", 14.62, 40.0]
["2026-09-10T18:51:28.366346+00:00", "trade", 14.6202, 51.0]
["2026-09-10T18:51:28.366458+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:28.366512+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:28.366548+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:51:28.366788+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:51:28.366847+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.366891+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:51:28.369388+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.381806+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:28.387325+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.463913+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:28.465056+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:29.041039+00:00", "trade", 14.6007, 100.0]
["2026-09-10T18:51:29.091853+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:29.091928+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:29.091978+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:29.398954+00:00", "trade", 14.625, 245.0]
["2026-09-10T18:51:29.399793+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:29.758170+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:30.007995+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:30.088731+00:00", "trade", 14.6197, 16.0]
["2026-09-10T18:51:30.177233+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:30.369631+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:30.369681+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:30.371064+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:51:30.372361+00:00", "trade", 14.6198, 50.0]
["2026-09-10T18:51:31.150430+00:00", "trade", 14.6183, 6.0]
["2026-09-10T18:51:31.363891+00:00", "trade", 14.6041, 1.0]
["2026-09-10T18:51:32.409438+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459276+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:32.459342+00:00", "trade", 14.63, 12.0]
["2026-09-10T18:51:32.459342+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459347+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459367+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459367+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459392+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.459427+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.460209+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.460314+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.460375+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.460731+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.461031+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.461578+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.475656+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.475716+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.613304+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.654878+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.715928+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.883126+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:51:32.883247+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.940037+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:32.940203+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.120981+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:33.256300+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.257082+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.257147+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.413767+00:00", "trade", 14.62, 35.0]
["2026-09-10T18:51:33.415039+00:00", "trade", 14.6238, 50.0]
["2026-09-10T18:51:33.695175+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.887139+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:33.993596+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:33.993646+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.110374+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.891149+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:34.898110+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.898123+00:00", "trade", 14.63, 313.0]
["2026-09-10T18:51:34.898174+00:00", "trade", 14.63, 362.0]
["2026-09-10T18:51:34.898190+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.901583+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.902154+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.902721+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.903287+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.906359+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.906419+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.910845+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.911432+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.911497+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.912714+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.915476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:34.933349+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.378158+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.457457+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.572581+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.572665+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:51:35.776580+00:00", "trade", 14.6111, 24.0]
["2026-09-10T18:51:35.894401+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:35.894452+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.894507+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.894778+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.894793+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.894858+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:35.895420+00:00", "trade", 14.63, 13.0]
["2026-09-10T18:51:35.963547+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:36.866582+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:36.866642+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:36.866798+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:36.940333+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:37.625672+00:00", "trade", 14.6047, 100.0]
["2026-09-10T18:51:37.626838+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:37.901678+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:37.992087+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:37.999204+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:37.999264+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:38.768787+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:38.768847+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:38.768892+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:38.871361+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:38.905086+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:39.053234+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:39.380734+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:39.575668+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:39.591777+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:40.250340+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:40.250480+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:40.273119+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:40.919024+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:41.243911+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:41.440012+00:00", "trade", 14.5988, 10.0]
["2026-09-10T18:51:41.928874+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:41.930210+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:41.930281+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:41.930330+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:41.930396+00:00", "trade", 14.625, 150.0]
["2026-09-10T18:51:41.934224+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:41.934248+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:51:42.438055+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:42.438110+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:42.438125+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:42.438175+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:42.659458+00:00", "trade", 14.5989, 500.0]
["2026-09-10T18:51:42.937488+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:44.698307+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:44.698563+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:44.698989+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:44.948061+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:45.256807+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:45.274104+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:45.274109+00:00", "trade", 14.63, 15.0]
["2026-09-10T18:51:45.274115+00:00", "trade", 14.63, 68.0]
["2026-09-10T18:51:45.274159+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:45.274159+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:45.275963+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:45.955111+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:46.065865+00:00", "trade", 14.6025, 1200.0]
["2026-09-10T18:51:46.375647+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:51:46.375707+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:51:46.413881+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:51:46.966413+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:47.418239+00:00", "trade", 14.6287, 3.0]
["2026-09-10T18:51:47.440817+00:00", "trade", 14.6287, 1.0]
["2026-09-10T18:51:47.800311+00:00", "trade", 14.6266, 1.0]
["2026-09-10T18:51:48.170156+00:00", "trade", 14.6299, 68.0]
["2026-09-10T18:51:48.220923+00:00", "trade", 14.625, 114.0]
["2026-09-10T18:51:48.985277+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:49.319066+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:51:49.319069+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:51:49.319081+00:00", "trade", 14.63, 99.0]
["2026-09-10T18:51:49.367947+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:51:49.368001+00:00", "trade", 14.63, 317.0]
["2026-09-10T18:51:49.368055+00:00", "trade", 14.63, 130.0]
["2026-09-10T18:51:49.898200+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:51:49.899475+00:00", "trade", 14.6288, 50.0]
["2026-09-10T18:51:49.996597+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:50.529147+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:50.530942+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:50.557886+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:50.557946+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:50.899359+00:00", "trade", 14.625, 19.0]
["2026-09-10T18:51:51.001410+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:51.001477+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:51.160561+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:51.179909+00:00", "trade", 14.6028, 100.0]
["2026-09-10T18:51:51.853546+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:51:52.245299+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.245354+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.245369+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.602699+00:00", "trade", 14.6028, 100.0]
["2026-09-10T18:51:52.910273+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.910293+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.910303+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:52.910356+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:51:52.910359+00:00", "trade", 14.63, 14.0]
["2026-09-10T18:51:52.910359+00:00", "trade", 14.63, 336.0]
["2026-09-10T18:51:53.022493+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:53.022565+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:53.022625+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:53.588427+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:53.601473+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:54.026752+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:54.027127+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:54.027182+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:54.027242+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:54.198644+00:00", "trade", 14.6211, 1.0]
["2026-09-10T18:51:54.459116+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:54.459166+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:55.030109+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:55.720956+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:51:56.346263+00:00", "trade", 14.6204, 5.0]
["2026-09-10T18:51:57.041924+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:57.042016+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:57.042077+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:58.050237+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:51:58.051464+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:51:58.480888+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:58.480943+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:51:59.058629+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:00.008004+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:00.090752+00:00", "trade", 14.6282, 4.0]
["2026-09-10T18:52:00.373735+00:00", "trade", 14.6284, 11.0]
["2026-09-10T18:52:01.067993+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:01.821049+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:02.078832+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:03.997530+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.997570+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.997795+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.998773+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.999454+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.999504+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.999520+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.999745+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:03.999761+00:00", "trade", 14.63, 450.0]
["2026-09-10T18:52:04.000374+00:00", "trade", 14.63, 450.0]
["2026-09-10T18:52:04.000976+00:00", "trade", 14.63, 185.0]
["2026-09-10T18:52:04.091287+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:04.091353+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:04.140394+00:00", "trade", 14.6039, 100.0]
["2026-09-10T18:52:04.570630+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:05.006568+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:05.006618+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:05.013598+00:00", "trade", 14.6085, 200.0]
["2026-09-10T18:52:05.099290+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:05.100321+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:05.315709+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:05.315774+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:06.111970+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:06.482908+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:06.482958+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:06.483008+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:07.177987+00:00", "trade", 14.604, 5.0]
["2026-09-10T18:52:07.337513+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:07.838060+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:07.915304+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:07.915430+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:07.996738+00:00", "trade", 14.625, 303.0]
["2026-09-10T18:52:08.116598+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:09.121320+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:09.232145+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:09.245059+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:09.282630+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:09.338846+00:00", "trade", 14.5993, 200.0]
["2026-09-10T18:52:09.573388+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:10.127242+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:10.602543+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:10.948056+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:11.042141+00:00", "trade", 14.5993, 102.0]
["2026-09-10T18:52:11.198724+00:00", "trade", 14.621, 6.0]
["2026-09-10T18:52:12.149982+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:13.160187+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:13.161209+00:00", "trade", 14.625, 24.0]
["2026-09-10T18:52:14.166804+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:15.734595+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:16.176123+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:16.177653+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:52:16.178264+00:00", "trade", 14.625, 431.0]
["2026-09-10T18:52:16.178346+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:16.179548+00:00", "trade", 14.6278, 55.0]
["2026-09-10T18:52:16.182802+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:16.384312+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:16.540296+00:00", "trade", 14.5994, 39.0]
["2026-09-10T18:52:17.158451+00:00", "trade", 14.6212, 1.0]
["2026-09-10T18:52:17.179243+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:17.180301+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:52:18.189976+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:18.904767+00:00", "trade", 14.6212, 6.0]
["2026-09-10T18:52:18.981256+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:19.021968+00:00", "trade", 14.5994, 1.0]
["2026-09-10T18:52:19.382100+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:20.203135+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:20.819612+00:00", "trade", 14.6098, 31.0]
["2026-09-10T18:52:21.206814+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:22.055226+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:23.219300+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:24.227496+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:24.234755+00:00", "trade", 14.6213, 3.0]
["2026-09-10T18:52:24.274946+00:00", "trade", 14.6051, 2.0]
["2026-09-10T18:52:24.343566+00:00", "trade", 14.625, 18.0]
["2026-09-10T18:52:25.245958+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:26.248600+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:28.252205+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:29.261300+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:30.008029+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:30.053446+00:00", "trade", 14.6215, 85.0]
["2026-09-10T18:52:30.092732+00:00", "trade", 14.6277, 2.0]
["2026-09-10T18:52:30.261641+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:30.375733+00:00", "trade", 14.6277, 7.0]
["2026-09-10T18:52:30.639115+00:00", "trade", 14.5994, 100.0]
["2026-09-10T18:52:30.713741+00:00", "trade", 14.6053, 100.0]
["2026-09-10T18:52:31.269314+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:31.385028+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.068208+00:00", "trade", 14.5994, 36.0]
["2026-09-10T18:52:32.078968+00:00", "trade", 14.5994, 100.0]
["2026-09-10T18:52:32.082871+00:00", "trade", 14.5994, 100.0]
["2026-09-10T18:52:32.618731+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.618732+00:00", "trade", 14.63, 25.0]
["2026-09-10T18:52:32.618735+00:00", "trade", 14.63, 75.0]
["2026-09-10T18:52:32.618786+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.618811+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.618816+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.618826+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.618826+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.619749+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:32.619760+00:00", "trade", 14.625, 13.0]
["2026-09-10T18:52:32.619793+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:52:32.619824+00:00", "trade", 14.625, 266.0]
["2026-09-10T18:52:32.971842+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:52:33.282064+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:33.618788+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:34.282946+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:35.284487+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:35.338730+00:00", "trade", 14.6254, 1.0]
["2026-09-10T18:52:37.082731+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:37.082801+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:37.290191+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:38.015352+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:38.294688+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:38.579999+00:00", "trade", 14.6272, 1.0]
["2026-09-10T18:52:39.303437+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:40.102350+00:00", "trade", 14.6058, 100.0]
["2026-09-10T18:52:40.304290+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:40.979307+00:00", "trade", 14.5994, 76.0]
["2026-09-10T18:52:41.002621+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:42.260165+00:00", "trade", 14.6271, 1.0]
["2026-09-10T18:52:42.261224+00:00", "trade", 14.625, 12.0]
["2026-09-10T18:52:42.314490+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:43.319645+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:43.580204+00:00", "trade", 14.6216, 10.0]
["2026-09-10T18:52:43.842874+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:43.842890+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:43.842891+00:00", "trade", 14.63, 25.0]
["2026-09-10T18:52:43.842894+00:00", "trade", 14.63, 175.0]
["2026-09-10T18:52:43.905398+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:43.962068+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:43.962083+00:00", "trade", 14.63, 209.0]
["2026-09-10T18:52:43.962137+00:00", "trade", 14.63, 197.0]
["2026-09-10T18:52:43.962191+00:00", "trade", 14.63, 48.0]
["2026-09-10T18:52:44.245764+00:00", "trade", 14.63, 2.0]
["2026-09-10T18:52:44.324269+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:52:44.324341+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:44.325058+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:44.920671+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:44.922290+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:44.923545+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:52:44.923623+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:52:44.924645+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:44.925337+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:52:45.012000+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:45.012004+00:00", "trade", 14.63, 21.0]
["2026-09-10T18:52:45.012004+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:52:45.012009+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:52:45.012015+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:45.012015+00:00", "trade", 14.63, 29.0]
["2026-09-10T18:52:45.012018+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:52:45.012019+00:00", "trade", 14.63, 80.0]
["2026-09-10T18:52:45.012022+00:00", "trade", 14.63, 25.0]
["2026-09-10T18:52:45.012022+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:45.012031+00:00", "trade", 14.63, 1800.0]
["2026-09-10T18:52:45.012031+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:52:45.012034+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012089+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012089+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012099+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012119+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012129+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012129+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012209+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012214+00:00", "trade", 14.63, 764.0]
["2026-09-10T18:52:45.012214+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:52:45.012256+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:52:45.012269+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012280+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012294+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012319+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012464+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012480+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:52:45.012500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012630+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012656+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:52:45.012680+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012764+00:00", "trade", 14.63, 88.0]
["2026-09-10T18:52:45.012805+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012820+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012845+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012881+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:52:45.012906+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.012987+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013047+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013101+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013122+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013141+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013149+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013176+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013201+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013209+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013216+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013216+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013266+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013375+00:00", "trade", 14.6292, 63.0]
["2026-09-10T18:52:45.013549+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:52:45.013756+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:45.013818+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.013823+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.014108+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:52:45.014179+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.014394+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.014824+00:00", "trade", 14.6313, 50.0]
["2026-09-10T18:52:45.014914+00:00", "trade", 14.635, 500.0]
["2026-09-10T18:52:45.014932+00:00", "trade", 14.635, 112.0]
["2026-09-10T18:52:45.015998+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.016117+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:52:45.016178+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.020198+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.021566+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.044566+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.088009+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.112984+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.653331+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:45.892791+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:46.058968+00:00", "trade", 14.6236, 6.0]
["2026-09-10T18:52:46.308877+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:46.309363+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:46.338462+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:46.726426+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:47.343681+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:47.529364+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:52:47.529475+00:00", "trade", 14.635, 127.0]
["2026-09-10T18:52:48.288847+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:48.349588+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:48.349671+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:48.349677+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:48.349681+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:48.766742+00:00", "trade", 14.6002, 300.0]
["2026-09-10T18:52:48.985471+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.075650+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.139998+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.223292+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.301022+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.301082+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.358479+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:49.358529+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:49.358534+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.350577+00:00", "trade", 14.635, 246.0]
["2026-09-10T18:52:50.379741+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.387229+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.739112+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.846066+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.848778+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.854697+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.854757+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.854797+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.901889+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.919301+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.971826+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:50.971831+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.082364+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.083351+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.084579+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.085727+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.090032+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.093967+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.095856+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.096442+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.102186+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.106386+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.106557+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.108256+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.108817+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.109910+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.109925+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.110787+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.110842+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.118881+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.309159+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.372510+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:51.372570+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:51.372690+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:52.115349+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:52.116562+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:52.178233+00:00", "trade", 14.6002, 100.0]
["2026-09-10T18:52:52.375678+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:52.375734+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:52.376682+00:00", "trade", 14.635, 11.0]
["2026-09-10T18:52:53.381185+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:53.399670+00:00", "trade", 14.6102, 5.0]
["2026-09-10T18:52:53.843224+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:53.843299+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.312867+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.313654+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.354917+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.355429+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.391474+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:54.391519+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.391610+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.416719+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.565940+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:54.935715+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:55.274823+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:55.274833+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:55.439189+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:55.448321+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.418809+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:56.420114+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:52:56.420957+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.421028+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:52:56.494106+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.494117+00:00", "trade", 14.64, 292.0]
["2026-09-10T18:52:56.494174+00:00", "trade", 14.64, 186.0]
["2026-09-10T18:52:56.494176+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.494377+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.586210+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.586902+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.639903+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.656102+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.690313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:56.690363+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.429239+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:57.429303+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.429383+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.429443+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.429453+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.619481+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.619581+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:57.769453+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:58.433940+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:52:58.859475+00:00", "trade", 14.6386, 10.0]
["2026-09-10T18:52:59.391701+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:59.396848+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:52:59.396981+00:00", "trade", 14.64, 18.0]
["2026-09-10T18:52:59.396981+00:00", "trade", 14.64, 30.0]
["2026-09-10T18:52:59.396984+00:00", "trade", 14.64, 16.0]
["2026-09-10T18:52:59.397017+00:00", "trade", 14.64, 336.0]
["2026-09-10T18:52:59.522107+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.008059+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.094726+00:00", "trade", 14.632, 9.0]
["2026-09-10T18:53:00.096239+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.100720+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.336421+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.377724+00:00", "trade", 14.632, 26.0]
["2026-09-10T18:53:00.443229+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:00.590426+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.601512+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:00.857918+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:01.455476+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:01.945664+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:01.945688+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:01.945688+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:02.034047+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:02.035319+00:00", "trade", 14.636, 51.0]
["2026-09-10T18:53:02.459287+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:02.506564+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:02.548431+00:00", "trade", 14.6113, 7.0]
["2026-09-10T18:53:03.461592+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:03.949122+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:04.036329+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:05.340734+00:00", "trade", 14.6324, 9.0]
["2026-09-10T18:53:05.470445+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:05.471461+00:00", "trade", 14.635, 3.0]
["2026-09-10T18:53:05.471497+00:00", "trade", 14.635, 10.0]
["2026-09-10T18:53:05.472832+00:00", "trade", 14.635, 137.0]
["2026-09-10T18:53:05.637189+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:05.666213+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:05.855509+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:05.856471+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:06.409372+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:06.471595+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:07.476257+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:07.477312+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:53:07.586190+00:00", "trade", 14.6248, 11.0]
["2026-09-10T18:53:07.595930+00:00", "trade", 14.6248, 2.0]
["2026-09-10T18:53:07.600080+00:00", "trade", 14.6248, 1.0]
["2026-09-10T18:53:08.484681+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:08.819457+00:00", "trade", 14.6005, 21.0]
["2026-09-10T18:53:09.472397+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:09.778690+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:53:10.495435+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:53:10.593829+00:00", "trade", 14.6119, 100.0]
["2026-09-10T18:53:10.952039+00:00", "trade", 14.635, 96.0]
["2026-09-10T18:53:11.393084+00:00", "trade", 14.635, 4.0]
["2026-09-10T18:53:12.598606+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:12.699957+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.772879+00:00", "trade", 14.635, 670.0]
["2026-09-10T18:53:13.772882+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:53:13.772967+00:00", "trade", 14.63, 12.0]
["2026-09-10T18:53:13.772970+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.772970+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.772988+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:53:13.772991+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:53:13.772994+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:53:13.772997+00:00", "trade", 14.63, 5500.0]
["2026-09-10T18:53:13.773000+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773000+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773003+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773006+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773006+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:53:13.773009+00:00", "trade", 14.63, 484.0]
["2026-09-10T18:53:13.773027+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:53:13.773030+00:00", "trade", 14.63, 2400.0]
["2026-09-10T18:53:13.773033+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:53:13.773033+00:00", "trade", 14.63, 1014.0]
["2026-09-10T18:53:13.773039+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773039+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773043+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773045+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773045+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:53:13.773048+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:53:13.773051+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773051+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.773057+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:53:13.773057+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:53:13.773057+00:00", "trade", 14.63, 900.0]
["2026-09-10T18:53:13.773060+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:53:13.773063+00:00", "trade", 14.63, 1500.0]
["2026-09-10T18:53:13.773063+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773063+00:00", "trade", 14.63, 3300.0]
["2026-09-10T18:53:13.773066+00:00", "trade", 14.63, 7.0]
["2026-09-10T18:53:13.773093+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773093+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773143+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773143+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773193+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773198+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773204+00:00", "trade", 14.63, 62.0]
["2026-09-10T18:53:13.773204+00:00", "trade", 14.63, 38.0]
["2026-09-10T18:53:13.773241+00:00", "trade", 14.63, 16.0]
["2026-09-10T18:53:13.773246+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773246+00:00", "trade", 14.63, 15.0]
["2026-09-10T18:53:13.773246+00:00", "trade", 14.63, 29.0]
["2026-09-10T18:53:13.773270+00:00", "trade", 14.63, 4.0]
["2026-09-10T18:53:13.773294+00:00", "trade", 14.63, 31.0]
["2026-09-10T18:53:13.773297+00:00", "trade", 14.63, 69.0]
["2026-09-10T18:53:13.773303+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773349+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773374+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773415+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:53:13.773418+00:00", "trade", 14.63, 38.0]
["2026-09-10T18:53:13.773429+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773439+00:00", "trade", 14.63, 62.0]
["2026-09-10T18:53:13.773457+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773457+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773461+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773461+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773466+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773469+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773472+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773474+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773481+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773481+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.773485+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773485+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773488+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773488+00:00", "trade", 14.63, 1800.0]
["2026-09-10T18:53:13.773493+00:00", "trade", 14.635, 778.0]
["2026-09-10T18:53:13.773493+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773496+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773499+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773502+00:00", "trade", 14.63, 15.0]
["2026-09-10T18:53:13.773505+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.773505+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773511+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773514+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773514+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773517+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773526+00:00", "trade", 14.63, 1400.0]
["2026-09-10T18:53:13.773532+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 800.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 700.0]
["2026-09-10T18:53:13.773538+00:00", "trade", 14.63, 2.0]
["2026-09-10T18:53:13.773541+00:00", "trade", 14.63, 91.0]
["2026-09-10T18:53:13.773577+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773586+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:53:13.773586+00:00", "trade", 14.63, 109.0]
["2026-09-10T18:53:13.773593+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:53:13.773595+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773598+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773598+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773601+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:53:13.773605+00:00", "trade", 14.63, 500.0]
["2026-09-10T18:53:13.773605+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:53:13.773611+00:00", "trade", 14.635, 209.0]
["2026-09-10T18:53:13.773611+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773611+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773617+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.773617+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773617+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773617+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773640+00:00", "trade", 14.63, 40.0]
["2026-09-10T18:53:13.773649+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773664+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773664+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.773715+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:53:13.773758+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:53:13.773769+00:00", "trade", 14.63, 92.0]
["2026-09-10T18:53:13.773779+00:00", "trade", 14.63, 8.0]
["2026-09-10T18:53:13.773779+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773781+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773791+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.773791+00:00", "trade", 14.63, 69.0]
["2026-09-10T18:53:13.773950+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774020+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774025+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774025+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774030+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774030+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:53:13.774055+00:00", "trade", 14.635, 64.0]
["2026-09-10T18:53:13.774055+00:00", "quote", 14.62, 14.64]
["2026-09-10T18:53:13.774065+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774085+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.774103+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.774105+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774120+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774136+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.774136+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.774156+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774176+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774176+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774178+00:00", "trade", 14.63, 334.0]
["2026-09-10T18:53:13.774181+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774181+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774181+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774211+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774223+00:00", "trade", 14.6325, 100.0]
["2026-09-10T18:53:13.774231+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774232+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.774251+00:00", "trade", 14.63, 69.0]
["2026-09-10T18:53:13.774256+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:53:13.774256+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:53:13.774259+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:53:13.774261+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774296+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.774296+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:53:13.774316+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774323+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:53:13.774331+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774371+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774587+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774618+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.774627+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774752+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774807+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774807+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774912+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.774967+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775033+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775090+00:00", "trade", 14.63, 7.0]
["2026-09-10T18:53:13.775171+00:00", "trade", 14.63, 93.0]
["2026-09-10T18:53:13.775186+00:00", "trade", 14.6333, 53.0]
["2026-09-10T18:53:13.775240+00:00", "trade", 14.63, 99.0]
["2026-09-10T18:53:13.775252+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.775353+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775354+00:00", "trade", 14.6303, 72.0]
["2026-09-10T18:53:13.775429+00:00", "trade", 14.63, 52.0]
["2026-09-10T18:53:13.775433+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775484+00:00", "trade", 14.6307, 52.0]
["2026-09-10T18:53:13.775484+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775535+00:00", "trade", 14.63, 65.0]
["2026-09-10T18:53:13.775589+00:00", "trade", 14.63, 61.0]
["2026-09-10T18:53:13.775629+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775639+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775712+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.775742+00:00", "trade", 14.63, 63.0]
["2026-09-10T18:53:13.775853+00:00", "trade", 14.6312, 59.0]
["2026-09-10T18:53:13.775885+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775925+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775929+00:00", "trade", 14.6305, 50.0]
["2026-09-10T18:53:13.775970+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.775983+00:00", "trade", 14.6303, 50.0]
["2026-09-10T18:53:13.776847+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.776870+00:00", "trade", 14.625, 9.0]
["2026-09-10T18:53:13.776990+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:53:13.777087+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.777223+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.777764+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.778792+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.778915+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.779035+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:53:13.779238+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.781405+00:00", "trade", 14.63, 135.0]
["2026-09-10T18:53:13.781432+00:00", "trade", 14.63, 105.0]
["2026-09-10T18:53:13.781456+00:00", "trade", 14.63, 32.0]
["2026-09-10T18:53:13.782044+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.783034+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.784364+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:53:13.786314+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.786370+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.797195+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.810171+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.822425+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.833864+00:00", "trade", 14.625, 198.0]
["2026-09-10T18:53:13.865873+00:00", "trade", 14.625, 13.0]
["2026-09-10T18:53:13.869054+00:00", "trade", 14.625, 12.0]
["2026-09-10T18:53:13.874043+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.890488+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.890533+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.890548+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:13.890573+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.385030+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.385085+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.615825+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.773124+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.774102+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:14.952793+00:00", "trade", 14.63, 393.0]
["2026-09-10T18:53:15.003773+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:53:15.117971+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:15.312554+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:15.559662+00:00", "trade", 14.6213, 13.0]
["2026-09-10T18:53:15.563978+00:00", "trade", 14.6213, 2.0]
["2026-09-10T18:53:15.568557+00:00", "trade", 14.6213, 8.0]
["2026-09-10T18:53:18.154340+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:53:18.569746+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:53:18.569890+00:00", "trade", 14.625, 207.0]
["2026-09-10T18:53:19.170456+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:19.627178+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:19.628476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:19.671411+00:00", "trade", 14.6172, 100.0]
["2026-09-10T18:53:19.796436+00:00", "trade", 14.6207, 100.0]
["2026-09-10T18:53:21.577358+00:00", "trade", 14.625, 49.0]
["2026-09-10T18:53:21.577361+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:21.577376+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:21.577629+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:21.577884+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:53:21.577890+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:21.577915+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:21.578155+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:53:22.781625+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:23.569614+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:53:24.168498+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:24.899429+00:00", "trade", 14.6046, 8.0]
["2026-09-10T18:53:25.569365+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:25.569632+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:25.569870+00:00", "trade", 14.625, 144.0]
["2026-09-10T18:53:25.570134+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:53:25.570883+00:00", "trade", 14.6254, 50.0]
["2026-09-10T18:53:25.571734+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:25.678440+00:00", "trade", 14.6285, 2.0]
["2026-09-10T18:53:25.687997+00:00", "trade", 14.6285, 2.0]
["2026-09-10T18:53:26.679193+00:00", "trade", 14.6305, 2.0]
["2026-09-10T18:53:28.419374+00:00", "trade", 14.6305, 5.0]
["2026-09-10T18:53:28.420406+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:53:29.917202+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:30.008079+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:30.096736+00:00", "trade", 14.6303, 41.0]
["2026-09-10T18:53:30.879734+00:00", "trade", 14.6305, 6.0]
["2026-09-10T18:53:30.888696+00:00", "trade", 14.6305, 2.0]
["2026-09-10T18:53:31.154135+00:00", "trade", 14.6302, 5.0]
["2026-09-10T18:53:31.897565+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:31.899727+00:00", "trade", 14.63, 506.0]
["2026-09-10T18:53:31.899778+00:00", "trade", 14.63, 307.0]
["2026-09-10T18:53:32.652601+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:32.900778+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:53:33.281289+00:00", "trade", 14.6047, 100.0]
["2026-09-10T18:53:33.285704+00:00", "trade", 14.6047, 24.0]
["2026-09-10T18:53:33.518422+00:00", "trade", 14.6047, 3.0]
["2026-09-10T18:53:35.171033+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:35.414989+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:35.615526+00:00", "trade", 14.62, 25.0]
["2026-09-10T18:53:35.645789+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:35.734901+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:35.900553+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:35.900556+00:00", "trade", 14.625, 42.0]
["2026-09-10T18:53:35.900818+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:35.901074+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:35.901074+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:35.901335+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:36.900816+00:00", "trade", 14.63, 5.0]
["2026-09-10T18:53:37.898225+00:00", "trade", 14.6301, 12.0]
["2026-09-10T18:53:37.901837+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:53:37.948283+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:38.794888+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:39.068212+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:39.068597+00:00", "trade", 14.625, 157.0]
["2026-09-10T18:53:39.069845+00:00", "trade", 14.6268, 53.0]
["2026-09-10T18:53:40.069600+00:00", "trade", 14.625, 279.0]
["2026-09-10T18:53:40.087501+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.087511+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.087581+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.087604+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:53:40.087611+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.087646+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:53:40.088049+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:53:40.201488+00:00", "trade", 14.625, 2500.0]
["2026-09-10T18:53:40.201553+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.201558+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.202739+00:00", "trade", 14.6248, 69.0]
["2026-09-10T18:53:40.280425+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:40.682778+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:41.202431+00:00", "trade", 14.625, 55.0]
["2026-09-10T18:53:41.202713+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:41.202876+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:41.203318+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:41.204629+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:41.280058+00:00", "trade", 14.6201, 2.0]
["2026-09-10T18:53:42.830784+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:53:42.833443+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:53:43.407720+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:53:48.239070+00:00", "trade", 14.6299, 3.0]
["2026-09-10T18:53:49.138593+00:00", "trade", 14.625, 13.0]
["2026-09-10T18:53:49.138602+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.138620+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.138864+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.139126+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.139126+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.139393+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:53:49.596836+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:49.912467+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:49.912517+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:49.913981+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:49.914006+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:49.933903+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:50.033616+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:51.331351+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:54.419845+00:00", "trade", 14.6206, 3.0]
["2026-09-10T18:53:56.025018+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:53:56.353296+00:00", "trade", 14.6298, 6.0]
["2026-09-10T18:53:57.677325+00:00", "trade", 14.6201, 3.0]
["2026-09-10T18:53:58.464290+00:00", "trade", 14.6271, 4.0]
["2026-09-10T18:54:00.008123+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:00.098745+00:00", "trade", 14.6256, 6.0]
["2026-09-10T18:54:00.509977+00:00", "trade", 14.6206, 200.0]
["2026-09-10T18:54:01.866574+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:02.082693+00:00", "trade", 14.6298, 12.0]
["2026-09-10T18:54:02.083787+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:54:02.085742+00:00", "trade", 14.625, 113.0]
["2026-09-10T18:54:02.765941+00:00", "trade", 14.6273, 75.0]
["2026-09-10T18:54:04.379819+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:05.150045+00:00", "trade", 14.625, 276.0]
["2026-09-10T18:54:08.358063+00:00", "trade", 14.6211, 1200.0]
["2026-09-10T18:54:09.820527+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:54:09.821775+00:00", "trade", 14.6241, 50.0]
["2026-09-10T18:54:09.821793+00:00", "trade", 14.625, 198.0]
["2026-09-10T18:54:10.459052+00:00", "trade", 14.6294, 9.0]
["2026-09-10T18:54:11.052333+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:11.932793+00:00", "trade", 14.6286, 1.0]
["2026-09-10T18:54:13.034956+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:54:13.036237+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:54:13.705355+00:00", "trade", 14.6294, 3.0]
["2026-09-10T18:54:13.726507+00:00", "trade", 14.6294, 1.0]
["2026-09-10T18:54:15.086634+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:17.112005+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:54:17.112005+00:00", "trade", 14.62, 95.0]
["2026-09-10T18:54:17.156412+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:17.697908+00:00", "trade", 14.6271, 300.0]
["2026-09-10T18:54:18.013254+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:54:18.905175+00:00", "trade", 14.6297, 5.0]
["2026-09-10T18:54:19.779495+00:00", "trade", 14.6251, 5.0]
["2026-09-10T18:54:20.940226+00:00", "trade", 14.6297, 2.0]
["2026-09-10T18:54:20.941240+00:00", "trade", 14.62, 289.0]
["2026-09-10T18:54:24.166540+00:00", "trade", 14.625, 50.0]
["2026-09-10T18:54:24.167815+00:00", "trade", 14.625, 3.0]
["2026-09-10T18:54:25.248291+00:00", "trade", 14.6297, 12.0]
["2026-09-10T18:54:27.780189+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:54:30.008149+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:30.100733+00:00", "trade", 14.623, 3.0]
["2026-09-10T18:54:32.167441+00:00", "trade", 14.6266, 5.0]
["2026-09-10T18:54:32.168545+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:54:33.621235+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:34.198360+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:54:36.900661+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:54:36.901915+00:00", "trade", 14.6229, 50.0]
["2026-09-10T18:54:38.408169+00:00", "trade", 14.6202, 100.0]
["2026-09-10T18:54:42.523326+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:42.554846+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:43.056735+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:43.057812+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:54:43.057845+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:54:43.150943+00:00", "trade", 14.625, 149.0]
["2026-09-10T18:54:43.255920+00:00", "trade", 14.625, 256.0]
["2026-09-10T18:54:43.422036+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:43.954033+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:44.388799+00:00", "trade", 14.625, 20.0]
["2026-09-10T18:54:45.564010+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:54:46.064001+00:00", "trade", 14.6294, 7.0]
["2026-09-10T18:54:46.337559+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:47.788103+00:00", "trade", 14.6294, 171.0]
["2026-09-10T18:54:48.941343+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:54:48.952055+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:54:48.952091+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:54:48.952095+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:48.952584+00:00", "trade", 14.62, 95.0]
["2026-09-10T18:54:48.952666+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:49.195821+00:00", "trade", 14.6294, 12.0]
["2026-09-10T18:54:49.745503+00:00", "trade", 14.6217, 274.0]
["2026-09-10T18:54:50.938570+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:50.938705+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:54:50.938709+00:00", "trade", 14.62, 34.0]
["2026-09-10T18:54:50.976942+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:51.828489+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:52.350397+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:52.518087+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:52.671251+00:00", "trade", 14.6269, 100.0]
["2026-09-10T18:54:53.699363+00:00", "trade", 14.623, 1.0]
["2026-09-10T18:54:55.284892+00:00", "trade", 14.6269, 200.0]
["2026-09-10T18:54:55.395017+00:00", "trade", 14.625, 57.0]
["2026-09-10T18:54:55.395081+00:00", "trade", 14.625, 6.0]
["2026-09-10T18:54:55.649579+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:55.649644+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:55.655433+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:55.949343+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:55.949532+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:54:57.061641+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:57.061706+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:59.033457+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:59.033622+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:54:59.107774+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:54:59.631220+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:00.008198+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:00.102731+00:00", "trade", 14.6229, 2.0]
["2026-09-10T18:55:00.342674+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:00.393623+00:00", "trade", 14.62, 66.0]
["2026-09-10T18:55:00.393626+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:55:00.393629+00:00", "trade", 14.62, 34.0]
["2026-09-10T18:55:00.715536+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:55:00.765727+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:00.765894+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:55:00.767142+00:00", "trade", 14.6228, 56.0]
["2026-09-10T18:55:02.080015+00:00", "trade", 14.6269, 100.0]
["2026-09-10T18:55:02.095940+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:02.899559+00:00", "trade", 14.6269, 137.0]
["2026-09-10T18:55:03.447861+00:00", "trade", 14.6269, 7.0]
["2026-09-10T18:55:03.900971+00:00", "trade", 14.63, 50.0]
["2026-09-10T18:55:04.949432+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:55:05.018654+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:55:05.018725+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:05.079973+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.088908+00:00", "trade", 14.6082, 65.0]
["2026-09-10T18:55:05.094185+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.097463+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.101673+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.105874+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.109928+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.113948+00:00", "trade", 14.6082, 100.0]
["2026-09-10T18:55:05.889546+00:00", "trade", 14.6269, 100.0]
["2026-09-10T18:55:07.519003+00:00", "trade", 14.62, 75.0]
["2026-09-10T18:55:07.519993+00:00", "trade", 14.625, 91.0]
["2026-09-10T18:55:07.520026+00:00", "trade", 14.625, 210.0]
["2026-09-10T18:55:07.520248+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:55:07.719722+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:55:07.809426+00:00", "trade", 14.6082, 13.0]
["2026-09-10T18:55:07.818505+00:00", "trade", 14.6082, 4.0]
["2026-09-10T18:55:07.824883+00:00", "trade", 14.6082, 13.0]
["2026-09-10T18:55:08.128660+00:00", "trade", 14.625, 42.0]
["2026-09-10T18:55:08.330513+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:55:10.499241+00:00", "trade", 14.6288, 5.0]
["2026-09-10T18:55:10.738221+00:00", "trade", 14.6082, 3.0]
["2026-09-10T18:55:11.603384+00:00", "trade", 14.6291, 31.0]
["2026-09-10T18:55:12.360040+00:00", "trade", 14.6269, 100.0]
["2026-09-10T18:55:12.566604+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:12.822294+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:55:12.957094+00:00", "trade", 14.6228, 4.0]
["2026-09-10T18:55:13.221567+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:13.539280+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:13.540480+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:55:13.787103+00:00", "trade", 14.6246, 13.0]
["2026-09-10T18:55:14.180578+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:55:15.328115+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:17.072995+00:00", "trade", 14.625, 60.0]
["2026-09-10T18:55:17.246592+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:55:22.187635+00:00", "trade", 14.625, 24.0]
["2026-09-10T18:55:22.187635+00:00", "trade", 14.625, 22.0]
["2026-09-10T18:55:22.187638+00:00", "trade", 14.625, 24.0]
["2026-09-10T18:55:22.187638+00:00", "trade", 14.625, 26.0]
["2026-09-10T18:55:22.188140+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:55:22.188143+00:00", "trade", 14.625, 12.0]
["2026-09-10T18:55:22.188146+00:00", "trade", 14.625, 275.0]
["2026-09-10T18:55:22.188146+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:55:22.188898+00:00", "trade", 14.6233, 50.0]
["2026-09-10T18:55:22.188976+00:00", "trade", 14.625, 10.0]
["2026-09-10T18:55:22.519583+00:00", "trade", 14.625, 13.0]
["2026-09-10T18:55:22.938977+00:00", "trade", 14.6085, 100.0]
["2026-09-10T18:55:23.736247+00:00", "trade", 14.625, 40.0]
["2026-09-10T18:55:23.736888+00:00", "trade", 14.625, 87.0]
["2026-09-10T18:55:23.736921+00:00", "trade", 14.625, 196.0]
["2026-09-10T18:55:24.136410+00:00", "trade", 14.625, 37.0]
["2026-09-10T18:55:24.142403+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:55:24.153106+00:00", "trade", 14.625, 40.0]
["2026-09-10T18:55:25.403733+00:00", "trade", 14.6234, 4.0]
["2026-09-10T18:55:25.922135+00:00", "trade", 14.625, 50.0]
["2026-09-10T18:55:25.923247+00:00", "trade", 14.625, 48.0]
["2026-09-10T18:55:26.059487+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:55:26.438160+00:00", "trade", 14.6086, 1.0]
["2026-09-10T18:55:27.413356+00:00", "trade", 14.6229, 1.0]
["2026-09-10T18:55:27.867019+00:00", "trade", 14.623, 100.0]
["2026-09-10T18:55:27.917624+00:00", "trade", 14.625, 96.0]
["2026-09-10T18:55:28.572203+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:30.008243+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:30.104732+00:00", "trade", 14.6235, 4.0]
["2026-09-10T18:55:30.301196+00:00", "trade", 14.625, 15.0]
["2026-09-10T18:55:30.303000+00:00", "trade", 14.625, 27.0]
["2026-09-10T18:55:31.894525+00:00", "trade", 14.624, 5.0]
["2026-09-10T18:55:32.070384+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:32.797241+00:00", "trade", 14.6228, 13.0]
["2026-09-10T18:55:33.393351+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:55:33.394680+00:00", "trade", 14.625, 1233.0]
["2026-09-10T18:55:33.395928+00:00", "trade", 14.6246, 64.0]
["2026-09-10T18:55:33.446415+00:00", "trade", 14.6238, 2.0]
["2026-09-10T18:55:34.552052+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:55:34.552052+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:55:34.552055+00:00", "trade", 14.62, 27.0]
["2026-09-10T18:55:34.552116+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:55:34.552118+00:00", "trade", 14.62, 68.0]
["2026-09-10T18:55:34.552179+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:36.409097+00:00", "trade", 14.625, 79.0]
["2026-09-10T18:55:37.900836+00:00", "trade", 14.6237, 81.0]
["2026-09-10T18:55:37.900872+00:00", "trade", 14.6237, 13.0]
["2026-09-10T18:55:40.466558+00:00", "trade", 14.625, 16.0]
["2026-09-10T18:55:40.559232+00:00", "trade", 14.6237, 1.0]
["2026-09-10T18:55:41.775665+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:42.606188+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:42.610423+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.591627+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.591629+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.591651+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.591669+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.591719+00:00", "trade", 14.625, 28.0]
["2026-09-10T18:55:43.591873+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.592181+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.592246+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.592264+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.592423+00:00", "trade", 14.625, 26.0]
["2026-09-10T18:55:43.594150+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.594180+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.594730+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:43.594732+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.594797+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:43.600305+00:00", "trade", 14.625, 31.0]
["2026-09-10T18:55:44.615255+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:44.780390+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:55:44.781638+00:00", "trade", 14.6243, 52.0]
["2026-09-10T18:55:45.126845+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.126845+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127146+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:55:45.127149+00:00", "trade", 14.63, 10.0]
["2026-09-10T18:55:45.127151+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127152+00:00", "trade", 14.63, 77.0]
["2026-09-10T18:55:45.127156+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127161+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127757+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127762+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127798+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.127798+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.128569+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.135867+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.506123+00:00", "trade", 14.627, 100.0]
["2026-09-10T18:55:45.607059+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:45.879874+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:55:48.426925+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:55:48.426937+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.426937+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:55:48.426940+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.426940+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.426943+00:00", "trade", 14.63, 34.0]
["2026-09-10T18:55:48.426946+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.426973+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.426974+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:55:48.426976+00:00", "trade", 14.63, 700.0]
["2026-09-10T18:55:48.426976+00:00", "trade", 14.63, 3.0]
["2026-09-10T18:55:48.426979+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:55:48.426979+00:00", "trade", 14.63, 1200.0]
["2026-09-10T18:55:48.426982+00:00", "trade", 14.63, 600.0]
["2026-09-10T18:55:48.426982+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:55:48.426994+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427004+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427059+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427064+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427074+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427078+00:00", "trade", 14.63, 120.0]
["2026-09-10T18:55:48.427084+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427091+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427091+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427099+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427147+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427155+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427155+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:55:48.427159+00:00", "trade", 14.63, 32.0]
["2026-09-10T18:55:48.427169+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427175+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.427175+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:55:48.427179+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427179+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427180+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:55:48.427244+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427260+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427265+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:55:48.427310+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427400+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427455+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427480+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427590+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427630+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427666+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427670+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427686+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427831+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427905+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:55:48.427968+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.427981+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.427991+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428019+00:00", "trade", 14.635, 267.0]
["2026-09-10T18:55:48.428058+00:00", "trade", 14.63, 85.0]
["2026-09-10T18:55:48.428073+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.428125+00:00", "trade", 14.635, 233.0]
["2026-09-10T18:55:48.428152+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428161+00:00", "trade", 14.63, 7.0]
["2026-09-10T18:55:48.428218+00:00", "trade", 14.63, 15.0]
["2026-09-10T18:55:48.428221+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:55:48.428254+00:00", "trade", 14.6291, 56.0]
["2026-09-10T18:55:48.428297+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428297+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428303+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.428314+00:00", "trade", 14.63, 50.0]
["2026-09-10T18:55:48.428347+00:00", "trade", 14.635, 1532.0]
["2026-09-10T18:55:48.428352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428352+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428362+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428392+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428472+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428593+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428660+00:00", "trade", 14.635, 67.0]
["2026-09-10T18:55:48.428663+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428711+00:00", "trade", 14.635, 33.0]
["2026-09-10T18:55:48.428750+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:55:48.428793+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428795+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:55:48.428795+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.428828+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:55:48.428913+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.428958+00:00", "trade", 14.635, 30.0]
["2026-09-10T18:55:48.429141+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.429204+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.429207+00:00", "trade", 14.635, 778.0]
["2026-09-10T18:55:48.429207+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.429214+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.429300+00:00", "trade", 14.6321, 51.0]
["2026-09-10T18:55:48.429339+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.429544+00:00", "trade", 14.63, 85.0]
["2026-09-10T18:55:48.429589+00:00", "trade", 14.6343, 55.0]
["2026-09-10T18:55:48.429750+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.430458+00:00", "trade", 14.6334, 53.0]
["2026-09-10T18:55:48.430633+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.431079+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.431219+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.432419+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:55:48.432762+00:00", "trade", 14.63, 42.0]
["2026-09-10T18:55:48.432823+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.432878+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.433282+00:00", "trade", 14.635, 67.0]
["2026-09-10T18:55:48.433489+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.434151+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.435394+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.436139+00:00", "trade", 14.63, 600.0]
["2026-09-10T18:55:48.437215+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.438657+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.438767+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.443614+00:00", "trade", 14.63, 600.0]
["2026-09-10T18:55:48.445292+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.445362+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:55:48.446718+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.446775+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:55:48.448233+00:00", "trade", 14.635, 500.0]
["2026-09-10T18:55:48.448381+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:55:48.449478+00:00", "trade", 14.6317, 60.0]
["2026-09-10T18:55:48.450480+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.452485+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.452558+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:55:48.467284+00:00", "trade", 14.635, 361.0]
["2026-09-10T18:55:48.506073+00:00", "trade", 14.635, 125.0]
["2026-09-10T18:55:48.508710+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.527879+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.528110+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.528942+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.528982+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.533697+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.533700+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.533709+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.533775+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:55:48.533949+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:55:48.535061+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.535187+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:48.619290+00:00", "trade", 14.6104, 100.0]
["2026-09-10T18:55:48.752898+00:00", "trade", 14.6282, 2.0]
["2026-09-10T18:55:49.283797+00:00", "trade", 14.6276, 200.0]
["2026-09-10T18:55:49.334009+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:49.430509+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:49.430955+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:49.506541+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:49.931792+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:50.334411+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:50.335168+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:50.510430+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:50.935718+00:00", "trade", 14.6312, 1.0]
["2026-09-10T18:55:51.491787+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:51.507064+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:51.514482+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:51.515193+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:52.518348+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:52.938379+00:00", "trade", 14.6282, 200.0]
["2026-09-10T18:55:53.524057+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:54.080466+00:00", "trade", 14.6277, 300.0]
["2026-09-10T18:55:54.533924+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:55.086157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.089154+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.140135+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.140160+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.140671+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.141077+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.271954+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:55:55.272736+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.272761+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.272896+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273017+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273017+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273022+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273372+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273458+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273523+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.273854+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:55.405752+00:00", "trade", 14.6305, 19.0]
["2026-09-10T18:55:56.213311+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:56.354379+00:00", "trade", 14.6283, 6.0]
["2026-09-10T18:55:56.545944+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:57.158787+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:57.159268+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:57.547184+00:00", "trade", 14.635, 2.0]
["2026-09-10T18:55:57.549632+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:58.560877+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:55:58.563006+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:55:59.565004+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:00.008268+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:00.106732+00:00", "trade", 14.6307, 19.0]
["2026-09-10T18:56:00.571793+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:01.578410+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:02.083571+00:00", "trade", 14.6283, 13.0]
["2026-09-10T18:56:02.393200+00:00", "trade", 14.6277, 100.0]
["2026-09-10T18:56:02.520547+00:00", "trade", 14.6276, 72.0]
["2026-09-10T18:56:02.587950+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:03.331677+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:03.332313+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:03.355588+00:00", "trade", 14.64, 100.0]
["2026-09-10T18:56:03.591394+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:04.491975+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:04.538328+00:00", "trade", 14.6284, 2.0]
["2026-09-10T18:56:04.574796+00:00", "trade", 14.6387, 75.0]
["2026-09-10T18:56:04.593227+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:04.593281+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:04.771586+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:04.772142+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:04.773866+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:05.601889+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:05.708407+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:05.850721+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:05.873515+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:06.077325+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:06.099613+00:00", "trade", 14.64, 2240.0]
["2026-09-10T18:56:06.100864+00:00", "trade", 14.6378, 101.0]
["2026-09-10T18:56:06.460364+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:06.604906+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:06.606416+00:00", "trade", 14.635, 25.0]
["2026-09-10T18:56:07.609187+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:08.617674+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:09.620196+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:10.622720+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:11.632335+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:11.734627+00:00", "trade", 14.64, 1.0]
["2026-09-10T18:56:12.636499+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:12.926359+00:00", "trade", 14.631, 11.0]
["2026-09-10T18:56:12.935320+00:00", "trade", 14.631, 8.0]
["2026-09-10T18:56:12.940156+00:00", "trade", 14.631, 5.0]
["2026-09-10T18:56:13.645064+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:14.217787+00:00", "trade", 14.6295, 2.0]
["2026-09-10T18:56:14.433136+00:00", "trade", 14.64, 92.0]
["2026-09-10T18:56:14.433136+00:00", "trade", 14.64, 8.0]
["2026-09-10T18:56:14.433190+00:00", "trade", 14.64, 13.0]
["2026-09-10T18:56:14.433368+00:00", "trade", 14.64, 48.0]
["2026-09-10T18:56:14.433404+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433429+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433434+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433479+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433614+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433649+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.433765+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.651726+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:14.652305+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.652676+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:14.994505+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:15.657044+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:16.676674+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:16.676761+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:16.677237+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:16.678018+00:00", "trade", 14.635, 4.0]
["2026-09-10T18:56:17.098530+00:00", "trade", 14.6314, 8.0]
["2026-09-10T18:56:17.680726+00:00", "trade", 14.635, 1.0]
["2026-09-10T18:56:17.681850+00:00", "trade", 14.635, 6.0]
["2026-09-10T18:56:18.108097+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.108545+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.108639+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.109550+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.109580+00:00", "trade", 14.635, 960.0]
["2026-09-10T18:56:18.110834+00:00", "trade", 14.6353, 50.0]
["2026-09-10T18:56:18.197560+00:00", "trade", 14.635, 762.0]
["2026-09-10T18:56:18.197803+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.197813+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.197868+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.197873+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.197873+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.197879+00:00", "trade", 14.635, 275.0]
["2026-09-10T18:56:18.197879+00:00", "trade", 14.635, 125.0]
["2026-09-10T18:56:18.197953+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.197978+00:00", "trade", 14.635, 1400.0]
["2026-09-10T18:56:18.198123+00:00", "trade", 14.635, 762.0]
["2026-09-10T18:56:18.198124+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.198174+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.198213+00:00", "trade", 14.635, 662.0]
["2026-09-10T18:56:18.198229+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.198500+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.198545+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.198550+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.199001+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.199226+00:00", "trade", 14.635, 66.0]
["2026-09-10T18:56:18.199777+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.200229+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.200336+00:00", "trade", 14.635, 1400.0]
["2026-09-10T18:56:18.201581+00:00", "trade", 14.635, 73.0]
["2026-09-10T18:56:18.212488+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.212491+00:00", "trade", 14.635, 500.0]
["2026-09-10T18:56:18.212936+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.213069+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.213134+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.213243+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.221972+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.222529+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.223774+00:00", "trade", 14.635, 62.0]
["2026-09-10T18:56:18.224477+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.224781+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.225067+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.225380+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.225440+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.225701+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.225734+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.225972+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.226077+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.226622+00:00", "trade", 14.635, 54.0]
["2026-09-10T18:56:18.226709+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.226979+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.227022+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.227031+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.227355+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.227593+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.227638+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.227894+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.227939+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.227957+00:00", "trade", 14.635, 54.0]
["2026-09-10T18:56:18.227966+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.228119+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.228286+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.228346+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.228402+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.228648+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.228874+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.229136+00:00", "trade", 14.635, 54.0]
["2026-09-10T18:56:18.229533+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.229789+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.229881+00:00", "trade", 14.635, 289.0]
["2026-09-10T18:56:18.229881+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.229941+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.230119+00:00", "trade", 14.635, 56.0]
["2026-09-10T18:56:18.230696+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.230812+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.230886+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.231280+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.231854+00:00", "trade", 14.635, 11.0]
["2026-09-10T18:56:18.232080+00:00", "trade", 14.63, 79.0]
["2026-09-10T18:56:18.232203+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.232386+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.232415+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.232449+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.232461+00:00", "trade", 14.635, 89.0]
["2026-09-10T18:56:18.232596+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.232807+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.233057+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.233120+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.233322+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.233337+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.233382+00:00", "trade", 14.635, 225.0]
["2026-09-10T18:56:18.233640+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.233694+00:00", "trade", 14.6348, 51.0]
["2026-09-10T18:56:18.234227+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.234669+00:00", "trade", 14.635, 50.0]
["2026-09-10T18:56:18.234813+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.236587+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.237471+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.252035+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.253365+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.257424+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.262292+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.263531+00:00", "trade", 14.635, 55.0]
["2026-09-10T18:56:18.264401+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.301280+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.301686+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.321200+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.321488+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.321798+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.322093+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.322117+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.322318+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.322385+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.322682+00:00", "trade", 14.635, 175.0]
["2026-09-10T18:56:18.322730+00:00", "trade", 14.635, 59.0]
["2026-09-10T18:56:18.323630+00:00", "trade", 14.635, 54.0]
["2026-09-10T18:56:18.328200+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.329641+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.330023+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.331090+00:00", "trade", 14.635, 505.0]
["2026-09-10T18:56:18.332074+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.332138+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.333319+00:00", "trade", 14.635, 52.0]
["2026-09-10T18:56:18.335021+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.351882+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.352010+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.364103+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.367727+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.368119+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.368971+00:00", "trade", 14.635, 58.0]
["2026-09-10T18:56:18.371206+00:00", "trade", 14.635, 495.0]
["2026-09-10T18:56:18.371543+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.371828+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.371928+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.372126+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.372282+00:00", "trade", 14.635, 5.0]
["2026-09-10T18:56:18.372629+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.373172+00:00", "trade", 14.635, 51.0]
["2026-09-10T18:56:18.373281+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.373780+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.377055+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.380639+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.380703+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.382281+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.382597+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.382648+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.382883+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.382925+00:00", "trade", 14.635, 50.0]
["2026-09-10T18:56:18.383803+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.390247+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.390557+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:56:18.390969+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:56:18.391390+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.391739+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.392436+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.392530+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.393450+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.394289+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:56:18.394328+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.394635+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.394984+00:00", "trade", 14.635, 600.0]
["2026-09-10T18:56:18.395098+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.395308+00:00", "trade", 14.635, 450.0]
["2026-09-10T18:56:18.396168+00:00", "trade", 14.635, 400.0]
["2026-09-10T18:56:18.396337+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.396340+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.396592+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:18.396621+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.397867+00:00", "trade", 14.6352, 50.0]
["2026-09-10T18:56:18.424081+00:00", "trade", 14.6342, 619.0]
["2026-09-10T18:56:18.424157+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.424679+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:18.437622+00:00", "trade", 14.635, 1362.0]
["2026-09-10T18:56:18.445098+00:00", "trade", 14.63, 72.0]
["2026-09-10T18:56:18.445116+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:56:18.445122+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.445158+00:00", "trade", 14.63, 48.0]
["2026-09-10T18:56:18.445212+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:18.445263+00:00", "trade", 14.63, 66.0]
["2026-09-10T18:56:18.446869+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:18.447949+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.449888+00:00", "trade", 14.63, 57.0]
["2026-09-10T18:56:18.453900+00:00", "trade", 14.63, 7.0]
["2026-09-10T18:56:18.465833+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.493627+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:18.493696+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:18.493790+00:00", "trade", 14.635, 143.0]
["2026-09-10T18:56:18.553774+00:00", "trade", 14.635, 103.0]
["2026-09-10T18:56:18.595047+00:00", "trade", 14.635, 1070.0]
["2026-09-10T18:56:18.621369+00:00", "trade", 14.635, 100.0]
["2026-09-10T18:56:19.622988+00:00", "trade", 14.635, 17.0]
["2026-09-10T18:56:20.624541+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:20.642463+00:00", "trade", 14.635, 157.0]
["2026-09-10T18:56:20.642463+00:00", "trade", 14.635, 143.0]
["2026-09-10T18:56:20.718530+00:00", "trade", 14.635, 380.0]
["2026-09-10T18:56:20.718801+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:20.719037+00:00", "quote", 14.63, 14.64]
["2026-09-10T18:56:20.719429+00:00", "trade", 14.63, 150.0]
["2026-09-10T18:56:20.719432+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719438+00:00", "trade", 14.63, 2508.0]
["2026-09-10T18:56:20.719459+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:20.719463+00:00", "trade", 14.635, 200.0]
["2026-09-10T18:56:20.719463+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719468+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:56:20.719468+00:00", "trade", 14.63, 20.0]
["2026-09-10T18:56:20.719468+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:56:20.719471+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719471+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719474+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719474+00:00", "trade", 14.63, 400.0]
["2026-09-10T18:56:20.719477+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719483+00:00", "trade", 14.63, 1392.0]
["2026-09-10T18:56:20.719492+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:56:20.719495+00:00", "trade", 14.63, 105.0]
["2026-09-10T18:56:20.719495+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:56:20.719501+00:00", "trade", 14.63, 34.0]
["2026-09-10T18:56:20.719501+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719505+00:00", "trade", 14.63, 300.0]
["2026-09-10T18:56:20.719523+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719528+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719538+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719553+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719573+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719578+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719633+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719678+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719682+00:00", "trade", 14.635, 300.0]
["2026-09-10T18:56:20.719682+00:00", "trade", 14.63, 221.0]
["2026-09-10T18:56:20.719684+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719687+00:00", "trade", 14.63, 32.0]
["2026-09-10T18:56:20.719690+00:00", "trade", 14.63, 66.0]
["2026-09-10T18:56:20.719694+00:00", "trade", 14.63, 2.0]
["2026-09-10T18:56:20.719694+00:00", "trade", 14.63, 4500.0]
["2026-09-10T18:56:20.719694+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719694+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719694+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719699+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719699+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719700+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719700+00:00", "trade", 14.63, 3900.0]
["2026-09-10T18:56:20.719754+00:00", "trade", 14.63, 48.0]
["2026-09-10T18:56:20.719789+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719789+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719804+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719829+00:00", "trade", 14.63, 6.0]
["2026-09-10T18:56:20.719869+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719869+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719879+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719886+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.719899+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.719934+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.720063+00:00", "trade", 14.63, 37.0]
["2026-09-10T18:56:20.720063+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.720064+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.720079+00:00", "quote", 14.63, 14.63]
["2026-09-10T18:56:20.720087+00:00", "trade", 14.63, 200.0]
["2026-09-10T18:56:20.720114+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720134+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720136+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.720144+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.720170+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720205+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720238+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.720245+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720260+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720285+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720285+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720315+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720430+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720766+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720851+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720886+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720926+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720966+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720972+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720972+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.720972+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721047+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721052+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721127+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721247+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721407+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721568+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.721937+00:00", "trade", 14.63, 5.0]
["2026-09-10T18:56:20.722169+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.723162+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.723681+00:00", "trade", 14.63, 11.0]
["2026-09-10T18:56:20.725688+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.727758+00:00", "trade", 14.63, 95.0]
["2026-09-10T18:56:20.728449+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.730384+00:00", "trade", 14.63, 100.0]
["2026-09-10T18:56:20.732203+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.743014+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.819802+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.829425+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:20.949401+00:00", "trade", 14.6326, 6.0]
["2026-09-10T18:56:21.089775+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.089820+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.128803+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.193642+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.193802+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.240058+00:00", "trade", 14.6305, 100.0]
["2026-09-10T18:56:21.351774+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.352530+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.353011+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:21.595694+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:22.293005+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:22.293476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:22.293596+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:22.332193+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:23.093210+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:23.093271+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:23.093471+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:23.093516+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:23.498719+00:00", "trade", 14.6332, 1.0]
["2026-09-10T18:56:24.046504+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:56:24.124539+00:00", "trade", 14.6315, 36.0]
["2026-09-10T18:56:24.607005+00:00", "trade", 14.6315, 83.0]
["2026-09-10T18:56:24.778895+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:24.778950+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:25.249573+00:00", "trade", 14.6326, 13.0]
["2026-09-10T18:56:26.324840+00:00", "trade", 14.6333, 13.0]
["2026-09-10T18:56:26.333332+00:00", "trade", 14.6333, 3.0]
["2026-09-10T18:56:26.731492+00:00", "trade", 14.625, 221.0]
["2026-09-10T18:56:26.819112+00:00", "trade", 14.617, 100.0]
["2026-09-10T18:56:28.313968+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:28.720591+00:00", "trade", 14.625, 4.0]
["2026-09-10T18:56:29.292433+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:29.292874+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:29.732691+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.008318+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.812748+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.812768+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.813204+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.813806+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.834254+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:30.921001+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.093016+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096153+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096153+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096164+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096213+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096273+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096484+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096760+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096765+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.096934+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:56:31.097261+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.097576+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.097622+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.097622+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.099261+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.104645+00:00", "trade", 14.62, 1100.0]
["2026-09-10T18:56:31.105260+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.130112+00:00", "trade", 14.625, 800.0]
["2026-09-10T18:56:31.130229+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.130229+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.130259+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.130269+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.131151+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:31.131232+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:32.140335+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:32.140390+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:32.140440+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:32.680722+00:00", "trade", 14.6324, 2.0]
["2026-09-10T18:56:33.063383+00:00", "trade", 14.633, 300.0]
["2026-09-10T18:56:33.325141+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:56:33.326422+00:00", "trade", 14.6221, 51.0]
["2026-09-10T18:56:34.131364+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:56:34.460582+00:00", "trade", 14.6312, 100.0]
["2026-09-10T18:56:34.682093+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:34.738166+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:35.544391+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:35.546316+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:35.675573+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:35.675638+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:35.929177+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.982784+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:56:36.982836+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.982857+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.982912+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.983127+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.983237+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:36.983668+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.154831+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.156234+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.199618+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.199728+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.199743+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.554217+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.554247+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.613398+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.638628+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.638628+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.638633+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.638919+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.639305+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.639355+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.639355+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.669157+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:56:37.669221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.669221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:37.749610+00:00", "trade", 14.625, 225.0]
["2026-09-10T18:56:39.940778+00:00", "trade", 14.6179, 100.0]
["2026-09-10T18:56:39.942745+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.059107+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.059112+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.082698+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.082698+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.131023+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.396009+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.396009+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.686626+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:40.686626+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:41.722989+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:41.921159+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:56:42.131167+00:00", "trade", 14.625, 212.0]
["2026-09-10T18:56:43.084076+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:43.084707+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:43.420306+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:43.420386+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:43.680652+00:00", "trade", 14.6331, 6.0]
["2026-09-10T18:56:45.553080+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:46.068365+00:00", "trade", 14.6312, 600.0]
["2026-09-10T18:56:46.069405+00:00", "trade", 14.6324, 6.0]
["2026-09-10T18:56:46.118846+00:00", "trade", 14.6183, 100.0]
["2026-09-10T18:56:46.132216+00:00", "trade", 14.6183, 43.0]
["2026-09-10T18:56:46.391933+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:46.421370+00:00", "trade", 14.625, 400.0]
["2026-09-10T18:56:46.670077+00:00", "trade", 14.6333, 100.0]
["2026-09-10T18:56:47.047569+00:00", "trade", 14.6324, 2.0]
["2026-09-10T18:56:47.475987+00:00", "trade", 14.6312, 5.0]
["2026-09-10T18:56:48.294605+00:00", "trade", 14.6213, 68.0]
["2026-09-10T18:56:48.399736+00:00", "trade", 14.63, 25.0]
["2026-09-10T18:56:48.422539+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:56:49.209203+00:00", "trade", 14.6324, 13.0]
["2026-09-10T18:56:50.260456+00:00", "trade", 14.6325, 2.0]
["2026-09-10T18:56:50.679777+00:00", "trade", 14.6314, 100.0]
["2026-09-10T18:56:50.961735+00:00", "trade", 14.623, 25.0]
["2026-09-10T18:56:51.846878+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:51.847659+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:51.848561+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:51.950118+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:52.122243+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:52.308557+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:52.308993+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:52.411507+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:52.424227+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:53.243458+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:53.245363+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:53.245498+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:54.625515+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:56:54.627028+00:00", "trade", 14.625, 3.0]
["2026-09-10T18:56:56.220751+00:00", "trade", 14.6313, 200.0]
["2026-09-10T18:56:56.978432+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:56:56.979631+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:00.008348+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:00.367297+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:00.618185+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:02.676847+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:02.784038+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:03.327734+00:00", "trade", 14.6248, 23.0]
["2026-09-10T18:57:04.458826+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:04.672269+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:04.752676+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:05.199021+00:00", "trade", 14.625, 341.0]
["2026-09-10T18:57:05.940747+00:00", "trade", 14.619, 15.0]
["2026-09-10T18:57:05.999046+00:00", "trade", 14.6334, 1.0]
["2026-09-10T18:57:06.152935+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:06.619286+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:07.993884+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:08.340512+00:00", "trade", 14.6191, 100.0]
["2026-09-10T18:57:09.279847+00:00", "trade", 14.6313, 100.0]
["2026-09-10T18:57:09.518349+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:09.544552+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.212096+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.285476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.632898+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.645222+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:57:10.683804+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.684286+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.839696+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:10.941929+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:11.083095+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:11.520236+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:11.606364+00:00", "trade", 14.6326, 5.0]
["2026-09-10T18:57:11.626986+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:11.730507+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:15.525575+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:15.703799+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:16.037645+00:00", "trade", 14.625, 8.0]
["2026-09-10T18:57:16.268323+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:16.887097+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:17.321892+00:00", "trade", 14.625, 6.0]
["2026-09-10T18:57:18.401748+00:00", "trade", 14.6232, 1.0]
["2026-09-10T18:57:18.732431+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:18.732501+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:18.733283+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:18.733423+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:19.080149+00:00", "trade", 14.629, 100.0]
["2026-09-10T18:57:19.776598+00:00", "trade", 14.6327, 2822.0]
["2026-09-10T18:57:20.308800+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.308805+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.312108+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.375520+00:00", "trade", 14.625, 49.0]
["2026-09-10T18:57:20.690178+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.690379+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.690860+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.875695+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:20.963744+00:00", "trade", 14.6234, 4.0]
["2026-09-10T18:57:20.995210+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.328677+00:00", "trade", 14.623, 6.0]
["2026-09-10T18:57:22.336934+00:00", "trade", 14.623, 2.0]
["2026-09-10T18:57:22.340988+00:00", "trade", 14.623, 2.0]
["2026-09-10T18:57:22.461536+00:00", "trade", 14.625, 600.0]
["2026-09-10T18:57:22.461692+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.461742+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.462574+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.463631+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.463641+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.466643+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.505566+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.505726+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.513572+00:00", "trade", 14.625, 600.0]
["2026-09-10T18:57:22.517635+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.517645+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.571382+00:00", "trade", 14.625, 464.0]
["2026-09-10T18:57:22.571453+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.576043+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:57:22.576089+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.576144+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.576495+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.576533+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:57:22.577327+00:00", "trade", 14.6246, 52.0]
["2026-09-10T18:57:22.577432+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.584941+00:00", "trade", 14.625, 762.0]
["2026-09-10T18:57:22.584971+00:00", "trade", 14.625, 600.0]
["2026-09-10T18:57:22.585201+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.585221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.617107+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.617268+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:57:22.617437+00:00", "trade", 14.625, 1662.0]
["2026-09-10T18:57:22.617503+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.617508+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.617518+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.617536+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:57:22.617573+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.618325+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:22.618712+00:00", "trade", 14.625, 72.0]
["2026-09-10T18:57:22.637505+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:23.486999+00:00", "trade", 14.625, 239.0]
["2026-09-10T18:57:24.218025+00:00", "trade", 14.6196, 300.0]
["2026-09-10T18:57:24.793274+00:00", "trade", 14.6311, 5.0]
["2026-09-10T18:57:25.052591+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.061638+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.061668+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.061708+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:57:25.062720+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.087610+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.087610+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.087680+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.087693+00:00", "trade", 14.625, 51.0]
["2026-09-10T18:57:25.088221+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.088291+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.088301+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.088367+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:25.288794+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:27.504377+00:00", "trade", 14.62, 99.0]
["2026-09-10T18:57:27.603370+00:00", "trade", 14.6203, 92.0]
["2026-09-10T18:57:27.638929+00:00", "trade", 14.62, 7.0]
["2026-09-10T18:57:28.519411+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:57:28.765514+00:00", "trade", 14.631, 5.0]
["2026-09-10T18:57:29.659164+00:00", "trade", 14.6201, 44.0]
["2026-09-10T18:57:29.898991+00:00", "trade", 14.6313, 4.0]
["2026-09-10T18:57:30.008379+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:30.308308+00:00", "trade", 14.6323, 13.0]
["2026-09-10T18:57:31.023575+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023577+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:57:31.023577+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:57:31.023583+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:57:31.023583+00:00", "trade", 14.62, 2200.0]
["2026-09-10T18:57:31.023583+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:57:31.023595+00:00", "trade", 14.62, 51.0]
["2026-09-10T18:57:31.023601+00:00", "trade", 14.62, 11.0]
["2026-09-10T18:57:31.023601+00:00", "trade", 14.62, 11.0]
["2026-09-10T18:57:31.023604+00:00", "trade", 14.62, 69.0]
["2026-09-10T18:57:31.023607+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:57:31.023607+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:57:31.023610+00:00", "trade", 14.62, 51.0]
["2026-09-10T18:57:31.023619+00:00", "trade", 14.62, 234.0]
["2026-09-10T18:57:31.023622+00:00", "trade", 14.62, 30.0]
["2026-09-10T18:57:31.023622+00:00", "trade", 14.62, 69.0]
["2026-09-10T18:57:31.023631+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:57:31.023671+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023681+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023751+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023756+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023766+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023831+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023836+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023836+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:57:31.023872+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023876+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023882+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023886+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023886+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023891+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023916+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023931+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023936+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023941+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023956+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:57:31.023976+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024037+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024097+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024117+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024142+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024157+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024287+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024312+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024412+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024578+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024854+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024883+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024885+00:00", "trade", 14.6208, 68.0]
["2026-09-10T18:57:31.024936+00:00", "trade", 14.6234, 60.0]
["2026-09-10T18:57:31.024939+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.024979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.025099+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.025174+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.027154+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.027570+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.029459+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.031606+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:57:31.033208+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.038165+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.039307+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:57:31.047126+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.062167+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.123919+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.123970+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.338186+00:00", "trade", 14.6201, 3.0]
["2026-09-10T18:57:31.682545+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:31.996031+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:32.965079+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:33.258868+00:00", "trade", 14.6309, 12.0]
["2026-09-10T18:57:33.397195+00:00", "trade", 14.6319, 6.0]
["2026-09-10T18:57:33.716910+00:00", "trade", 14.6186, 15.0]
["2026-09-10T18:57:33.832625+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:33.832665+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:34.679541+00:00", "trade", 14.6231, 2.0]
["2026-09-10T18:57:35.397480+00:00", "trade", 14.632, 929.0]
["2026-09-10T18:57:36.080692+00:00", "trade", 14.6308, 400.0]
["2026-09-10T18:57:37.907407+00:00", "trade", 14.632, 13.0]
["2026-09-10T18:57:38.740036+00:00", "trade", 14.6114, 29.0]
["2026-09-10T18:57:38.741064+00:00", "trade", 14.615, 176.0]
["2026-09-10T18:57:38.741323+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:57:38.741356+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:57:38.741467+00:00", "trade", 14.615, 51.0]
["2026-09-10T18:57:38.877719+00:00", "trade", 14.6228, 1.0]
["2026-09-10T18:57:42.111149+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:42.679176+00:00", "trade", 14.6228, 1.0]
["2026-09-10T18:57:42.796480+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:43.385206+00:00", "trade", 14.6205, 200.0]
["2026-09-10T18:57:43.385952+00:00", "trade", 14.6205, 600.0]
["2026-09-10T18:57:43.389696+00:00", "trade", 14.6205, 200.0]
["2026-09-10T18:57:43.393825+00:00", "trade", 14.6205, 100.0]
["2026-09-10T18:57:43.397794+00:00", "trade", 14.6205, 100.0]
["2026-09-10T18:57:43.402861+00:00", "trade", 14.6205, 100.0]
["2026-09-10T18:57:43.409805+00:00", "trade", 14.6205, 100.0]
["2026-09-10T18:57:44.292347+00:00", "trade", 14.61, 200.0]
["2026-09-10T18:57:44.292408+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292433+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292433+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292438+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292440+00:00", "trade", 14.61, 6.0]
["2026-09-10T18:57:44.292443+00:00", "trade", 14.61, 94.0]
["2026-09-10T18:57:44.292458+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292463+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292493+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292593+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292626+00:00", "trade", 14.61, 6.0]
["2026-09-10T18:57:44.292628+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292635+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.292645+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:57:44.292645+00:00", "trade", 14.61, 51.0]
["2026-09-10T18:57:44.292653+00:00", "trade", 14.61, 16.0]
["2026-09-10T18:57:44.292653+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.292677+00:00", "trade", 14.61, 40.0]
["2026-09-10T18:57:44.292681+00:00", "trade", 14.61, 2.0]
["2026-09-10T18:57:44.292681+00:00", "trade", 14.61, 158.0]
["2026-09-10T18:57:44.292709+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292729+00:00", "trade", 14.61, 18.0]
["2026-09-10T18:57:44.292734+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292739+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292810+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.292840+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.292843+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.292854+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292874+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292874+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292914+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.292924+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.293116+00:00", "trade", 14.61, 227.0]
["2026-09-10T18:57:44.293195+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.293245+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.293468+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:44.293928+00:00", "trade", 14.6166, 53.0]
["2026-09-10T18:57:44.294824+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.296608+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.296613+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.296623+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.296818+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.297565+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.298011+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.298222+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.299513+00:00", "trade", 14.61, 44.0]
["2026-09-10T18:57:44.300893+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.301386+00:00", "trade", 14.61, 48.0]
["2026-09-10T18:57:44.302933+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.309957+00:00", "trade", 14.61, 7.0]
["2026-09-10T18:57:44.310015+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.326722+00:00", "trade", 14.61, 8.0]
["2026-09-10T18:57:44.348235+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:44.349228+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.454384+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.455055+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.951778+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.952665+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:44.995808+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.007325+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.007641+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.468990+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.512594+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.512614+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.512664+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.513175+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.513245+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.513325+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.513405+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.514648+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.515245+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.581307+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.640207+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.640238+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:45.640248+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.640528+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:45.640834+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:46.055178+00:00", "trade", 14.6186, 1.0]
["2026-09-10T18:57:46.551224+00:00", "trade", 14.6317, 98.0]
["2026-09-10T18:57:47.004451+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.080409+00:00", "trade", 14.6308, 22.0]
["2026-09-10T18:57:47.412908+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:57:47.416065+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:57:47.416167+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.416182+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.416232+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.416631+00:00", "trade", 14.61, 300.0]
["2026-09-10T18:57:47.416634+00:00", "trade", 14.61, 100.0]
["2026-09-10T18:57:47.416637+00:00", "trade", 14.61, 50.0]
["2026-09-10T18:57:47.416637+00:00", "trade", 14.61, 650.0]
["2026-09-10T18:57:47.417061+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:57:47.417097+00:00", "trade", 14.62, 25.0]
["2026-09-10T18:57:47.417097+00:00", "trade", 14.62, 24.0]
["2026-09-10T18:57:47.417099+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417100+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:57:47.417106+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.417106+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:57:47.417139+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:57:47.417184+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417184+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417190+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:57:47.417190+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:57:47.417224+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417259+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.417264+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417304+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417421+00:00", "trade", 14.615, 20.0]
["2026-09-10T18:57:47.417421+00:00", "trade", 14.615, 25.0]
["2026-09-10T18:57:47.417425+00:00", "trade", 14.615, 275.0]
["2026-09-10T18:57:47.417445+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417542+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.417545+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417602+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:57:47.417662+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:57:47.417705+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417785+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417785+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.417957+00:00", "trade", 14.6102, 50.0]
["2026-09-10T18:57:47.418066+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.418106+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.418106+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.418106+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.418146+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.418468+00:00", "trade", 14.6136, 50.0]
["2026-09-10T18:57:47.418528+00:00", "trade", 14.6137, 50.0]
["2026-09-10T18:57:47.418622+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.419023+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.419144+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.419265+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.419585+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.419623+00:00", "trade", 14.615, 600.0]
["2026-09-10T18:57:47.442625+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.442685+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:57:47.443311+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.443963+00:00", "trade", 14.615, 51.0]
["2026-09-10T18:57:47.477207+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.477249+00:00", "trade", 14.615, 700.0]
["2026-09-10T18:57:47.477683+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:47.506767+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.506800+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:47.542366+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:48.241916+00:00", "trade", 14.6298, 20.0]
["2026-09-10T18:57:48.403725+00:00", "trade", 14.6182, 19.0]
["2026-09-10T18:57:48.599825+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:49.079624+00:00", "trade", 14.6223, 6.0]
["2026-09-10T18:57:49.108880+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:49.109614+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:49.137145+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:49.137606+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:49.191598+00:00", "trade", 14.615, 29.0]
["2026-09-10T18:57:49.509464+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:57:51.000978+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:51.193138+00:00", "trade", 14.615, 138.0]
["2026-09-10T18:57:54.373925+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.374046+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.374888+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.375324+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.878968+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.879369+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:54.879850+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:55.567197+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:55.567673+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:55.567678+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:56.556197+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:56.556994+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:56.557435+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:56.558076+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:56.567038+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:57:58.547863+00:00", "trade", 14.6302, 5.0]
["2026-09-10T18:57:59.000044+00:00", "trade", 14.615, 200.0]
["2026-09-10T18:57:59.001057+00:00", "trade", 14.615, 328.0]
["2026-09-10T18:58:00.008409+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:58:01.234927+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:01.234930+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:01.234930+00:00", "trade", 14.62, 20.0]
["2026-09-10T18:58:01.234933+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:58:01.234937+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234937+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234951+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234963+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234967+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:01.234967+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234973+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234973+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234973+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234973+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:01.234978+00:00", "trade", 14.62, 1253.0]
["2026-09-10T18:58:01.234978+00:00", "trade", 14.62, 75.0]
["2026-09-10T18:58:01.234981+00:00", "trade", 14.62, 500.0]
["2026-09-10T18:58:01.234985+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:58:01.234985+00:00", "trade", 14.62, 800.0]
["2026-09-10T18:58:01.234990+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234990+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.234994+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:58:01.234994+00:00", "trade", 14.62, 93.0]
["2026-09-10T18:58:01.234999+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:01.234999+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235003+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235003+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:58:01.235009+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:58:01.235009+00:00", "trade", 14.62, 900.0]
["2026-09-10T18:58:01.235009+00:00", "trade", 14.62, 600.0]
["2026-09-10T18:58:01.235009+00:00", "trade", 14.62, 697.0]
["2026-09-10T18:58:01.235011+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235014+00:00", "trade", 14.62, 247.0]
["2026-09-10T18:58:01.235044+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235059+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235071+00:00", "trade", 14.62, 103.0]
["2026-09-10T18:58:01.235071+00:00", "trade", 14.62, 345.0]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235089+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235095+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235095+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235109+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235119+00:00", "trade", 14.62, 99.0]
["2026-09-10T18:58:01.235140+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:58:01.235143+00:00", "trade", 14.62, 97.0]
["2026-09-10T18:58:01.235144+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235164+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235177+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235180+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235180+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235183+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235183+00:00", "trade", 14.62, 118.0]
["2026-09-10T18:58:01.235190+00:00", "trade", 14.62, 17.0]
["2026-09-10T18:58:01.235190+00:00", "trade", 14.62, 27.0]
["2026-09-10T18:58:01.235190+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235195+00:00", "trade", 14.62, 41.0]
["2026-09-10T18:58:01.235195+00:00", "trade", 14.62, 700.0]
["2026-09-10T18:58:01.235195+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:58:01.235250+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235250+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235259+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235285+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:58:01.235355+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235471+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235474+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235475+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235510+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235545+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235555+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235567+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235585+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235585+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235585+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235595+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235621+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235636+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235676+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235679+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:01.235681+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235681+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235682+00:00", "trade", 14.625, 21.0]
["2026-09-10T18:58:01.235716+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235716+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235726+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235741+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235856+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.235916+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236077+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236082+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236117+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236211+00:00", "trade", 14.625, 256.0]
["2026-09-10T18:58:01.236262+00:00", "trade", 14.6165, 50.0]
["2026-09-10T18:58:01.236322+00:00", "trade", 14.6172, 56.0]
["2026-09-10T18:58:01.236382+00:00", "trade", 14.62, 50.0]
["2026-09-10T18:58:01.236412+00:00", "trade", 14.6197, 50.0]
["2026-09-10T18:58:01.236499+00:00", "trade", 14.62, 50.0]
["2026-09-10T18:58:01.236518+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236557+00:00", "trade", 14.62, 50.0]
["2026-09-10T18:58:01.236758+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.236842+00:00", "trade", 14.62, 72.0]
["2026-09-10T18:58:01.236969+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:58:01.237257+00:00", "trade", 14.625, 22.0]
["2026-09-10T18:58:01.237435+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.237456+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:58:01.238758+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.239314+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.241479+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.243533+00:00", "trade", 14.62, 1500.0]
["2026-09-10T18:58:01.244121+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.244811+00:00", "trade", 14.6206, 60.0]
["2026-09-10T18:58:01.246682+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:58:01.251343+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:58:01.251989+00:00", "trade", 14.625, 800.0]
["2026-09-10T18:58:01.254400+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.294700+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:58:01.336310+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:01.336518+00:00", "trade", 14.625, 1506.0]
["2026-09-10T18:58:01.337414+00:00", "trade", 14.625, 105.0]
["2026-09-10T18:58:02.084804+00:00", "trade", 14.6287, 13.0]
["2026-09-10T18:58:02.814483+00:00", "trade", 14.625, 20.0]
["2026-09-10T18:58:02.815457+00:00", "trade", 14.6202, 20.0]
["2026-09-10T18:58:02.953631+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:03.014095+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:03.598949+00:00", "trade", 14.6195, 7.0]
["2026-09-10T18:58:05.529791+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:06.497511+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:06.499029+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:06.531431+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:06.531907+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:06.759175+00:00", "trade", 14.6227, 47.0]
["2026-09-10T18:58:06.815694+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:58:07.395038+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:07.395078+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:07.395359+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:07.395519+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:07.418444+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:08.535899+00:00", "trade", 14.6198, 44.0]
["2026-09-10T18:58:08.909690+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:09.331933+00:00", "trade", 14.6289, 5.0]
["2026-09-10T18:58:09.379762+00:00", "trade", 14.6227, 100.0]
["2026-09-10T18:58:09.685382+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:09.685582+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:09.686104+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:09.694769+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:09.703706+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.005048+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.099678+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.255150+00:00", "trade", 14.6242, 800.0]
["2026-09-10T18:58:10.256425+00:00", "trade", 14.6228, 54.0]
["2026-09-10T18:58:10.267684+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.268611+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.330593+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.369486+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.748408+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:10.830068+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:11.362732+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:11.491919+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:12.489374+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:12.719427+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:16.101480+00:00", "trade", 14.63, 50.0]
["2026-09-10T18:58:16.102517+00:00", "trade", 14.625, 191.0]
["2026-09-10T18:58:16.103798+00:00", "trade", 14.6249, 50.0]
["2026-09-10T18:58:18.144476+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:18.397413+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:18.955557+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:19.058828+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:19.075744+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:19.179070+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:19.439515+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:20.720849+00:00", "trade", 14.6229, 849.0]
["2026-09-10T18:58:20.723317+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:20.791690+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:20.950347+00:00", "trade", 14.6199, 6.0]
["2026-09-10T18:58:21.148389+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:21.333089+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:21.436044+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:21.446904+00:00", "trade", 14.6214, 37.0]
["2026-09-10T18:58:21.681760+00:00", "trade", 14.6284, 100.0]
["2026-09-10T18:58:23.226207+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.327258+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.374631+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.482427+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.565881+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.573845+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.583363+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:23.638159+00:00", "trade", 14.6287, 77.0]
["2026-09-10T18:58:23.758870+00:00", "trade", 14.62, 15.0]
["2026-09-10T18:58:23.778906+00:00", "trade", 14.6187, 1.0]
["2026-09-10T18:58:24.483830+00:00", "trade", 14.6285, 100.0]
["2026-09-10T18:58:24.953220+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:25.253161+00:00", "trade", 14.6199, 13.0]
["2026-09-10T18:58:25.772690+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:58:25.953422+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:26.346959+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:26.347400+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:26.709529+00:00", "trade", 14.625, 1944.0]
["2026-09-10T18:58:26.710777+00:00", "trade", 14.623, 57.0]
["2026-09-10T18:58:26.710915+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:26.711357+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:29.953412+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:30.008428+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:31.402072+00:00", "trade", 14.625, 2.0]
["2026-09-10T18:58:31.402237+00:00", "trade", 14.625, 203.0]
["2026-09-10T18:58:32.519803+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:33.314982+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:37.979563+00:00", "trade", 14.6234, 23.0]
["2026-09-10T18:58:37.980585+00:00", "trade", 14.625, 118.0]
["2026-09-10T18:58:38.079367+00:00", "trade", 14.625, 50.0]
["2026-09-10T18:58:38.799901+00:00", "trade", 14.619, 1.0]
["2026-09-10T18:58:39.254040+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:39.743856+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:40.032899+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:40.257734+00:00", "trade", 14.6251, 19.0]
["2026-09-10T18:58:41.456109+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.508280+00:00", "trade", 14.62, 2.0]
["2026-09-10T18:58:41.510244+00:00", "trade", 14.62, 5.0]
["2026-09-10T18:58:41.510247+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510283+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510313+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510406+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:58:41.510409+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:58:41.510528+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510547+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:41.510558+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510571+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:58:41.510573+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510719+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510785+00:00", "trade", 14.62, 700.0]
["2026-09-10T18:58:41.510884+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510899+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.510963+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:58:41.511010+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.511245+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.511285+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.511365+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.511806+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.512809+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.513034+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.513104+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.513681+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.513686+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.513691+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.514414+00:00", "trade", 14.62, 47.0]
["2026-09-10T18:58:41.514448+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.515197+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:41.515199+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:58:41.515202+00:00", "trade", 14.62, 400.0]
["2026-09-10T18:58:41.515766+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.515806+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.516407+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.516477+00:00", "trade", 14.6232, 50.0]
["2026-09-10T18:58:41.520808+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.523349+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.537976+00:00", "trade", 14.625, 762.0]
["2026-09-10T18:58:41.538735+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.539181+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.619643+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.631276+00:00", "trade", 14.62, 14.0]
["2026-09-10T18:58:41.631346+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.631351+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.662986+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:41.777614+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.070343+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.227131+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.674045+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.674050+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.767302+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:43.767352+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.061302+00:00", "trade", 14.6192, 1.0]
["2026-09-10T18:58:44.062319+00:00", "trade", 14.625, 91.0]
["2026-09-10T18:58:44.188535+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.369586+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.528826+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.529748+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.559375+00:00", "trade", 14.6246, 13.0]
["2026-09-10T18:58:44.560676+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.560676+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:44.568466+00:00", "trade", 14.6246, 59.0]
["2026-09-10T18:58:46.027384+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.027449+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.224138+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.224860+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.307832+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.308759+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.561396+00:00", "trade", 14.6198, 100.0]
["2026-09-10T18:58:46.875674+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:46.875730+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:47.183387+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:47.449338+00:00", "trade", 14.6201, 6.0]
["2026-09-10T18:58:48.556251+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:48.556312+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:48.900316+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:49.005361+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:49.078221+00:00", "trade", 14.6284, 57.0]
["2026-09-10T18:58:49.211808+00:00", "trade", 14.6201, 13.0]
["2026-09-10T18:58:49.552980+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:49.892689+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:50.336902+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:50.875680+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:51.309438+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:51.351412+00:00", "trade", 14.6203, 1626.0]
["2026-09-10T18:58:52.081321+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.081521+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.137525+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.137625+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.138462+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.206073+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.207000+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.214047+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.234751+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.351850+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.352291+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.452520+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.553194+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.686697+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:58:52.687720+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.687720+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.689228+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:52.689679+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:53.105194+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:54.204544+00:00", "trade", 14.625, 42.0]
["2026-09-10T18:58:55.142345+00:00", "trade", 14.6202, 2.0]
["2026-09-10T18:58:55.867276+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:56.213225+00:00", "trade", 14.6299, 5.0]
["2026-09-10T18:58:56.214629+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:56.712696+00:00", "trade", 14.6219, 28.0]
["2026-09-10T18:58:56.776770+00:00", "trade", 14.625, 26.0]
["2026-09-10T18:58:57.854022+00:00", "trade", 14.625, 143.0]
["2026-09-10T18:58:59.026274+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.026324+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.026981+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.075792+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.721839+00:00", "trade", 14.6216, 1.0]
["2026-09-10T18:58:59.723675+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.724191+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:58:59.724361+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:00.008464+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:00.577889+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:00.578405+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:00.578561+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:01.327167+00:00", "trade", 14.6285, 100.0]
["2026-09-10T18:59:02.328428+00:00", "trade", 14.6284, 200.0]
["2026-09-10T18:59:02.572343+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:03.423237+00:00", "trade", 14.6283, 100.0]
["2026-09-10T18:59:04.387958+00:00", "trade", 14.6284, 100.0]
["2026-09-10T18:59:04.432196+00:00", "trade", 14.625, 3.0]
["2026-09-10T18:59:04.432371+00:00", "trade", 14.625, 49.0]
["2026-09-10T18:59:04.433213+00:00", "trade", 14.625, 107.0]
["2026-09-10T18:59:04.433405+00:00", "trade", 14.625, 1.0]
["2026-09-10T18:59:06.449737+00:00", "trade", 14.6202, 2.0]
["2026-09-10T18:59:07.387264+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:07.387329+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:07.387816+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:07.388457+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:07.465080+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:07.546709+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:08.363025+00:00", "trade", 14.6283, 300.0]
["2026-09-10T18:59:08.452947+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:08.452992+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:08.464345+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:59:09.378973+00:00", "trade", 14.623, 9.0]
["2026-09-10T18:59:09.389228+00:00", "trade", 14.623, 1.0]
["2026-09-10T18:59:09.393922+00:00", "trade", 14.623, 3.0]
["2026-09-10T18:59:10.259735+00:00", "trade", 14.6218, 40.0]
["2026-09-10T18:59:10.314179+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:11.217821+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:11.517735+00:00", "trade", 14.6222, 47.0]
["2026-09-10T18:59:11.752483+00:00", "trade", 14.6285, 29.0]
["2026-09-10T18:59:11.963496+00:00", "trade", 14.6283, 100.0]
["2026-09-10T18:59:13.541702+00:00", "trade", 14.6202, 6.0]
["2026-09-10T18:59:14.400144+00:00", "trade", 14.6253, 100.0]
["2026-09-10T18:59:15.028355+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:16.165739+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:16.166390+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:16.166851+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:16.231255+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:16.959679+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:17.605257+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:18.506660+00:00", "trade", 14.6212, 100.0]
["2026-09-10T18:59:18.749166+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.427331+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.428007+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.428358+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.438282+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.514814+00:00", "trade", 14.6202, 2.0]
["2026-09-10T18:59:19.532727+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.533508+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.851243+00:00", "trade", 14.62, 71.0]
["2026-09-10T18:59:19.851273+00:00", "trade", 14.62, 105.0]
["2026-09-10T18:59:19.852348+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.913649+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.913669+00:00", "trade", 14.625, 2462.0]
["2026-09-10T18:59:19.913744+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.913799+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.914150+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.914255+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:19.914295+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:20.255237+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:20.255252+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:20.255252+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:20.255879+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:20.256159+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:22.520940+00:00", "trade", 14.6203, 1546.0]
["2026-09-10T18:59:23.899751+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:23.899808+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:59:23.900067+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:23.900783+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:24.047152+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:24.341122+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:25.620472+00:00", "trade", 14.625, 5.0]
["2026-09-10T18:59:25.715261+00:00", "trade", 14.6218, 27.0]
["2026-09-10T18:59:26.076730+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:26.077016+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:26.714697+00:00", "trade", 14.6237, 19.0]
["2026-09-10T18:59:27.008250+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:59:27.940434+00:00", "trade", 14.6273, 200.0]
["2026-09-10T18:59:27.956637+00:00", "trade", 14.6273, 10.0]
["2026-09-10T18:59:28.100677+00:00", "trade", 14.6283, 100.0]
["2026-09-10T18:59:29.080331+00:00", "trade", 14.6286, 6.0]
["2026-09-10T18:59:30.008488+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:30.308892+00:00", "trade", 14.6198, 22.0]
["2026-09-10T18:59:30.552563+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:30.553586+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:30.875698+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:31.030707+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:31.030773+00:00", "trade", 14.63, 1.0]
["2026-09-10T18:59:31.045319+00:00", "trade", 14.625, 4.0]
["2026-09-10T18:59:31.855427+00:00", "trade", 14.6198, 2.0]
["2026-09-10T18:59:32.249941+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:32.250291+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:32.250998+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:32.339624+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:33.125054+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:34.794841+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:34.998571+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:35.406087+00:00", "trade", 14.6198, 915.0]
["2026-09-10T18:59:35.446262+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:35.446788+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:35.503779+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:35.568919+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266746+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:59:36.266746+00:00", "trade", 14.625, 600.0]
["2026-09-10T18:59:36.266749+00:00", "trade", 14.625, 338.0]
["2026-09-10T18:59:36.266752+00:00", "trade", 14.62, 1262.0]
["2026-09-10T18:59:36.266796+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266836+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266888+00:00", "trade", 14.62, 180.0]
["2026-09-10T18:59:36.266893+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:59:36.266893+00:00", "trade", 14.62, 365.0]
["2026-09-10T18:59:36.266896+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:36.266896+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:59:36.266902+00:00", "trade", 14.625, 262.0]
["2026-09-10T18:59:36.266906+00:00", "trade", 14.62, 69.0]
["2026-09-10T18:59:36.266908+00:00", "trade", 14.62, 69.0]
["2026-09-10T18:59:36.266908+00:00", "trade", 14.62, 38.0]
["2026-09-10T18:59:36.266935+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:59:36.266941+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:36.266941+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:59:36.266944+00:00", "trade", 14.62, 700.0]
["2026-09-10T18:59:36.266946+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266947+00:00", "trade", 14.625, 200.0]
["2026-09-10T18:59:36.266957+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:59:36.266957+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266960+00:00", "trade", 14.62, 199.0]
["2026-09-10T18:59:36.266960+00:00", "trade", 14.625, 70.0]
["2026-09-10T18:59:36.266961+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266973+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266977+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.266987+00:00", "trade", 14.625, 300.0]
["2026-09-10T18:59:36.266989+00:00", "trade", 14.625, 173.0]
["2026-09-10T18:59:36.266998+00:00", "trade", 14.625, 100.0]
["2026-09-10T18:59:36.267001+00:00", "trade", 14.625, 27.0]
["2026-09-10T18:59:36.267007+00:00", "trade", 14.62, 154.0]
["2026-09-10T18:59:36.267016+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267137+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267167+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267272+00:00", "trade", 14.62, 1200.0]
["2026-09-10T18:59:36.267272+00:00", "trade", 14.62, 700.0]
["2026-09-10T18:59:36.267290+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:36.267293+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:59:36.267356+00:00", "trade", 14.62, 300.0]
["2026-09-10T18:59:36.267367+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267407+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267507+00:00", "trade", 14.62, 67.0]
["2026-09-10T18:59:36.267507+00:00", "trade", 14.62, 33.0]
["2026-09-10T18:59:36.267508+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267538+00:00", "quote", 14.62, 14.63]
["2026-09-10T18:59:36.267540+00:00", "trade", 14.62, 467.0]
["2026-09-10T18:59:36.267915+00:00", "trade", 14.62, 62.0]
["2026-09-10T18:59:36.267915+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:59:36.267919+00:00", "quote", 14.61, 14.63]
["2026-09-10T18:59:36.267959+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267969+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267969+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267969+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267974+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267979+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.267999+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268004+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268009+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268014+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268019+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268024+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268027+00:00", "trade", 14.62, 30.0]
["2026-09-10T18:59:36.268027+00:00", "trade", 14.62, 36.0]
["2026-09-10T18:59:36.268029+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268030+00:00", "trade", 14.62, 37.0]
["2026-09-10T18:59:36.268048+00:00", "trade", 14.6233, 52.0]
["2026-09-10T18:59:36.268049+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268049+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268054+00:00", "quote", 14.62, 14.62]
["2026-09-10T18:59:36.268084+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268114+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268119+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268124+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268225+00:00", "trade", 14.623, 50.0]
["2026-09-10T18:59:36.268435+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268545+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.268565+00:00", "trade", 14.6214, 50.0]
["2026-09-10T18:59:36.268860+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:36.269242+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.269322+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.269344+00:00", "trade", 14.62, 11.0]
["2026-09-10T18:59:36.269464+00:00", "trade", 14.62, 7.0]
["2026-09-10T18:59:36.270445+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.271081+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.272244+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.274324+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.274670+00:00", "trade", 14.615, 157.0]
["2026-09-10T18:59:36.277166+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.307195+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:59:36.308440+00:00", "trade", 14.6213, 50.0]
["2026-09-10T18:59:36.377049+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:36.722110+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:37.080950+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:37.961717+00:00", "trade", 14.6201, 5.0]
["2026-09-10T18:59:40.268312+00:00", "trade", 14.615, 2.0]
["2026-09-10T18:59:40.449466+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:40.450524+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:40.450990+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.018152+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.020169+00:00", "trade", 14.615, 300.0]
["2026-09-10T18:59:42.107536+00:00", "trade", 14.615, 100.0]
["2026-09-10T18:59:42.919929+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.920085+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.924275+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.925407+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.925407+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.980660+00:00", "trade", 14.6275, 100.0]
["2026-09-10T18:59:42.990490+00:00", "trade", 14.6275, 5.0]
["2026-09-10T18:59:42.991510+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:42.992071+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.182119+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.182289+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.182590+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.182660+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.183091+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.213157+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:43.213378+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:45.220086+00:00", "trade", 14.6278, 100.0]
["2026-09-10T18:59:45.236240+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:45.334800+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:45.334905+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:45.335752+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.038058+00:00", "trade", 14.615, 10.0]
["2026-09-10T18:59:46.411589+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.412727+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.415198+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.415198+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.434644+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.435391+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.435466+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.439761+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.439771+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.477155+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.478138+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.479365+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.480318+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.533419+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:46.605326+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.086787+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.086845+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:59:47.086902+00:00", "trade", 14.62, 3.0]
["2026-09-10T18:59:47.086959+00:00", "trade", 14.62, 444.0]
["2026-09-10T18:59:47.087123+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.087133+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.087153+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.087452+00:00", "trade", 14.62, 64.0]
["2026-09-10T18:59:47.087515+00:00", "trade", 14.62, 386.0]
["2026-09-10T18:59:47.087859+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.088069+00:00", "trade", 14.62, 450.0]
["2026-09-10T18:59:47.088147+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.088661+00:00", "trade", 14.62, 73.0]
["2026-09-10T18:59:47.088715+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.088730+00:00", "trade", 14.62, 10.0]
["2026-09-10T18:59:47.088762+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.088851+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.088851+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.088917+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.088937+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.089203+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.089705+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.089774+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:47.094355+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.098540+00:00", "trade", 14.62, 900.0]
["2026-09-10T18:59:47.099703+00:00", "trade", 14.62, 200.0]
["2026-09-10T18:59:47.107822+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:47.114821+00:00", "trade", 14.62, 120.0]
["2026-09-10T18:59:47.699148+00:00", "trade", 14.6274, 14.0]
["2026-09-10T18:59:48.088768+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:48.089379+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:48.089926+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:48.315839+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:48.700295+00:00", "trade", 14.615, 4.0]
["2026-09-10T18:59:49.127416+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.128664+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.129636+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.130619+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.217250+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.358584+00:00", "trade", 14.62, 1.0]
["2026-09-10T18:59:49.359258+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.359419+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.359779+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.360256+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.577919+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:49.578570+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.001695+00:00", "trade", 14.615, 30.0]
["2026-09-10T18:59:50.001753+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.001803+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.002746+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.004309+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.004986+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.013354+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:50.014709+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:50.025112+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:50.027836+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:50.028354+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:50.038912+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:50.051452+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:51.040046+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:51.397963+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:51.451577+00:00", "trade", 14.6186, 1.0]
["2026-09-10T18:59:53.532857+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:54.138118+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.629750+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.630482+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.631937+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:55.632973+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.632973+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.632973+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.633459+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:55.792251+00:00", "trade", 14.6277, 100.0]
["2026-09-10T18:59:56.354888+00:00", "trade", 14.615, 3.0]
["2026-09-10T18:59:56.573844+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:56.894146+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:58.021589+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:58.290790+00:00", "trade", 14.62, 100.0]
["2026-09-10T18:59:58.299276+00:00", "trade", 14.6274, 400.0]
["2026-09-10T18:59:59.005607+00:00", "trade", 14.6215, 16.0]
["2026-09-10T18:59:59.380196+00:00", "quote", 14.61, 14.62]
["2026-09-10T18:59:59.380658+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.008503+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.065617+00:00", "trade", 14.6277, 484.0]
["2026-09-10T19:00:00.068064+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.113713+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.356887+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.357890+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:00.388232+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.060969+00:00", "trade", 14.6206, 67.0]
["2026-09-10T19:00:01.129337+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.182223+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.186513+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.187631+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.253108+00:00", "trade", 14.6221, 6.0]
["2026-09-10T19:00:01.262529+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.266143+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.266458+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.790221+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.790551+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.794877+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.809572+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.810133+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:01.811932+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.022619+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.028057+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.116402+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.167599+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.232404+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.232556+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:00:02.232564+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.233100+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.233120+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.233361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.236278+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.312324+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:02.386320+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.386826+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.818183+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.820599+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.820695+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.822058+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.829355+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.830733+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.831230+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.831771+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.832598+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.837565+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.929118+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.930371+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:02.930434+00:00", "trade", 14.62, 96.0]
["2026-09-10T19:00:02.930997+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.931027+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:02.932335+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.004111+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.008005+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.028780+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.179504+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.181313+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.186631+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.316555+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.317312+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.320384+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.569919+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.584348+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.594021+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.598361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.599790+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.638712+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:03.849956+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.154706+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.154706+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.155007+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.155172+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.397986+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.633351+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.633496+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:04.649209+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:05.507583+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.177042+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.188995+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.189011+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:00:06.190088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.190088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.190369+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.309698+00:00", "trade", 14.619, 29.0]
["2026-09-10T19:00:06.311086+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.365090+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.370016+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.376732+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.479141+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:06.746678+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:07.107284+00:00", "trade", 14.6217, 43.0]
["2026-09-10T19:00:07.445748+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.146362+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.146793+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.149910+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.149970+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.151634+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.152727+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.169822+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.170755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.170770+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.186668+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.278236+00:00", "trade", 14.6274, 20.0]
["2026-09-10T19:00:08.287496+00:00", "trade", 14.6274, 2.0]
["2026-09-10T19:00:08.293200+00:00", "trade", 14.6274, 1.0]
["2026-09-10T19:00:08.743453+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.744120+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.826571+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.826631+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:08.834306+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:00:09.206992+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:09.502671+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:10.032747+00:00", "trade", 14.6277, 4.0]
["2026-09-10T19:00:10.767243+00:00", "trade", 14.621, 1.0]
["2026-09-10T19:00:14.677403+00:00", "trade", 14.6206, 31.0]
["2026-09-10T19:00:14.992950+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:14.994063+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:14.998203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:14.998204+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:00:14.998253+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.002368+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.002433+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.006122+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.006197+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:00:15.006262+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.007074+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.007515+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.007595+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.474733+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.474828+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.474918+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.475745+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.475745+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.475865+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:15.683329+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:16.252716+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:16.396207+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:16.396403+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:16.739795+00:00", "trade", 14.6274, 100.0]
["2026-09-10T19:00:16.781096+00:00", "trade", 14.621, 49.0]
["2026-09-10T19:00:17.079466+00:00", "trade", 14.6209, 2.0]
["2026-09-10T19:00:17.091943+00:00", "trade", 14.6209, 1.0]
["2026-09-10T19:00:17.224874+00:00", "trade", 14.6199, 22.0]
["2026-09-10T19:00:17.443987+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:17.445015+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:17.445020+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:17.599197+00:00", "trade", 14.615, 600.0]
["2026-09-10T19:00:17.600560+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:17.826643+00:00", "trade", 14.6276, 100.0]
["2026-09-10T19:00:18.117562+00:00", "trade", 14.615, 34.0]
["2026-09-10T19:00:18.760523+00:00", "trade", 14.6207, 1.0]
["2026-09-10T19:00:19.157342+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:19.418427+00:00", "trade", 14.6273, 200.0]
["2026-09-10T19:00:20.456135+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.618036+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.618607+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.619198+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.619203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.619270+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:00:20.619519+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.619539+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.620276+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:00:20.899472+00:00", "trade", 14.6273, 66.0]
["2026-09-10T19:00:21.449560+00:00", "trade", 14.6213, 13.0]
["2026-09-10T19:00:22.174066+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:22.175317+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:00:22.176520+00:00", "trade", 14.615, 336.0]
["2026-09-10T19:00:23.089046+00:00", "trade", 14.62, 1800.0]
["2026-09-10T19:00:23.089046+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:00:23.089050+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089055+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:00:23.089055+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089079+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:00:23.089085+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089085+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:00:23.089089+00:00", "trade", 14.62, 90.0]
["2026-09-10T19:00:23.089089+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089094+00:00", "trade", 14.62, 800.0]
["2026-09-10T19:00:23.089105+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089105+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089165+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089175+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089245+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089255+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089284+00:00", "trade", 14.62, 15.0]
["2026-09-10T19:00:23.089290+00:00", "trade", 14.62, 36.0]
["2026-09-10T19:00:23.089290+00:00", "trade", 14.62, 130.0]
["2026-09-10T19:00:23.089292+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089296+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:00:23.089304+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:00:23.089316+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:00:23.089336+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089381+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089391+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089391+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089421+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:00:23.089561+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.089641+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.089686+00:00", "trade", 14.625, 297.0]
["2026-09-10T19:00:23.089807+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.089807+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.089822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.089861+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:23.089921+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:23.089973+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:23.089992+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090038+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:23.090062+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090084+00:00", "trade", 14.62, 37.0]
["2026-09-10T19:00:23.090174+00:00", "trade", 14.625, 297.0]
["2026-09-10T19:00:23.090249+00:00", "trade", 14.625, 297.0]
["2026-09-10T19:00:23.090255+00:00", "trade", 14.625, 469.0]
["2026-09-10T19:00:23.090300+00:00", "trade", 14.625, 297.0]
["2026-09-10T19:00:23.090369+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.090493+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090544+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090544+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090606+00:00", "trade", 14.62, 75.0]
["2026-09-10T19:00:23.090644+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.090814+00:00", "trade", 14.625, 594.0]
["2026-09-10T19:00:23.091060+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.091265+00:00", "trade", 14.625, 35.0]
["2026-09-10T19:00:23.092579+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:00:23.092648+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.093165+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.094182+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.096698+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.097956+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:00:23.098136+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.099129+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.099201+00:00", "trade", 14.6211, 50.0]
["2026-09-10T19:00:23.099345+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.099396+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:23.101065+00:00", "trade", 14.62, 1700.0]
["2026-09-10T19:00:23.125631+00:00", "trade", 14.625, 218.0]
["2026-09-10T19:00:23.129519+00:00", "trade", 14.625, 243.0]
["2026-09-10T19:00:23.189479+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:23.190096+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:24.095827+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:24.286377+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:00:24.287360+00:00", "trade", 14.625, 185.0]
["2026-09-10T19:00:24.307566+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:24.381566+00:00", "trade", 14.6271, 26.0]
["2026-09-10T19:00:25.333991+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.334031+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.334432+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.334668+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.335790+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.385649+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:25.832177+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:27.079437+00:00", "trade", 14.6209, 2.0]
["2026-09-10T19:00:27.154025+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:27.419307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:27.920029+00:00", "trade", 14.6272, 100.0]
["2026-09-10T19:00:29.772967+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.775082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.777895+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:00:29.778283+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:00:29.778340+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:00:29.778385+00:00", "trade", 14.625, 388.0]
["2026-09-10T19:00:29.778394+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:00:29.778394+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:29.778395+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.778400+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.780015+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:00:29.780795+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.780797+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:29.780805+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.780946+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781014+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:00:29.781029+00:00", "trade", 14.625, 150.0]
["2026-09-10T19:00:29.781276+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781357+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781357+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781483+00:00", "trade", 14.62, 14.0]
["2026-09-10T19:00:29.781618+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:00:29.781713+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781718+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.781838+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.782078+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.782234+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.782274+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:29.783036+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:30.008523+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:30.282644+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:00:31.078829+00:00", "trade", 14.6271, 100.0]
["2026-09-10T19:00:31.687105+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.687190+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.688017+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.733470+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.837107+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.837984+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.838681+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.914170+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.915048+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.915088+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:31.967868+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.119397+00:00", "trade", 14.6216, 6.0]
["2026-09-10T19:00:32.119996+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.133020+00:00", "trade", 14.6216, 11.0]
["2026-09-10T19:00:32.777291+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.777366+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.778248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.778253+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.778328+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:32.782227+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:33.068923+00:00", "trade", 14.6272, 100.0]
["2026-09-10T19:00:33.094862+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:33.095418+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:33.529016+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:33.625566+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:33.738973+00:00", "trade", 14.6213, 1.0]
["2026-09-10T19:00:33.919372+00:00", "trade", 14.6213, 1.0]
["2026-09-10T19:00:34.472959+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:34.520978+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:35.045973+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:36.512666+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:36.920594+00:00", "trade", 14.6272, 5.0]
["2026-09-10T19:00:37.451933+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.256955+00:00", "trade", 14.6223, 1.0]
["2026-09-10T19:00:40.282068+00:00", "trade", 14.625, 21.0]
["2026-09-10T19:00:40.282071+00:00", "trade", 14.625, 275.0]
["2026-09-10T19:00:40.282688+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.282729+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.282729+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.282734+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.283794+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:00:40.296454+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:40.297492+00:00", "trade", 14.625, 15.0]
["2026-09-10T19:00:40.297561+00:00", "trade", 14.625, 585.0]
["2026-09-10T19:00:40.298611+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.309770+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:40.398316+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:00:40.399687+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.441452+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.452503+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:40.498917+00:00", "trade", 14.625, 8.0]
["2026-09-10T19:00:40.599684+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:00:40.700358+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:00:40.801113+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:00:40.901847+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:41.002650+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:41.059876+00:00", "trade", 14.6288, 1.0]
["2026-09-10T19:00:41.103594+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:41.260162+00:00", "trade", 14.6271, 100.0]
["2026-09-10T19:00:41.317187+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:41.470254+00:00", "trade", 14.625, 80.0]
["2026-09-10T19:00:41.473250+00:00", "trade", 14.625, 70.0]
["2026-09-10T19:00:41.512003+00:00", "trade", 14.6217, 1091.0]
["2026-09-10T19:00:41.885671+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:41.886984+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:41.888152+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:41.889530+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:41.889595+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:41.889630+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.039131+00:00", "trade", 14.6216, 10.0]
["2026-09-10T19:00:42.107133+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.263002+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:42.264087+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.323010+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:42.673276+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.675968+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.676449+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.698642+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.725125+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.726057+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.726523+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.744656+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:42.945628+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:43.333091+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:43.521782+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:43.774905+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:43.775386+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:44.026639+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:44.064619+00:00", "trade", 14.6217, 13.0]
["2026-09-10T19:00:44.340836+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:45.036990+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:45.250376+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:00:45.345321+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:45.365427+00:00", "trade", 14.6201, 99.0]
["2026-09-10T19:00:46.021969+00:00", "trade", 14.625, 366.0]
["2026-09-10T19:00:46.352083+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:47.354598+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:47.450526+00:00", "trade", 14.6217, 11.0]
["2026-09-10T19:00:47.478869+00:00", "trade", 14.6217, 100.0]
["2026-09-10T19:00:47.719468+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:48.013318+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:48.014285+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:48.089660+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:48.357435+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:48.358435+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:49.252353+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:49.360925+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:50.078247+00:00", "trade", 14.6209, 5.0]
["2026-09-10T19:00:50.080821+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:50.378611+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:00:50.379653+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:51.910543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:51.986754+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:51.987379+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:00:52.899093+00:00", "trade", 14.6218, 3.0]
["2026-09-10T19:00:53.100699+00:00", "trade", 14.6238, 46.0]
["2026-09-10T19:00:55.716667+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.716722+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.719203+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.721027+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.727538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.728505+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:55.808736+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:00:56.178390+00:00", "trade", 14.6271, 1.0]
["2026-09-10T19:00:57.607264+00:00", "trade", 14.6267, 200.0]
["2026-09-10T19:00:59.071592+00:00", "trade", 14.6267, 100.0]
["2026-09-10T19:00:59.960643+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:00.008552+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:00.393925+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:00.993182+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:01.036114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:01.037513+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:01.899147+00:00", "trade", 14.62, 4.0]
["2026-09-10T19:01:05.427822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:06.138234+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:06.274057+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:06.278350+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:06.278578+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:06.279365+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:06.298736+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:06.391022+00:00", "trade", 14.6215, 30.0]
["2026-09-10T19:01:07.400409+00:00", "trade", 14.6299, 1.0]
["2026-09-10T19:01:07.401627+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:01:07.848154+00:00", "trade", 14.6217, 14.0]
["2026-09-10T19:01:08.194200+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:08.339777+00:00", "trade", 14.6224, 1.0]
["2026-09-10T19:01:09.138978+00:00", "trade", 14.6265, 5.0]
["2026-09-10T19:01:09.212545+00:00", "trade", 14.6224, 3.0]
["2026-09-10T19:01:09.222652+00:00", "trade", 14.6224, 2.0]
["2026-09-10T19:01:09.226778+00:00", "trade", 14.6224, 1.0]
["2026-09-10T19:01:10.676999+00:00", "trade", 14.6219, 71.0]
["2026-09-10T19:01:11.573900+00:00", "trade", 14.6286, 12.0]
["2026-09-10T19:01:13.475115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:13.600399+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:13.649428+00:00", "trade", 14.6272, 100.0]
["2026-09-10T19:01:14.441213+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:01:14.441226+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:14.441943+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:14.441943+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:14.442019+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:01:14.442394+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:14.461301+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:01:14.461304+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:01:14.462050+00:00", "trade", 14.625, 14.0]
["2026-09-10T19:01:14.464807+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:01:14.781917+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:15.259740+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:15.260206+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:17.378746+00:00", "trade", 14.6272, 100.0]
["2026-09-10T19:01:19.599066+00:00", "trade", 14.6229, 5.0]
["2026-09-10T19:01:19.810056+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:21.591794+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:21.591884+00:00", "trade", 14.625, 53.0]
["2026-09-10T19:01:22.892772+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:22.893173+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:23.102703+00:00", "trade", 14.6229, 3.0]
["2026-09-10T19:01:23.120030+00:00", "trade", 14.62, 2000.0]
["2026-09-10T19:01:23.138046+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:23.138176+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:23.980487+00:00", "trade", 14.621, 100.0]
["2026-09-10T19:01:23.982773+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:23.983013+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:25.306019+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:25.306475+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:25.365983+00:00", "trade", 14.6273, 100.0]
["2026-09-10T19:01:26.175751+00:00", "trade", 14.6286, 3.0]
["2026-09-10T19:01:26.519018+00:00", "trade", 14.6218, 50.0]
["2026-09-10T19:01:26.542420+00:00", "trade", 14.6224, 50.0]
["2026-09-10T19:01:27.559502+00:00", "trade", 14.6234, 1.0]
["2026-09-10T19:01:28.777791+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:28.777932+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:28.778408+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:28.998246+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:29.023802+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:29.378287+00:00", "trade", 14.6234, 9.0]
["2026-09-10T19:01:29.380116+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:29.380837+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:29.388238+00:00", "trade", 14.6234, 1.0]
["2026-09-10T19:01:29.392045+00:00", "trade", 14.6234, 1.0]
["2026-09-10T19:01:30.008582+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:30.178932+00:00", "trade", 14.6222, 1.0]
["2026-09-10T19:01:32.171593+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:32.396188+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:32.409993+00:00", "trade", 14.6217, 48.0]
["2026-09-10T19:01:32.412762+00:00", "trade", 14.6226, 25.0]
["2026-09-10T19:01:32.414164+00:00", "trade", 14.6217, 122.0]
["2026-09-10T19:01:34.404971+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:34.763803+00:00", "trade", 14.6217, 200.0]
["2026-09-10T19:01:35.004607+00:00", "trade", 14.6223, 52.0]
["2026-09-10T19:01:35.041888+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:35.087958+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:35.407645+00:00", "trade", 14.6215, 966.0]
["2026-09-10T19:01:35.408045+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:36.015452+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:01:36.095079+00:00", "trade", 14.6203, 99.0]
["2026-09-10T19:01:36.179135+00:00", "trade", 14.6206, 1.0]
["2026-09-10T19:01:36.274549+00:00", "trade", 14.6215, 11.0]
["2026-09-10T19:01:36.274588+00:00", "trade", 14.6215, 16.0]
["2026-09-10T19:01:37.278857+00:00", "trade", 14.6222, 47.0]
["2026-09-10T19:01:38.111422+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:38.203375+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:01:39.684504+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:01:39.685755+00:00", "trade", 14.6205, 51.0]
["2026-09-10T19:01:40.144865+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.165695+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:01:40.166188+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:01:40.166251+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.166297+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:01:40.166366+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.166647+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.166702+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.167073+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.172260+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.177337+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.453690+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.454277+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:40.512704+00:00", "trade", 14.6209, 200.0]
["2026-09-10T19:01:40.618751+00:00", "trade", 14.6275, 100.0]
["2026-09-10T19:01:40.854730+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:41.167266+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:01:41.213094+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:42.004758+00:00", "trade", 14.625, 116.0]
["2026-09-10T19:01:43.204227+00:00", "trade", 14.6207, 700.0]
["2026-09-10T19:01:43.639887+00:00", "trade", 14.6216, 9.0]
["2026-09-10T19:01:43.649049+00:00", "trade", 14.6216, 1.0]
["2026-09-10T19:01:44.187671+00:00", "trade", 14.625, 68.0]
["2026-09-10T19:01:44.319739+00:00", "trade", 14.6275, 100.0]
["2026-09-10T19:01:45.532790+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:45.532795+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:45.977732+00:00", "trade", 14.6213, 19.0]
["2026-09-10T19:01:46.069934+00:00", "trade", 14.6209, 1300.0]
["2026-09-10T19:01:46.265771+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:46.682007+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:46.897995+00:00", "trade", 14.6217, 3.0]
["2026-09-10T19:01:46.908030+00:00", "trade", 14.6217, 3.0]
["2026-09-10T19:01:47.030196+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.030206+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.030211+00:00", "trade", 14.62, 2300.0]
["2026-09-10T19:01:47.030211+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.030734+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:47.030734+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:47.031093+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.031609+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.031655+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.031985+00:00", "trade", 14.6211, 50.0]
["2026-09-10T19:01:47.032532+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.033133+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.291443+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.297527+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:01:47.297578+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.298041+00:00", "trade", 14.62, 13.0]
["2026-09-10T19:01:47.298050+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:47.298050+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:01:47.298530+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.298540+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.475958+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:47.953866+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:01:51.334622+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:01:51.334712+00:00", "trade", 14.62, 14.0]
["2026-09-10T19:01:51.558752+00:00", "trade", 14.6274, 600.0]
["2026-09-10T19:01:53.104703+00:00", "trade", 14.6208, 34.0]
["2026-09-10T19:01:53.298776+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.476912+00:00", "trade", 14.6212, 1.0]
["2026-09-10T19:01:53.610733+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:01:53.610737+00:00", "trade", 14.62, 29.0]
["2026-09-10T19:01:53.610740+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:01:53.610743+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:01:53.610743+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610745+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610745+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:01:53.610748+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:01:53.610766+00:00", "trade", 14.62, 249.0]
["2026-09-10T19:01:53.610769+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610776+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:01:53.610776+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610778+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610778+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:01:53.610781+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:01:53.610788+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610788+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:01:53.610790+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:01:53.610795+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:01:53.610795+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:01:53.610800+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:01:53.610800+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610807+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610812+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610814+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:01:53.610814+00:00", "trade", 14.62, 1100.0]
["2026-09-10T19:01:53.610827+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610827+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610897+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610902+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610902+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610917+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.610997+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.611002+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.611012+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.611077+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:01:53.611097+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611112+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611112+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611112+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611117+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611117+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611117+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611123+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611123+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611123+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611127+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611127+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611127+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611132+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611132+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611318+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611428+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611448+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.611493+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.612851+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.612907+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.612957+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.613049+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:01:53.613413+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:01:53.613425+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:01:53.613989+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.614976+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.616239+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.619297+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.621537+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.622124+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.623206+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.623206+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.629266+00:00", "trade", 14.6203, 52.0]
["2026-09-10T19:01:53.633706+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.634282+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.690200+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.711396+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.725755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.976883+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:53.977998+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:01:56.197992+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:56.359297+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:01:56.539522+00:00", "trade", 14.6204, 1.0]
["2026-09-10T19:01:59.006783+00:00", "trade", 14.6215, 14.0]
["2026-09-10T19:02:00.008612+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:00.920754+00:00", "trade", 14.6208, 200.0]
["2026-09-10T19:02:01.946592+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:01.985319+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:03.067631+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:03.113161+00:00", "trade", 14.615, 405.0]
["2026-09-10T19:02:04.028802+00:00", "trade", 14.615, 70.0]
["2026-09-10T19:02:04.898272+00:00", "trade", 14.6202, 3.0]
["2026-09-10T19:02:04.899477+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:02:05.019680+00:00", "trade", 14.6273, 100.0]
["2026-09-10T19:02:05.312045+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:02:05.823509+00:00", "trade", 14.6208, 6.0]
["2026-09-10T19:02:06.983917+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:06.984639+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:06.985260+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:08.291702+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:08.291912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:08.391122+00:00", "trade", 14.6208, 100.0]
["2026-09-10T19:02:09.430544+00:00", "trade", 14.615, 8.0]
["2026-09-10T19:02:10.533821+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:10.798190+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:11.308536+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:12.737998+00:00", "trade", 14.6215, 2.0]
["2026-09-10T19:02:13.248616+00:00", "trade", 14.615, 68.0]
["2026-09-10T19:02:13.250425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:13.251172+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:15.081841+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:15.084392+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:02:15.113411+00:00", "trade", 14.6213, 28.0]
["2026-09-10T19:02:15.516070+00:00", "trade", 14.6216, 2.0]
["2026-09-10T19:02:15.925041+00:00", "trade", 14.6105, 11037.0]
["2026-09-10T19:02:15.926147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:15.926298+00:00", "trade", 14.6133, 83.0]
["2026-09-10T19:02:15.926361+00:00", "trade", 14.612, 223.0]
["2026-09-10T19:02:15.926448+00:00", "trade", 14.6144, 98.0]
["2026-09-10T19:02:16.391805+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:16.391846+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:16.391846+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:16.477434+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:16.640435+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:02:16.869162+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:17.090554+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:18.012735+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:18.137813+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:18.465283+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:19.412575+00:00", "trade", 14.6156, 28.0]
["2026-09-10T19:02:21.458797+00:00", "trade", 14.6187, 25.0]
["2026-09-10T19:02:22.019525+00:00", "trade", 14.615, 25.0]
["2026-09-10T19:02:22.371862+00:00", "trade", 14.6197, 100.0]
["2026-09-10T19:02:22.672006+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:23.099423+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:23.135299+00:00", "trade", 14.6177, 11.0]
["2026-09-10T19:02:23.327597+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:23.327612+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:23.837145+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:23.986569+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:02:24.078883+00:00", "trade", 14.6266, 300.0]
["2026-09-10T19:02:24.381762+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:24.808315+00:00", "trade", 14.6174, 2.0]
["2026-09-10T19:02:25.939501+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:26.679415+00:00", "trade", 14.6174, 15.0]
["2026-09-10T19:02:28.087549+00:00", "trade", 14.6174, 1470.0]
["2026-09-10T19:02:28.087938+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.185440+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.344178+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.355650+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:02:28.355652+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:28.355655+00:00", "trade", 14.61, 66.0]
["2026-09-10T19:02:28.355715+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.355735+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.355781+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356026+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356733+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356733+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356738+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.356778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.357014+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.357214+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.357294+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.357655+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.361314+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.361334+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.361334+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.361483+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:02:28.361900+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:28.362141+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:30.008636+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:30.021144+00:00", "trade", 14.6265, 38.0]
["2026-09-10T19:02:30.646832+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:32.404768+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.404833+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.405414+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.405419+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.405530+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.405530+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.405850+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:32.407133+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.000269+00:00", "trade", 14.6265, 11.0]
["2026-09-10T19:02:33.556425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.701180+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.702383+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.703019+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.703465+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.704473+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:33.722367+00:00", "trade", 14.6194, 72.0]
["2026-09-10T19:02:33.743776+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:34.404773+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:02:34.554472+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:34.554472+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:34.555028+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:34.570447+00:00", "trade", 14.6194, 100.0]
["2026-09-10T19:02:34.633415+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:35.818683+00:00", "trade", 14.615, 5.0]
["2026-09-10T19:02:36.174239+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:36.174359+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:36.174359+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:36.263806+00:00", "trade", 14.6163, 2.0]
["2026-09-10T19:02:36.289722+00:00", "trade", 14.6186, 12.0]
["2026-09-10T19:02:36.924642+00:00", "trade", 14.6163, 76.0]
["2026-09-10T19:02:37.004094+00:00", "trade", 14.615, 2406.0]
["2026-09-10T19:02:37.004160+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.004225+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.004421+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.004421+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.004746+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.005147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.005147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.005213+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.005218+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.006786+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:37.037219+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:38.005085+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:02:39.268661+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:02:39.269027+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:02:39.480156+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:41.201528+00:00", "trade", 14.6193, 200.0]
["2026-09-10T19:02:41.253672+00:00", "trade", 14.6193, 4.0]
["2026-09-10T19:02:41.400320+00:00", "trade", 14.615, 61.0]
["2026-09-10T19:02:43.679243+00:00", "trade", 14.6264, 28.0]
["2026-09-10T19:02:43.688523+00:00", "trade", 14.6264, 12.0]
["2026-09-10T19:02:44.346029+00:00", "trade", 14.6158, 16.0]
["2026-09-10T19:02:44.347452+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:45.081369+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:45.926704+00:00", "trade", 14.6146, 39.0]
["2026-09-10T19:02:45.926801+00:00", "trade", 14.6146, 16.0]
["2026-09-10T19:02:45.927697+00:00", "trade", 14.6146, 16.0]
["2026-09-10T19:02:47.098588+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:47.100653+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:48.867582+00:00", "trade", 14.6156, 2.0]
["2026-09-10T19:02:51.159177+00:00", "trade", 14.6263, 24.0]
["2026-09-10T19:02:51.224101+00:00", "trade", 14.6136, 200.0]
["2026-09-10T19:02:51.239086+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:02:51.239086+00:00", "trade", 14.615, 12.0]
["2026-09-10T19:02:51.239814+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:02:51.239838+00:00", "trade", 14.615, 13.0]
["2026-09-10T19:02:51.309114+00:00", "trade", 14.615, 15.0]
["2026-09-10T19:02:51.993339+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:51.993959+00:00", "trade", 14.615, 17.0]
["2026-09-10T19:02:52.504065+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:52.843169+00:00", "trade", 14.6199, 20.0]
["2026-09-10T19:02:53.381565+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:02:54.039482+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:54.314239+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:02:54.322456+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:54.343872+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:54.489729+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:55.565781+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.247239+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.589319+00:00", "trade", 14.615, 3300.0]
["2026-09-10T19:02:56.590552+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:02:56.594497+00:00", "trade", 14.615, 3300.0]
["2026-09-10T19:02:56.595745+00:00", "trade", 14.615, 83.0]
["2026-09-10T19:02:56.632844+00:00", "trade", 14.615, 8400.0]
["2026-09-10T19:02:56.634095+00:00", "trade", 14.615, 77.0]
["2026-09-10T19:02:56.634155+00:00", "trade", 14.615, 101.0]
["2026-09-10T19:02:56.634240+00:00", "trade", 14.615, 77.0]
["2026-09-10T19:02:56.636647+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.636652+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.636727+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.637088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.802286+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:02:56.830067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:02:56.830069+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830072+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:02:56.830075+00:00", "trade", 14.61, 1800.0]
["2026-09-10T19:02:56.830094+00:00", "trade", 14.61, 40.0]
["2026-09-10T19:02:56.830094+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830099+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:02:56.830102+00:00", "trade", 14.61, 1100.0]
["2026-09-10T19:02:56.830102+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:02:56.830102+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830105+00:00", "trade", 14.61, 5.0]
["2026-09-10T19:02:56.830108+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830111+00:00", "trade", 14.61, 5.0]
["2026-09-10T19:02:56.830111+00:00", "trade", 14.61, 17.0]
["2026-09-10T19:02:56.830114+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:02:56.830114+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830114+00:00", "trade", 14.61, 753.0]
["2026-09-10T19:02:56.830145+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830147+00:00", "trade", 14.61, 527.0]
["2026-09-10T19:02:56.830172+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830225+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:02:56.830303+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:02:56.830307+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830308+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830313+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830318+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830328+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830328+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830343+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830348+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830358+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830363+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830368+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830373+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830378+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830493+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830538+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830578+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830583+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830623+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:02:56.830668+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830698+00:00", "trade", 14.61, 18.0]
["2026-09-10T19:02:56.830699+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830709+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:02:56.830758+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.830809+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830829+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830834+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830879+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830969+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830974+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.830994+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.831099+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.831430+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.831431+00:00", "trade", 14.61, 52.0]
["2026-09-10T19:02:56.832017+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.832047+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.832618+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.833094+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.835149+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.835178+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:02:56.838573+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:02:56.838783+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.838923+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.840096+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.840552+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.841198+00:00", "trade", 14.61, 1100.0]
["2026-09-10T19:02:56.842036+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.845955+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.846020+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.853769+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.862700+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.866269+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:02:56.866281+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:02:56.866318+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.866534+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:02:56.867186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.867186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.867281+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.867441+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.867842+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:56.872028+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:02:56.930301+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:57.120804+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:57.121245+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:57.123526+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:57.914965+00:00", "trade", 14.618, 100.0]
["2026-09-10T19:02:58.218323+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:58.218368+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:02:59.522639+00:00", "trade", 14.6126, 10.0]
["2026-09-10T19:03:00.008656+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:00.148549+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:00.881720+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:00.890842+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:01.444539+00:00", "trade", 14.605, 10.0]
["2026-09-10T19:03:02.035161+00:00", "trade", 14.6144, 2.0]
["2026-09-10T19:03:02.207051+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.103467+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.104608+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:04.104675+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.104690+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.104760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.104839+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:04.105041+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.105497+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.105512+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:04.105673+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352112+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:06.352112+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352167+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352192+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352212+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352217+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352222+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352513+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352588+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.352789+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.358487+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:03:06.363935+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:06.403772+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:03:07.352168+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:07.851509+00:00", "trade", 14.6143, 16.0]
["2026-09-10T19:03:08.199447+00:00", "trade", 14.605, 4.0]
["2026-09-10T19:03:09.298363+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:09.779091+00:00", "trade", 14.6251, 9.0]
["2026-09-10T19:03:10.671598+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:10.674570+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:10.678734+00:00", "trade", 14.6143, 11.0]
["2026-09-10T19:03:10.679121+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:10.679176+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:10.767277+00:00", "trade", 14.618, 5.0]
["2026-09-10T19:03:11.000175+00:00", "trade", 14.6124, 2.0]
["2026-09-10T19:03:11.040196+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:11.040261+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:12.132657+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:12.883064+00:00", "trade", 14.6086, 2.0]
["2026-09-10T19:03:14.089798+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:14.102724+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.398642+00:00", "trade", 14.6243, 17.0]
["2026-09-10T19:03:15.858495+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.859211+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.860334+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.910428+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.918405+00:00", "trade", 14.6243, 100.0]
["2026-09-10T19:03:15.985738+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:15.986494+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:16.141228+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:16.144065+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:16.298847+00:00", "trade", 14.6132, 3.0]
["2026-09-10T19:03:16.554582+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:16.555680+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:21.400156+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:03:21.401365+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:03:21.596133+00:00", "trade", 14.6143, 9.0]
["2026-09-10T19:03:22.039183+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.533869+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:23.533947+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.534011+00:00", "trade", 14.6, 44.0]
["2026-09-10T19:03:23.534013+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.534014+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:03:23.534016+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:23.534016+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:03:23.534078+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.534078+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.534153+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:03:23.534288+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:03:23.534298+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:03:23.534300+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:23.534302+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:03:23.534303+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534305+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:03:23.534305+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:03:23.534319+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534323+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534323+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534333+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534364+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534368+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534434+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534479+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534594+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534594+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534840+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.534982+00:00", "trade", 14.6, 30.0]
["2026-09-10T19:03:23.535271+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535271+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535273+00:00", "trade", 14.6076, 50.0]
["2026-09-10T19:03:23.535336+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535426+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535441+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535566+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535566+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535632+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535632+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535632+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535636+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535672+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535702+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.535987+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.536027+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.537712+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.538308+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.538386+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:03:23.539055+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.540433+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.549945+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:03:23.554922+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:03:23.580248+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.633164+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.633410+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.633805+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.642635+00:00", "trade", 14.595, 46.0]
["2026-09-10T19:03:23.645598+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.645608+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.645627+00:00", "trade", 14.59, 14.0]
["2026-09-10T19:03:23.645627+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:03:23.645729+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.645974+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.645989+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.646075+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.646526+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.646586+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.646691+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.647338+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.647824+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.648225+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.648295+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.649748+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.651197+00:00", "trade", 14.595, 450.0]
["2026-09-10T19:03:23.651257+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.651317+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652224+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652349+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652465+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652620+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652665+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.652831+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.653507+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.653868+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.656650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.656830+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.822044+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:23.887959+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:23.974131+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:25.467487+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:25.467552+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:25.467562+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:25.467627+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:25.950838+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:26.218766+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:26.219408+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:26.635708+00:00", "trade", 14.6073, 49.0]
["2026-09-10T19:03:26.635804+00:00", "trade", 14.6073, 49.0]
["2026-09-10T19:03:27.943561+00:00", "trade", 14.6135, 64.0]
["2026-09-10T19:03:30.008691+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:32.046414+00:00", "trade", 14.6169, 100.0]
["2026-09-10T19:03:32.329608+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:33.408024+00:00", "trade", 14.6134, 42.0]
["2026-09-10T19:03:35.310823+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:35.311378+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:35.418849+00:00", "trade", 14.6134, 979.0]
["2026-09-10T19:03:35.818227+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:03:35.818609+00:00", "trade", 14.6241, 22.0]
["2026-09-10T19:03:35.935161+00:00", "trade", 14.595, 169.0]
["2026-09-10T19:03:36.025060+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:03:36.282557+00:00", "trade", 14.6132, 19.0]
["2026-09-10T19:03:36.438472+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:36.455783+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:36.995864+00:00", "trade", 14.595, 101.0]
["2026-09-10T19:03:36.996896+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:03:38.196053+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:38.480771+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:38.541251+00:00", "trade", 14.595, 236.0]
["2026-09-10T19:03:39.300273+00:00", "trade", 14.6114, 9.0]
["2026-09-10T19:03:39.309791+00:00", "trade", 14.6114, 2.0]
["2026-09-10T19:03:41.031800+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:41.847104+00:00", "trade", 14.6114, 57.0]
["2026-09-10T19:03:41.958718+00:00", "trade", 14.624, 100.0]
["2026-09-10T19:03:42.053903+00:00", "trade", 14.595, 54.0]
["2026-09-10T19:03:42.338080+00:00", "trade", 14.624, 100.0]
["2026-09-10T19:03:42.877245+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:43.240194+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:44.519953+00:00", "trade", 14.6114, 5.0]
["2026-09-10T19:03:44.597032+00:00", "trade", 14.595, 645.0]
["2026-09-10T19:03:44.640943+00:00", "trade", 14.6114, 30.0]
["2026-09-10T19:03:45.540240+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:03:45.710683+00:00", "trade", 14.6168, 100.0]
["2026-09-10T19:03:47.775671+00:00", "trade", 14.6121, 1132.0]
["2026-09-10T19:03:47.957460+00:00", "trade", 14.6121, 732.0]
["2026-09-10T19:03:49.345812+00:00", "trade", 14.595, 136.0]
["2026-09-10T19:03:53.038900+00:00", "trade", 14.6157, 10.0]
["2026-09-10T19:03:53.535698+00:00", "trade", 14.5962, 34.0]
["2026-09-10T19:03:54.539263+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:54.790830+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:54.982218+00:00", "trade", 14.6111, 717.0]
["2026-09-10T19:03:56.049192+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:56.050991+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:56.054544+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:56.055425+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:56.055462+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:56.056706+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:03:56.094678+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:03:56.118365+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:56.149095+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:03:56.243752+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:56.278325+00:00", "trade", 14.6237, 32.0]
["2026-09-10T19:03:56.564911+00:00", "trade", 14.595, 97.0]
["2026-09-10T19:03:56.637702+00:00", "trade", 14.595, 17.0]
["2026-09-10T19:03:56.637792+00:00", "trade", 14.595, 17.0]
["2026-09-10T19:03:56.719458+00:00", "trade", 14.6237, 7.0]
["2026-09-10T19:03:58.039911+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:03:58.040308+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.040363+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.060465+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:58.061737+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:58.062922+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:58.064314+00:00", "trade", 14.595, 20.0]
["2026-09-10T19:03:58.065338+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065343+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065355+00:00", "trade", 14.59, 77.0]
["2026-09-10T19:03:58.065363+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065363+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065368+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065388+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065398+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065398+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.065565+00:00", "trade", 14.595, 94.0]
["2026-09-10T19:03:58.065619+00:00", "trade", 14.595, 6.0]
["2026-09-10T19:03:58.065685+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:03:58.065692+00:00", "trade", 14.59, 23.0]
["2026-09-10T19:03:58.093923+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:03:58.094046+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:58.186090+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:59.007763+00:00", "trade", 14.6102, 16.0]
["2026-09-10T19:03:59.082440+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:59.084780+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:59.866446+00:00", "trade", 14.6102, 9.0]
["2026-09-10T19:03:59.957809+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:03:59.957870+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.008726+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.035459+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.052234+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.054996+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.058249+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.094650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.095066+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:00.399185+00:00", "trade", 14.5961, 200.0]
["2026-09-10T19:04:00.496187+00:00", "trade", 14.6149, 66.0]
["2026-09-10T19:04:01.096321+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:01.096727+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:02.124374+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:02.370575+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:03.130390+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:03.142869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:03.320351+00:00", "trade", 14.596, 6.0]
["2026-09-10T19:04:03.329958+00:00", "trade", 14.596, 4.0]
["2026-09-10T19:04:03.614387+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:03.814448+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:05.239136+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:05.562827+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:06.240987+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:06.240997+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:06.241107+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:08.363766+00:00", "trade", 14.6161, 700.0]
["2026-09-10T19:04:08.421903+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:04:08.498369+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:04:09.401158+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:09.401192+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.401197+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.401242+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.720257+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.720320+00:00", "trade", 14.59, 43.0]
["2026-09-10T19:04:09.720570+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:04:09.723453+00:00", "trade", 14.59, 2807.0]
["2026-09-10T19:04:09.723484+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.723525+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.723865+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.724698+00:00", "trade", 14.592, 59.0]
["2026-09-10T19:04:09.727450+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:04:09.727937+00:00", "trade", 14.59, 11.0]
["2026-09-10T19:04:09.763445+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.763445+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.763461+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:09.763491+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:09.763518+00:00", "trade", 14.595, 54.0]
["2026-09-10T19:04:09.763521+00:00", "trade", 14.595, 12.0]
["2026-09-10T19:04:09.763524+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:04:09.763741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.763800+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:09.764243+00:00", "trade", 14.595, 242.0]
["2026-09-10T19:04:09.764276+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:04:09.764288+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:04:09.764306+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:04:09.764307+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.764382+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:09.764796+00:00", "trade", 14.595, 81.0]
["2026-09-10T19:04:09.765082+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:10.636653+00:00", "trade", 14.595, 24.0]
["2026-09-10T19:04:10.637763+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:04:11.116178+00:00", "trade", 14.6108, 62.0]
["2026-09-10T19:04:11.429278+00:00", "trade", 14.595, 12.0]
["2026-09-10T19:04:11.431462+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.431467+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.431512+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.431517+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.431542+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.453534+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:11.643180+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:11.644266+00:00", "trade", 14.595, 12.0]
["2026-09-10T19:04:12.138637+00:00", "trade", 14.5987, 40.0]
["2026-09-10T19:04:12.139725+00:00", "trade", 14.595, 18.0]
["2026-09-10T19:04:12.329468+00:00", "trade", 14.6103, 100.0]
["2026-09-10T19:04:12.520008+00:00", "trade", 14.595, 19.0]
["2026-09-10T19:04:12.520847+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:04:12.656620+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:12.657706+00:00", "trade", 14.595, 13.0]
["2026-09-10T19:04:12.661242+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:04:12.682727+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:13.660474+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:13.661577+00:00", "trade", 14.595, 12.0]
["2026-09-10T19:04:14.380355+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:04:14.381465+00:00", "trade", 14.595, 16.0]
["2026-09-10T19:04:14.660941+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:14.662042+00:00", "trade", 14.595, 16.0]
["2026-09-10T19:04:15.437240+00:00", "trade", 14.595, 14.0]
["2026-09-10T19:04:15.661971+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:15.663069+00:00", "trade", 14.595, 13.0]
["2026-09-10T19:04:16.611357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.611357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.611417+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.611417+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.611419+00:00", "trade", 14.6, 86.0]
["2026-09-10T19:04:16.611419+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:04:16.611432+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.611507+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.664441+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:16.664488+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.664493+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.664784+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.664859+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:16.838965+00:00", "trade", 14.6229, 100.0]
["2026-09-10T19:04:17.551045+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:17.551240+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:17.666983+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:17.743862+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:18.119823+00:00", "trade", 14.595, 41.0]
["2026-09-10T19:04:18.684944+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:19.618721+00:00", "trade", 14.6229, 1.0]
["2026-09-10T19:04:19.690298+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:19.691305+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:19.691341+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:19.691371+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:20.696819+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:21.702100+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:22.705987+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:23.138967+00:00", "trade", 14.6073, 8.0]
["2026-09-10T19:04:23.721878+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:23.975532+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:24.723422+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:25.318651+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:25.608811+00:00", "trade", 14.5936, 1.0]
["2026-09-10T19:04:26.420180+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:04:26.639708+00:00", "trade", 14.5925, 38.0]
["2026-09-10T19:04:26.639799+00:00", "trade", 14.5925, 38.0]
["2026-09-10T19:04:26.658148+00:00", "trade", 14.6228, 1.0]
["2026-09-10T19:04:28.089650+00:00", "trade", 14.6071, 1311.0]
["2026-09-10T19:04:29.846253+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.846429+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.848083+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.851426+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.853405+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.855440+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.857134+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.902758+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:29.902763+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:30.008750+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:30.079065+00:00", "trade", 14.6228, 100.0]
["2026-09-10T19:04:30.307071+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:30.945493+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:31.798051+00:00", "trade", 14.5932, 59.0]
["2026-09-10T19:04:33.008524+00:00", "trade", 14.607, 9.0]
["2026-09-10T19:04:34.086164+00:00", "trade", 14.607, 7.0]
["2026-09-10T19:04:34.808126+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:34.809145+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:34.937733+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.937786+00:00", "trade", 14.595, 16500.0]
["2026-09-10T19:04:34.937828+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.939037+00:00", "trade", 14.595, 83.0]
["2026-09-10T19:04:34.939100+00:00", "trade", 14.5949, 199.0]
["2026-09-10T19:04:34.939193+00:00", "trade", 14.595, 83.0]
["2026-09-10T19:04:34.939437+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.939973+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.940018+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.940028+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941019+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:34.941094+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:34.941097+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:34.941106+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941106+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941161+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941176+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941456+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.941599+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:34.942604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:34.963133+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:35.001625+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:35.768842+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:04:36.774674+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:36.788311+00:00", "trade", 14.5925, 100.0]
["2026-09-10T19:04:36.788627+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:36.793439+00:00", "trade", 14.595, 58.0]
["2026-09-10T19:04:36.794094+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:36.799041+00:00", "trade", 14.5925, 100.0]
["2026-09-10T19:04:36.821086+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:04:37.779210+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:38.781016+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:39.025031+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:39.138357+00:00", "trade", 14.595, 40.0]
["2026-09-10T19:04:39.330039+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:39.606074+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:39.787079+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:40.755650+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:40.757145+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:40.759550+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:40.773918+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:40.789047+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:40.800293+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:40.845032+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:40.845185+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:40.846436+00:00", "trade", 14.5945, 10.0]
["2026-09-10T19:04:40.861614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:40.861675+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:40.861725+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:40.862143+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:04:40.862201+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:41.411333+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:41.793250+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:42.057023+00:00", "trade", 14.6102, 14.0]
["2026-09-10T19:04:42.274193+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:42.274239+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:04:42.319464+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:04:42.795600+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:42.991107+00:00", "trade", 14.5995, 35.0]
["2026-09-10T19:04:43.120737+00:00", "trade", 14.6208, 100.0]
["2026-09-10T19:04:43.799216+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:44.347623+00:00", "trade", 14.6024, 31.0]
["2026-09-10T19:04:44.802041+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:45.260287+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:04:45.622536+00:00", "trade", 14.5943, 6.0]
["2026-09-10T19:04:45.805744+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:46.558681+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:46.812063+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:46.940610+00:00", "trade", 14.6207, 100.0]
["2026-09-10T19:04:47.104877+00:00", "trade", 14.6024, 200.0]
["2026-09-10T19:04:47.817192+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:48.825959+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:49.035967+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:49.036069+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:49.051487+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:49.100029+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:04:49.810964+00:00", "trade", 14.6097, 200.0]
["2026-09-10T19:04:49.829019+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:50.831633+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:51.854143+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:51.883521+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:51.883896+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:04:52.775859+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:04:52.777513+00:00", "trade", 14.595, 108.0]
["2026-09-10T19:04:52.857894+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:53.520137+00:00", "trade", 14.6206, 5.0]
["2026-09-10T19:04:53.862494+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:53.863636+00:00", "trade", 14.595, 7.0]
["2026-09-10T19:04:54.866368+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:55.873593+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:56.036586+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:56.789995+00:00", "trade", 14.595, 163.0]
["2026-09-10T19:04:56.877888+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:57.802265+00:00", "trade", 14.595, 63.0]
["2026-09-10T19:04:57.817187+00:00", "trade", 14.595, 30.0]
["2026-09-10T19:04:57.879994+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:58.808852+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:04:58.808938+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:58.808948+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:04:58.904113+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:04:59.925580+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:04:59.925677+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:00.008771+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:00.412526+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:00.412577+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:00.820712+00:00", "trade", 14.5944, 100.0]
["2026-09-10T19:05:00.921861+00:00", "trade", 14.6095, 100.0]
["2026-09-10T19:05:00.927659+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:01.259875+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:05:01.918382+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:01.929522+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:05:01.930523+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:02.936229+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:03.940013+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:04.041727+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:05:04.116615+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:05:04.940739+00:00", "trade", 14.5943, 29.0]
["2026-09-10T19:05:04.954037+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:05.915814+00:00", "trade", 14.6093, 116.0]
["2026-09-10T19:05:05.961322+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:06.045399+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:06.045420+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:06.140287+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:06.399303+00:00", "trade", 14.6204, 300.0]
["2026-09-10T19:05:06.600551+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:06.967626+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:07.185019+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:07.365414+00:00", "trade", 14.595, 172.0]
["2026-09-10T19:05:07.833379+00:00", "trade", 14.5946, 17.0]
["2026-09-10T19:05:07.975314+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:08.159719+00:00", "trade", 14.6204, 14.0]
["2026-09-10T19:05:08.273507+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:08.273910+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:08.976587+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:09.977797+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:10.681217+00:00", "trade", 14.5946, 11.0]
["2026-09-10T19:05:10.773627+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:10.866738+00:00", "trade", 14.5944, 43.0]
["2026-09-10T19:05:10.977341+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:11.618760+00:00", "trade", 14.5948, 5.0]
["2026-09-10T19:05:11.620829+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:05:11.726155+00:00", "trade", 14.5914, 1.0]
["2026-09-10T19:05:11.983056+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:12.116120+00:00", "trade", 14.5986, 1.0]
["2026-09-10T19:05:12.985701+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:13.422738+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:13.422795+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:13.662408+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:13.662408+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:13.947382+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:13.988243+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:14.033152+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:14.133967+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:14.619570+00:00", "trade", 14.6203, 100.0]
["2026-09-10T19:05:14.990873+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:15.385560+00:00", "trade", 14.595, 800.0]
["2026-09-10T19:05:15.422752+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:05:15.991957+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:16.242775+00:00", "trade", 14.5999, 42.0]
["2026-09-10T19:05:16.992770+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:05:17.329035+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:17.329391+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:17.409226+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:17.410153+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:17.967129+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:05:17.998365+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:18.277775+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:05:18.490135+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:18.490220+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:18.998961+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:19.000841+00:00", "trade", 14.595, 40.0]
["2026-09-10T19:05:19.102498+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:20.002274+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:20.050767+00:00", "trade", 14.595, 101.0]
["2026-09-10T19:05:20.867686+00:00", "trade", 14.5946, 5.0]
["2026-09-10T19:05:20.980912+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:21.008494+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:21.291606+00:00", "trade", 14.5944, 22.0]
["2026-09-10T19:05:22.012140+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:22.499628+00:00", "trade", 14.5946, 2.0]
["2026-09-10T19:05:22.668570+00:00", "trade", 14.6087, 100.0]
["2026-09-10T19:05:23.016153+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:23.491395+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:23.491894+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:05:23.619729+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:05:23.799458+00:00", "trade", 14.6201, 3.0]
["2026-09-10T19:05:23.808807+00:00", "trade", 14.6201, 5.0]
["2026-09-10T19:05:24.020656+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:25.029678+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:25.181008+00:00", "trade", 14.5945, 46.0]
["2026-09-10T19:05:26.006498+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:05:26.032335+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:26.032440+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:27.035888+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:27.944081+00:00", "trade", 14.5945, 76.0]
["2026-09-10T19:05:28.042544+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:28.043714+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:05:28.418866+00:00", "trade", 14.595, 11.0]
["2026-09-10T19:05:28.519549+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:05:28.620214+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:05:28.721053+00:00", "trade", 14.595, 4.0]
["2026-09-10T19:05:28.821769+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:05:28.922472+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:29.023321+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:29.046921+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:29.047907+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:29.123985+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:29.263960+00:00", "trade", 14.5966, 100.0]
["2026-09-10T19:05:30.008800+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:30.053694+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:30.198197+00:00", "trade", 14.6053, 2.0]
["2026-09-10T19:05:31.059305+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:31.888312+00:00", "trade", 14.5949, 40.0]
["2026-09-10T19:05:32.061281+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:33.066674+00:00", "trade", 14.595, 9.0]
["2026-09-10T19:05:33.097981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:33.352662+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:33.352707+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:33.353377+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:34.073048+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:34.073413+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:34.740920+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:34.744356+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:34.889696+00:00", "trade", 14.5949, 80.0]
["2026-09-10T19:05:34.942737+00:00", "trade", 14.5953, 21.0]
["2026-09-10T19:05:35.020814+00:00", "trade", 14.5948, 80.0]
["2026-09-10T19:05:35.081974+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:35.153644+00:00", "trade", 14.595, 60.0]
["2026-09-10T19:05:35.422183+00:00", "trade", 14.5945, 1246.0]
["2026-09-10T19:05:36.085247+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:36.283772+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:36.283847+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:36.283951+00:00", "trade", 14.5945, 17.0]
["2026-09-10T19:05:36.818450+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:37.098796+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:37.240662+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:05:37.386792+00:00", "trade", 14.6, 30.0]
["2026-09-10T19:05:37.926023+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:38.102511+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:38.214837+00:00", "trade", 14.595, 32.0]
["2026-09-10T19:05:38.813768+00:00", "trade", 14.5945, 2.0]
["2026-09-10T19:05:39.105381+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:39.105526+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.109881+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:40.656625+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.656991+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.657447+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.657562+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.657613+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.691263+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:40.868732+00:00", "trade", 14.5952, 42.0]
["2026-09-10T19:05:40.871616+00:00", "trade", 14.5949, 65.0]
["2026-09-10T19:05:41.109696+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:42.065242+00:00", "trade", 14.5945, 8.0]
["2026-09-10T19:05:42.111255+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:43.111274+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:44.114340+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:44.298417+00:00", "trade", 14.6199, 200.0]
["2026-09-10T19:05:45.041006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:45.118822+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:45.223034+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:45.223059+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:45.265385+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:46.142974+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:47.149798+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:05:47.959825+00:00", "trade", 14.5945, 998.0]
["2026-09-10T19:05:48.161618+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:49.177482+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:05:49.351073+00:00", "trade", 14.5945, 1.0]
["2026-09-10T19:05:49.447035+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:05:50.179955+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:05:50.906864+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.906914+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.906915+00:00", "trade", 14.6, 240.0]
["2026-09-10T19:05:50.906939+00:00", "trade", 14.6, 3280.0]
["2026-09-10T19:05:50.906964+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.906984+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.907015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.907065+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.957369+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957369+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:05:50.957372+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.957378+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:05:50.957382+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:05:50.957384+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:05:50.957387+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:05:50.957391+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957394+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:05:50.957394+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:05:50.957401+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957401+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:05:50.957401+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957403+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.957403+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957406+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957406+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:05:50.957408+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957435+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957457+00:00", "trade", 14.6, 1800.0]
["2026-09-10T19:05:50.957460+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957463+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:05:50.957463+00:00", "trade", 14.6, 1000.0]
["2026-09-10T19:05:50.957470+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957470+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:05:50.957472+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957475+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:05:50.957476+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:05:50.957476+00:00", "trade", 14.6, 1100.0]
["2026-09-10T19:05:50.957481+00:00", "trade", 14.6, 2700.0]
["2026-09-10T19:05:50.957481+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.957484+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.957487+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:05:50.957487+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957490+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:05:50.957490+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957496+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:05:50.957496+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957496+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957499+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:05:50.957499+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957525+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957530+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957530+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957530+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957530+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957530+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957555+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957574+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957589+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:05:50.957590+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957592+00:00", "trade", 14.6, 40.0]
["2026-09-10T19:05:50.957598+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:05:50.957598+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:05:50.957601+00:00", "trade", 14.6, 59.0]
["2026-09-10T19:05:50.957601+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957607+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957607+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957611+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957613+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.957613+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957615+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957619+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:05:50.957620+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957631+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957645+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957647+00:00", "trade", 14.6, 217.0]
["2026-09-10T19:05:50.957655+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957665+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957681+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957681+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957681+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957686+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957705+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:05:50.957746+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957775+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957775+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957801+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957801+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957869+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.957956+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.957971+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958019+00:00", "trade", 14.6, 51.0]
["2026-09-10T19:05:50.958025+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:05:50.958031+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:05:50.958046+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958051+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958061+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:05:50.958091+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958136+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958161+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958171+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958226+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958226+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958226+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958231+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958248+00:00", "trade", 14.605, 22.0]
["2026-09-10T19:05:50.958282+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958322+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958322+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958337+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958347+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958407+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958407+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958422+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958477+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958494+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:05:50.958557+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:05:50.958626+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:05:50.958693+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:05:50.958726+00:00", "trade", 14.5998, 50.0]
["2026-09-10T19:05:50.958747+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:05:50.958807+00:00", "trade", 14.5996, 50.0]
["2026-09-10T19:05:50.958861+00:00", "trade", 14.6, 58.0]
["2026-09-10T19:05:50.958863+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958868+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.958924+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:05:50.959005+00:00", "trade", 14.605, 102.0]
["2026-09-10T19:05:50.959149+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.959153+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:05:50.959267+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:05:50.959304+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.959760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.959760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.959814+00:00", "trade", 14.605, 82.0]
["2026-09-10T19:05:50.959832+00:00", "trade", 14.605, 11.0]
["2026-09-10T19:05:50.959844+00:00", "trade", 14.605, 10.0]
["2026-09-10T19:05:50.959936+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.959946+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.960004+00:00", "trade", 14.605, 400.0]
["2026-09-10T19:05:50.960382+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.960382+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.960908+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.960972+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:05:50.961164+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:05:50.961282+00:00", "trade", 14.6006, 50.0]
["2026-09-10T19:05:50.961339+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.961404+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.961560+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.963008+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.965245+00:00", "trade", 14.6, 1400.0]
["2026-09-10T19:05:50.965734+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.966514+00:00", "trade", 14.6012, 51.0]
["2026-09-10T19:05:50.968090+00:00", "trade", 14.6, 900.0]
["2026-09-10T19:05:50.968496+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:50.968580+00:00", "trade", 14.605, 70.0]
["2026-09-10T19:05:50.980951+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:51.008617+00:00", "trade", 14.6025, 357.0]
["2026-09-10T19:05:51.057658+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:51.057999+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:51.115712+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:51.619792+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:51.957556+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:52.040819+00:00", "trade", 14.605, 43.0]
["2026-09-10T19:05:52.892357+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:52.892418+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:54.955225+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:05:54.955225+00:00", "trade", 14.61, 98.0]
["2026-09-10T19:05:54.955310+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:54.955966+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:54.956272+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:54.956277+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:55.205769+00:00", "trade", 14.605, 9.0]
["2026-09-10T19:05:56.210835+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:05:56.225846+00:00", "trade", 14.605, 16.0]
["2026-09-10T19:05:57.214721+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:05:57.249408+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:57.284569+00:00", "trade", 14.6027, 29.0]
["2026-09-10T19:05:57.725948+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:05:58.223945+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:05:59.067505+00:00", "trade", 14.5968, 9.0]
["2026-09-10T19:05:59.230860+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:05:59.717798+00:00", "trade", 14.601, 200.0]
["2026-09-10T19:06:00.008834+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:00.024120+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:00.024165+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:00.232007+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:00.299626+00:00", "trade", 14.6176, 10.0]
["2026-09-10T19:06:01.241018+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:02.241657+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:03.252655+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:04.258506+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:04.298606+00:00", "trade", 14.6176, 400.0]
["2026-09-10T19:06:04.499566+00:00", "trade", 14.6046, 200.0]
["2026-09-10T19:06:05.242112+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:05.260077+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:06.078924+00:00", "trade", 14.6176, 300.0]
["2026-09-10T19:06:06.263611+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:06.512707+00:00", "trade", 14.605, 27.0]
["2026-09-10T19:06:07.056562+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.377398+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:07.377401+00:00", "trade", 14.61, 98.0]
["2026-09-10T19:06:07.377466+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.377536+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.413447+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.413457+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.413466+00:00", "trade", 14.61, 7.0]
["2026-09-10T19:06:07.413469+00:00", "trade", 14.61, 25.0]
["2026-09-10T19:06:07.413471+00:00", "trade", 14.61, 56.0]
["2026-09-10T19:06:07.413512+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.413592+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:06:07.414079+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.414083+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.414173+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.414559+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.415015+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:07.759719+00:00", "trade", 14.6174, 2.0]
["2026-09-10T19:06:07.769035+00:00", "trade", 14.6174, 4.0]
["2026-09-10T19:06:07.774262+00:00", "trade", 14.6174, 1.0]
["2026-09-10T19:06:07.807169+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:08.268970+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:08.270192+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:08.485353+00:00", "trade", 14.6046, 100.0]
["2026-09-10T19:06:09.271106+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:10.273763+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:10.863332+00:00", "trade", 14.6046, 7.0]
["2026-09-10T19:06:11.278106+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:11.438154+00:00", "trade", 14.5973, 713.0]
["2026-09-10T19:06:11.655644+00:00", "trade", 14.6046, 4.0]
["2026-09-10T19:06:11.793167+00:00", "trade", 14.6174, 100.0]
["2026-09-10T19:06:12.283031+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:13.286538+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:14.287784+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:14.622656+00:00", "trade", 14.605, 20.0]
["2026-09-10T19:06:14.662784+00:00", "trade", 14.5974, 1.0]
["2026-09-10T19:06:15.164423+00:00", "trade", 14.6046, 100.0]
["2026-09-10T19:06:15.290261+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:15.620086+00:00", "trade", 14.5974, 20.0]
["2026-09-10T19:06:15.629547+00:00", "trade", 14.5974, 5.0]
["2026-09-10T19:06:15.641626+00:00", "trade", 14.5974, 20.0]
["2026-09-10T19:06:15.646961+00:00", "trade", 14.6005, 1.0]
["2026-09-10T19:06:15.647024+00:00", "trade", 14.5999, 1.0]
["2026-09-10T19:06:15.647087+00:00", "trade", 14.5991, 4.0]
["2026-09-10T19:06:15.978113+00:00", "trade", 14.6046, 1200.0]
["2026-09-10T19:06:16.303475+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:17.304214+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:18.308199+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:19.234477+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:06:19.244900+00:00", "trade", 14.6, 7.0]
["2026-09-10T19:06:19.249874+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:06:19.254640+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:06:19.259142+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:06:19.264320+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:06:19.268786+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:06:19.272509+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:06:19.277434+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:06:19.281623+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:06:19.286444+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:06:19.291358+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:06:19.296034+00:00", "trade", 14.6, 15.0]
["2026-09-10T19:06:19.300304+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:06:19.305007+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:06:19.308919+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:06:19.310140+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:19.313656+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:06:19.317932+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:06:19.322848+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:06:19.710174+00:00", "trade", 14.5974, 1400.0]
["2026-09-10T19:06:20.312704+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:20.315831+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.406146+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.653029+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.655245+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.722204+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.723692+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.738312+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.738357+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.740603+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:20.778333+00:00", "trade", 14.6133, 100.0]
["2026-09-10T19:06:21.317321+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:21.317371+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.317381+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.478580+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.478635+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.479542+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.518049+00:00", "trade", 14.6118, 100.0]
["2026-09-10T19:06:21.830278+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:21.975113+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:22.048798+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:22.327099+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:22.327883+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:22.371281+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:22.528791+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:23.140312+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:23.140367+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:23.141285+00:00", "trade", 14.5974, 7.0]
["2026-09-10T19:06:23.141300+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:23.279759+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:23.332753+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:23.333758+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:24.333600+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:24.486723+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:24.568498+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:24.581213+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:24.719007+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:24.918823+00:00", "trade", 14.6118, 29.0]
["2026-09-10T19:06:25.334428+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:26.263193+00:00", "trade", 14.6046, 200.0]
["2026-09-10T19:06:26.336107+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:27.192798+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:27.192953+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:06:27.192963+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:27.267119+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:27.346474+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:28.044841+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:28.078216+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:28.318136+00:00", "trade", 14.6118, 100.0]
["2026-09-10T19:06:28.345351+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:06:29.100584+00:00", "trade", 14.6043, 100.0]
["2026-09-10T19:06:30.008859+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:32.253368+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:32.939078+00:00", "trade", 14.6117, 100.0]
["2026-09-10T19:06:33.011479+00:00", "trade", 14.5975, 8.0]
["2026-09-10T19:06:33.067236+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:33.247421+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:06:33.948266+00:00", "trade", 14.6016, 65.0]
["2026-09-10T19:06:34.518009+00:00", "trade", 14.6004, 7.0]
["2026-09-10T19:06:34.527563+00:00", "trade", 14.6004, 2.0]
["2026-09-10T19:06:34.532955+00:00", "trade", 14.6004, 2.0]
["2026-09-10T19:06:34.537243+00:00", "trade", 14.6004, 1.0]
["2026-09-10T19:06:34.541630+00:00", "trade", 14.6004, 5.0]
["2026-09-10T19:06:34.546087+00:00", "trade", 14.6004, 1.0]
["2026-09-10T19:06:36.616571+00:00", "trade", 14.6005, 46.0]
["2026-09-10T19:06:37.051088+00:00", "trade", 14.6042, 100.0]
["2026-09-10T19:06:37.121200+00:00", "trade", 14.6042, 400.0]
["2026-09-10T19:06:37.520885+00:00", "trade", 14.6042, 5.0]
["2026-09-10T19:06:37.527350+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:37.527431+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:37.911457+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:38.067810+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:38.822437+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:39.106568+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:39.498908+00:00", "trade", 14.6117, 1300.0]
["2026-09-10T19:06:39.567820+00:00", "trade", 14.6117, 100.0]
["2026-09-10T19:06:39.606569+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:39.782135+00:00", "trade", 14.6001, 32.0]
["2026-09-10T19:06:39.789451+00:00", "trade", 14.5989, 1.0]
["2026-09-10T19:06:39.900118+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:40.539435+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:40.540413+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:40.554105+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:40.558285+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.217184+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.751457+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.751827+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.835672+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.950352+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:06:41.950420+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.951609+00:00", "trade", 14.605, 49.0]
["2026-09-10T19:06:41.963687+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:41.981500+00:00", "trade", 14.5974, 70.0]
["2026-09-10T19:06:42.249272+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:45.134758+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:45.134808+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:45.135420+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:45.135435+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:45.371740+00:00", "trade", 14.604, 100.0]
["2026-09-10T19:06:45.764849+00:00", "trade", 14.6006, 1.0]
["2026-09-10T19:06:46.074472+00:00", "trade", 14.604, 100.0]
["2026-09-10T19:06:46.814230+00:00", "trade", 14.5992, 20.0]
["2026-09-10T19:06:47.059411+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:47.059456+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:47.059993+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:47.060168+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:06:51.101101+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:51.407621+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:51.408062+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:51.801661+00:00", "trade", 14.6052, 10.0]
["2026-09-10T19:06:52.704098+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:06:52.704123+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:52.704173+00:00", "trade", 14.61, 449.0]
["2026-09-10T19:06:52.704374+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:52.818009+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:52.940160+00:00", "trade", 14.6116, 100.0]
["2026-09-10T19:06:53.225364+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:53.225409+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:53.733720+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:53.773470+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:53.856307+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:54.277709+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:06:54.277781+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:54.277836+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:54.279420+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:06:54.413769+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:54.418019+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:54.473005+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:55.038545+00:00", "trade", 14.6062, 4.0]
["2026-09-10T19:06:55.901101+00:00", "trade", 14.6005, 36.0]
["2026-09-10T19:06:56.951984+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:56.952375+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:56.952543+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:06:57.075753+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:57.075864+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:57.075942+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:57.075960+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:57.126372+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:57.126439+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:57.179776+00:00", "trade", 14.6116, 100.0]
["2026-09-10T19:06:58.008981+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:58.765942+00:00", "trade", 14.6062, 2.0]
["2026-09-10T19:06:58.917732+00:00", "trade", 14.6062, 2.0]
["2026-09-10T19:06:59.079342+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:59.148676+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:06:59.734124+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:06:59.749479+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:07:00.008878+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:00.022541+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:01.349731+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:02.368193+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:07:02.368958+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:02.385402+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:02.587449+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:02.895497+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:03.346090+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:03.346456+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:03.941726+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:07:03.942367+00:00", "trade", 14.5999, 1.0]
["2026-09-10T19:07:03.942917+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:07:05.164851+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:05.482232+00:00", "trade", 14.6028, 100.0]
["2026-09-10T19:07:06.078630+00:00", "trade", 14.6115, 41.0]
["2026-09-10T19:07:06.104137+00:00", "trade", 14.605, 222.0]
["2026-09-10T19:07:06.740476+00:00", "trade", 14.6028, 100.0]
["2026-09-10T19:07:08.859764+00:00", "trade", 14.6115, 100.0]
["2026-09-10T19:07:09.291012+00:00", "trade", 14.6028, 5.0]
["2026-09-10T19:07:09.360357+00:00", "trade", 14.605, 16.0]
["2026-09-10T19:07:09.940604+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:10.577887+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:07:11.318780+00:00", "trade", 14.5971, 1.0]
["2026-09-10T19:07:11.709867+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:12.579159+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:07:12.580241+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:07:13.132099+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:14.307984+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:14.387732+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:07:14.585898+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:07:15.359652+00:00", "trade", 14.605, 2640.0]
["2026-09-10T19:07:15.360921+00:00", "trade", 14.605, 18.0]
["2026-09-10T19:07:15.360966+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:15.361035+00:00", "trade", 14.605, 380.0]
["2026-09-10T19:07:15.386903+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:15.589685+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:07:15.589746+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:15.748820+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.106171+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.109984+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:07:16.110044+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:07:16.110050+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.110107+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:07:16.110126+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.110167+00:00", "trade", 14.61, 442.0]
["2026-09-10T19:07:16.110236+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.110286+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.110636+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:07:16.110667+00:00", "trade", 14.61, 448.0]
["2026-09-10T19:07:16.111163+00:00", "trade", 14.61, 262.0]
["2026-09-10T19:07:16.111223+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.111280+00:00", "trade", 14.61, 88.0]
["2026-09-10T19:07:16.119487+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.140540+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:07:16.159206+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159208+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:07:16.159214+00:00", "trade", 14.61, 140.0]
["2026-09-10T19:07:16.159214+00:00", "trade", 14.61, 58.0]
["2026-09-10T19:07:16.159214+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159218+00:00", "trade", 14.61, 5.0]
["2026-09-10T19:07:16.159220+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:07:16.159224+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159224+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159224+00:00", "trade", 14.61, 17.0]
["2026-09-10T19:07:16.159230+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:07:16.159230+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159230+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:07:16.159230+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:07:16.159269+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159271+00:00", "trade", 14.61, 1600.0]
["2026-09-10T19:07:16.159273+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:07:16.159275+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159275+00:00", "trade", 14.61, 1200.0]
["2026-09-10T19:07:16.159281+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:07:16.159281+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:07:16.159281+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159281+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:07:16.159293+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159340+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159377+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:07:16.159377+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:07:16.159377+00:00", "trade", 14.61, 4.0]
["2026-09-10T19:07:16.159378+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159423+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159425+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159425+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:07:16.159428+00:00", "trade", 14.61, 16.0]
["2026-09-10T19:07:16.159428+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159431+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:07:16.159478+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159483+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159513+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159523+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159548+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:07:16.159558+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159583+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159588+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159663+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159663+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159707+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159749+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159754+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159762+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159795+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:07:16.159801+00:00", "trade", 14.61, 39.0]
["2026-09-10T19:07:16.159846+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:07:16.159864+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159884+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159919+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.159959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160039+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160079+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160120+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160155+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160160+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160185+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160231+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:07:16.160243+00:00", "trade", 14.615, 184.0]
["2026-09-10T19:07:16.160275+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160303+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:07:16.160330+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:07:16.160330+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160395+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160465+00:00", "trade", 14.615, 87.0]
["2026-09-10T19:07:16.160500+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160556+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160561+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160592+00:00", "trade", 14.6082, 55.0]
["2026-09-10T19:07:16.160741+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.160916+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.161222+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.161518+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.161797+00:00", "trade", 14.615, 17.0]
["2026-09-10T19:07:16.161809+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:07:16.161885+00:00", "trade", 14.61, 1260.0]
["2026-09-10T19:07:16.162275+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.163202+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.163397+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.163402+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.164801+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.165016+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.165538+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:07:16.165878+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.166515+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.167135+00:00", "trade", 14.6085, 887.0]
["2026-09-10T19:07:16.167580+00:00", "trade", 14.6086, 463.0]
["2026-09-10T19:07:16.167737+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:07:16.168294+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.168339+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.169084+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:07:16.169562+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.169842+00:00", "trade", 14.61, 529.0]
["2026-09-10T19:07:16.170720+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:07:16.172539+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:07:16.205067+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:07:16.260704+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.271956+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272127+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:07:16.272133+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:07:16.272133+00:00", "trade", 14.62, 30.0]
["2026-09-10T19:07:16.272146+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:07:16.272149+00:00", "trade", 14.62, 13.0]
["2026-09-10T19:07:16.272151+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272155+00:00", "trade", 14.62, 140.0]
["2026-09-10T19:07:16.272155+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:07:16.272169+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:16.272185+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272185+00:00", "trade", 14.62, 1800.0]
["2026-09-10T19:07:16.272190+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:16.272190+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:07:16.272190+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:07:16.272196+00:00", "trade", 14.62, 486.0]
["2026-09-10T19:07:16.272196+00:00", "trade", 14.62, 41.0]
["2026-09-10T19:07:16.272197+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272200+00:00", "trade", 14.62, 28.0]
["2026-09-10T19:07:16.272200+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272206+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272206+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272206+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272209+00:00", "trade", 14.62, 152.0]
["2026-09-10T19:07:16.272209+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:16.272215+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:16.272215+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:16.272215+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:07:16.272217+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272219+00:00", "trade", 14.62, 1000.0]
["2026-09-10T19:07:16.272219+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272223+00:00", "trade", 14.62, 1000.0]
["2026-09-10T19:07:16.272223+00:00", "trade", 14.62, 798.0]
["2026-09-10T19:07:16.272223+00:00", "trade", 14.62, 1251.0]
["2026-09-10T19:07:16.272262+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272262+00:00", "trade", 14.62, 302.0]
["2026-09-10T19:07:16.272262+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:07:16.272271+00:00", "trade", 14.62, 49.0]
["2026-09-10T19:07:16.272311+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272311+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272311+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272311+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272311+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272377+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272380+00:00", "trade", 14.62, 1200.0]
["2026-09-10T19:07:16.272383+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:07:16.272387+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272389+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:07:16.272389+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:07:16.272389+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:16.272395+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:07:16.272482+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272533+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272537+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272537+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272542+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:07:16.272552+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272558+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272583+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272627+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272673+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272673+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272683+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272698+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272718+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272758+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272758+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272759+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:07:16.272763+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272763+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272763+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272793+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272798+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272798+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272818+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272823+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272823+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272834+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:16.272848+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272853+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272913+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272913+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272918+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272948+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272958+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.272999+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:16.273018+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273033+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273074+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273074+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273179+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273314+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273319+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273319+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273363+00:00", "trade", 14.6225, 219.0]
["2026-09-10T19:07:16.273459+00:00", "trade", 14.6135, 57.0]
["2026-09-10T19:07:16.273652+00:00", "trade", 14.62, 53.0]
["2026-09-10T19:07:16.273715+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273725+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273956+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.273966+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.274111+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.274256+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:07:16.274517+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.275294+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.276156+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.276326+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.276346+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.284865+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:07:16.284868+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:16.313361+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:07:16.349515+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.349571+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.372400+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.415881+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:16.448217+00:00", "trade", 14.612, 13.0]
["2026-09-10T19:07:16.725967+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:16.999352+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:07:17.272278+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:17.272323+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:18.219333+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:18.544583+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:19.884557+00:00", "trade", 14.612, 13.0]
["2026-09-10T19:07:20.269089+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:20.269149+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:20.327197+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:20.375004+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:20.583632+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:20.825137+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:20.902584+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:21.143725+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:21.206121+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:21.516841+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:21.525583+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:21.831667+00:00", "trade", 14.604, 100.0]
["2026-09-10T19:07:21.833706+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:22.178895+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:22.289220+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:22.289275+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:22.459980+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:22.489760+00:00", "trade", 14.625, 72.0]
["2026-09-10T19:07:22.493125+00:00", "trade", 14.625, 320.0]
["2026-09-10T19:07:22.497254+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:22.778102+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:22.866651+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:07:23.117770+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:23.455029+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:23.488730+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:23.766983+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:23.807258+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:24.088433+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:24.093359+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:24.428315+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:24.742924+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:25.028640+00:00", "trade", 14.6088, 19.0]
["2026-09-10T19:07:25.060714+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:25.063457+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:25.392750+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:25.738084+00:00", "trade", 14.6118, 23.0]
["2026-09-10T19:07:26.353583+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:26.508317+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:26.510112+00:00", "trade", 14.615, 5.0]
["2026-09-10T19:07:26.671308+00:00", "trade", 14.6201, 99.0]
["2026-09-10T19:07:26.693380+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:26.884603+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.011767+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:27.340612+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:27.360462+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:07:27.368676+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.368681+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.368691+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.368738+00:00", "trade", 14.63, 2659.0]
["2026-09-10T19:07:27.368751+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.368751+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.370019+00:00", "trade", 14.6244, 56.0]
["2026-09-10T19:07:27.373186+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.659915+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:07:27.659979+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.661222+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:27.661286+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:27.667415+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:27.918871+00:00", "trade", 14.612, 100.0]
["2026-09-10T19:07:27.983636+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:28.021114+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:28.298419+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:28.300425+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:28.617284+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:28.634202+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:28.945648+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:28.951485+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:29.263084+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:29.264287+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:07:29.264310+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:29.264356+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:07:29.592070+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:29.592079+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:07:29.592080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:29.592533+00:00", "trade", 14.63, 93.0]
["2026-09-10T19:07:29.597994+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:29.603588+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:29.670662+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:07:29.932580+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:30.008908+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:30.164781+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:30.164834+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:30.175228+00:00", "trade", 14.625, 1524.0]
["2026-09-10T19:07:30.175369+00:00", "trade", 14.625, 1353.0]
["2026-09-10T19:07:30.409137+00:00", "trade", 14.6169, 1.0]
["2026-09-10T19:07:30.578693+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:30.674543+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:07:30.897792+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:31.158341+00:00", "trade", 14.617, 3.0]
["2026-09-10T19:07:31.164782+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:31.164861+00:00", "trade", 14.625, 113.0]
["2026-09-10T19:07:31.165564+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:31.165934+00:00", "trade", 14.625, 587.0]
["2026-09-10T19:07:31.169071+00:00", "trade", 14.617, 2.0]
["2026-09-10T19:07:31.175298+00:00", "trade", 14.617, 2.0]
["2026-09-10T19:07:31.178796+00:00", "trade", 14.617, 1.0]
["2026-09-10T19:07:31.228549+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:31.228549+00:00", "trade", 14.625, 1524.0]
["2026-09-10T19:07:31.229869+00:00", "trade", 14.6245, 57.0]
["2026-09-10T19:07:32.064468+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:07:32.222143+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:32.328996+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:32.328996+00:00", "trade", 14.625, 1532.0]
["2026-09-10T19:07:32.556824+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:32.682057+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:07:32.861648+00:00", "trade", 14.6125, 41.0]
["2026-09-10T19:07:32.873932+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:33.073196+00:00", "trade", 14.6124, 11.0]
["2026-09-10T19:07:33.180744+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:33.498396+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:34.151489+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:34.471769+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:34.472876+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:07:34.718768+00:00", "trade", 14.6124, 1.0]
["2026-09-10T19:07:34.791253+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:35.122191+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:35.126383+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:35.448206+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:35.767396+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:36.086527+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:36.088635+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:36.126775+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:07:36.159680+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:07:36.194573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194583+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194593+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:07:36.194593+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:07:36.194617+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.194617+00:00", "trade", 14.625, 275.0]
["2026-09-10T19:07:36.194620+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:36.194647+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:07:36.194648+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194698+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194698+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194703+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194708+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.194708+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.195215+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:07:36.195218+00:00", "trade", 14.625, 51.0]
["2026-09-10T19:07:36.196913+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.197289+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.197332+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.197365+00:00", "trade", 14.625, 149.0]
["2026-09-10T19:07:36.197447+00:00", "trade", 14.625, 226.0]
["2026-09-10T19:07:36.197447+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:07:36.197489+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.197798+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.197911+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.198331+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.198653+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.199074+00:00", "trade", 14.6236, 52.0]
["2026-09-10T19:07:36.199128+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.199164+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.199176+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.199494+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:07:36.199684+00:00", "trade", 14.625, 63.0]
["2026-09-10T19:07:36.199750+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.216055+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.216614+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.219624+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.219667+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.222189+00:00", "trade", 14.625, 1251.0]
["2026-09-10T19:07:36.222292+00:00", "trade", 14.625, 2400.0]
["2026-09-10T19:07:36.222427+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.222560+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.222713+00:00", "trade", 14.625, 386.0]
["2026-09-10T19:07:36.223076+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.223131+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.223136+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.223316+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.223702+00:00", "trade", 14.625, 52.0]
["2026-09-10T19:07:36.224676+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.225948+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.230426+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:07:36.230555+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:07:36.230685+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:07:36.231040+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.234862+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:07:36.235114+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.240668+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:07:36.240747+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.240822+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.240831+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.240876+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.241464+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.241511+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.241628+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:07:36.242386+00:00", "trade", 14.625, 176.0]
["2026-09-10T19:07:36.242402+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.243122+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:36.300495+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.422225+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.422280+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.422289+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:07:36.422370+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.422375+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.422430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.474134+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.475161+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.483045+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.522053+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:36.605522+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.062763+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:37.296934+00:00", "trade", 14.625, 3300.0]
["2026-09-10T19:07:37.298212+00:00", "trade", 14.6249, 53.0]
["2026-09-10T19:07:37.379312+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:07:37.380006+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.395478+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.395538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.395545+00:00", "trade", 14.6201, 99.0]
["2026-09-10T19:07:37.676582+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.677550+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:37.703622+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:07:38.281590+00:00", "trade", 14.6099, 5.0]
["2026-09-10T19:07:38.898885+00:00", "trade", 14.6201, 60.0]
["2026-09-10T19:07:38.899549+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:38.955327+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:38.955828+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:38.955969+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:38.955991+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:39.112065+00:00", "trade", 14.6155, 22.0]
["2026-09-10T19:07:39.337557+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.338530+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.338535+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.380660+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.381146+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:07:39.381342+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.518576+00:00", "trade", 14.6136, 100.0]
["2026-09-10T19:07:39.567286+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:07:39.567289+00:00", "trade", 14.62, 3890.0]
["2026-09-10T19:07:39.567289+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567340+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567365+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567390+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567390+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567395+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.567819+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:07:39.567819+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:07:39.567831+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:07:39.567834+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:07:39.567855+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:39.567855+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:07:39.567858+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:39.567873+00:00", "trade", 14.62, 50.0]
["2026-09-10T19:07:39.567912+00:00", "trade", 14.62, 66.0]
["2026-09-10T19:07:39.567915+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:07:39.567915+00:00", "trade", 14.62, 84.0]
["2026-09-10T19:07:39.568462+00:00", "trade", 14.62, 1100.0]
["2026-09-10T19:07:39.568462+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.569174+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.569404+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.569404+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.569740+00:00", "trade", 14.6202, 53.0]
["2026-09-10T19:07:39.570086+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.570808+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.577604+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.578286+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.679903+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.689846+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.703674+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.829695+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.829890+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.830331+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:39.830451+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.135683+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.298330+00:00", "trade", 14.6138, 18.0]
["2026-09-10T19:07:40.567341+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.567672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.568328+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.568489+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.606685+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.607238+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:07:40.607867+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.607903+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.608223+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.610784+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.628391+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.628592+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:40.821056+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:07:40.822413+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:41.093183+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:41.649781+00:00", "trade", 14.625, 54.0]
["2026-09-10T19:07:43.131657+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:44.650772+00:00", "trade", 14.625, 208.0]
["2026-09-10T19:07:45.316473+00:00", "trade", 14.6214, 85.0]
["2026-09-10T19:07:45.710417+00:00", "trade", 14.6105, 100.0]
["2026-09-10T19:07:46.317644+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:07:46.897926+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:47.658829+00:00", "trade", 14.6138, 32.0]
["2026-09-10T19:07:48.218738+00:00", "trade", 14.6138, 100.0]
["2026-09-10T19:07:48.768871+00:00", "trade", 14.625, 60.0]
["2026-09-10T19:07:50.483249+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:50.929612+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:50.929637+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.172525+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.172585+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.245168+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.245349+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.247474+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.248882+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.248937+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.248942+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:51.566779+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:52.127003+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:52.127705+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:52.217950+00:00", "trade", 14.6269, 512.0]
["2026-09-10T19:07:52.521688+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:07:52.994666+00:00", "trade", 14.6202, 31.0]
["2026-09-10T19:07:53.010619+00:00", "trade", 14.62, 818.0]
["2026-09-10T19:07:53.209465+00:00", "trade", 14.625, 40.0]
["2026-09-10T19:07:53.466478+00:00", "trade", 14.63, 307.0]
["2026-09-10T19:07:54.019014+00:00", "trade", 14.6139, 30.0]
["2026-09-10T19:07:54.030522+00:00", "trade", 14.6139, 50.0]
["2026-09-10T19:07:54.034377+00:00", "trade", 14.6139, 36.0]
["2026-09-10T19:07:54.039522+00:00", "trade", 14.6139, 4.0]
["2026-09-10T19:07:55.578735+00:00", "trade", 14.6139, 5.0]
["2026-09-10T19:07:56.680862+00:00", "trade", 14.6102, 100.0]
["2026-09-10T19:07:57.285641+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:07:57.947662+00:00", "trade", 14.6105, 100.0]
["2026-09-10T19:07:58.016219+00:00", "trade", 14.6287, 21.0]
["2026-09-10T19:07:58.017016+00:00", "trade", 14.6287, 1.0]
["2026-09-10T19:07:59.065162+00:00", "trade", 14.6201, 18.0]
["2026-09-10T19:08:00.008932+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:00.014757+00:00", "trade", 14.625, 23.0]
["2026-09-10T19:08:00.954063+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.017249+00:00", "trade", 14.625, 260.0]
["2026-09-10T19:08:01.035693+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.404769+00:00", "trade", 14.625, 13.0]
["2026-09-10T19:08:01.612597+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:01.612600+00:00", "trade", 14.63, 99.0]
["2026-09-10T19:08:01.612656+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.612672+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:08:01.612692+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.612697+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.612767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.612787+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.612822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.613288+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:01.714170+00:00", "trade", 14.625, 133.0]
["2026-09-10T19:08:01.814152+00:00", "trade", 14.625, 22.0]
["2026-09-10T19:08:01.814237+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:03.198785+00:00", "trade", 14.6134, 200.0]
["2026-09-10T19:08:03.234251+00:00", "trade", 14.625, 13.0]
["2026-09-10T19:08:03.240061+00:00", "trade", 14.625, 113.0]
["2026-09-10T19:08:03.285583+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:08:03.413199+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:03.885214+00:00", "trade", 14.6134, 200.0]
["2026-09-10T19:08:03.967815+00:00", "trade", 14.6107, 20.0]
["2026-09-10T19:08:04.028514+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:04.286635+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:08:05.084617+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:08:05.084656+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:08:05.119939+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:08:05.211933+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:05.415858+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:05.472102+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:06.714831+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:08.711401+00:00", "trade", 14.6104, 5.0]
["2026-09-10T19:08:09.571737+00:00", "trade", 14.6259, 20.0]
["2026-09-10T19:08:11.120937+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:08:11.439690+00:00", "trade", 14.6203, 989.0]
["2026-09-10T19:08:14.389211+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:14.441588+00:00", "trade", 14.625, 151.0]
["2026-09-10T19:08:15.647757+00:00", "trade", 14.6203, 9.0]
["2026-09-10T19:08:15.648864+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:08:15.649008+00:00", "trade", 14.625, 394.0]
["2026-09-10T19:08:15.781922+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:08:15.910163+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:16.090944+00:00", "trade", 14.6104, 100.0]
["2026-09-10T19:08:16.307817+00:00", "trade", 14.6203, 7.0]
["2026-09-10T19:08:18.012540+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:18.012541+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:08:18.012544+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:08:18.013037+00:00", "trade", 14.63, 40.0]
["2026-09-10T19:08:18.013051+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:18.013121+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:18.013329+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:08:18.041876+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:18.050993+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:18.578170+00:00", "trade", 14.6134, 100.0]
["2026-09-10T19:08:18.901208+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:08:19.333977+00:00", "trade", 14.6111, 80.0]
["2026-09-10T19:08:19.910032+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:19.911223+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:08:19.911361+00:00", "trade", 14.625, 151.0]
["2026-09-10T19:08:20.911994+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:21.051881+00:00", "trade", 14.6205, 42.0]
["2026-09-10T19:08:21.916458+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:22.489816+00:00", "trade", 14.6134, 15.0]
["2026-09-10T19:08:23.621351+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:23.650180+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:24.310450+00:00", "trade", 14.6106, 1.0]
["2026-09-10T19:08:29.790126+00:00", "trade", 14.625, 2663.0]
["2026-09-10T19:08:30.008957+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:30.970776+00:00", "trade", 14.6252, 46.0]
["2026-09-10T19:08:32.799001+00:00", "trade", 14.6134, 100.0]
["2026-09-10T19:08:37.253353+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:37.253363+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:37.666473+00:00", "trade", 14.625, 14.0]
["2026-09-10T19:08:37.667104+00:00", "trade", 14.625, 115.0]
["2026-09-10T19:08:37.667131+00:00", "trade", 14.625, 273.0]
["2026-09-10T19:08:37.667216+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:08:38.852426+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:39.185594+00:00", "trade", 14.6206, 7.0]
["2026-09-10T19:08:39.573729+00:00", "trade", 14.6251, 24.0]
["2026-09-10T19:08:39.598144+00:00", "trade", 14.6135, 11.0]
["2026-09-10T19:08:39.790515+00:00", "trade", 14.6206, 38.0]
["2026-09-10T19:08:39.815207+00:00", "trade", 14.611, 5.0]
["2026-09-10T19:08:40.546663+00:00", "trade", 14.6135, 100.0]
["2026-09-10T19:08:41.154190+00:00", "trade", 14.625, 30.0]
["2026-09-10T19:08:41.337630+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:08:41.639296+00:00", "trade", 14.6135, 100.0]
["2026-09-10T19:08:42.336119+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:08:42.382249+00:00", "trade", 14.6203, 99.0]
["2026-09-10T19:08:42.972548+00:00", "trade", 14.625, 293.0]
["2026-09-10T19:08:43.015957+00:00", "trade", 14.625, 476.0]
["2026-09-10T19:08:43.177441+00:00", "trade", 14.625, 343.0]
["2026-09-10T19:08:43.914806+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:45.279872+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:45.279887+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:45.279892+00:00", "trade", 14.63, 27.0]
["2026-09-10T19:08:47.216288+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:47.939184+00:00", "trade", 14.6134, 54.0]
["2026-09-10T19:08:48.685384+00:00", "trade", 14.625, 60.0]
["2026-09-10T19:08:49.279641+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:08:49.871950+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:08:49.871950+00:00", "trade", 14.63, 99.0]
["2026-09-10T19:08:50.098260+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:08:51.257728+00:00", "trade", 14.6249, 10.0]
["2026-09-10T19:08:52.095824+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:08:52.095838+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:52.095898+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:52.318465+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:08:52.380674+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:08:52.706620+00:00", "trade", 14.6207, 11.0]
["2026-09-10T19:08:53.081349+00:00", "trade", 14.6134, 100.0]
["2026-09-10T19:08:55.218282+00:00", "trade", 14.6134, 10.0]
["2026-09-10T19:08:55.219317+00:00", "trade", 14.625, 113.0]
["2026-09-10T19:08:56.121690+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:56.738757+00:00", "trade", 14.6134, 3.0]
["2026-09-10T19:08:56.739786+00:00", "trade", 14.625, 232.0]
["2026-09-10T19:08:57.579418+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:08:57.579486+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:57.579501+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:57.579526+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:57.587114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:08:57.587161+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:08:57.883680+00:00", "trade", 14.625, 40.0]
["2026-09-10T19:08:59.289097+00:00", "trade", 14.62, 75.0]
["2026-09-10T19:09:00.008982+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:00.098748+00:00", "trade", 14.6155, 100.0]
["2026-09-10T19:09:00.111664+00:00", "trade", 14.6155, 100.0]
["2026-09-10T19:09:00.972759+00:00", "trade", 14.6243, 25.0]
["2026-09-10T19:09:02.492421+00:00", "trade", 14.625, 22.0]
["2026-09-10T19:09:02.492421+00:00", "trade", 14.625, 78.0]
["2026-09-10T19:09:02.495102+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495112+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495117+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495117+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495157+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495260+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.495854+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.495854+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497437+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497839+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497839+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497847+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497847+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497849+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497852+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:09:02.497852+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497858+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497861+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:09:02.497864+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.497985+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497988+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:09:02.497988+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.497991+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:09:02.497997+00:00", "trade", 14.62, 97.0]
["2026-09-10T19:09:02.498009+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:09:02.498012+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:09:02.498016+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498018+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498024+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498024+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498024+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:09:02.498024+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498027+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498027+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:09:02.498030+00:00", "trade", 14.62, 17.0]
["2026-09-10T19:09:02.498030+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:09:02.498033+00:00", "trade", 14.62, 34.0]
["2026-09-10T19:09:02.498046+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:09:02.498046+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498049+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498051+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498078+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498094+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498099+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498119+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498249+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498265+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498275+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498275+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498277+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498277+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498280+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498283+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498283+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:09:02.498283+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.498310+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498382+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:09:02.498382+00:00", "trade", 14.62, 97.0]
["2026-09-10T19:09:02.498433+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:09:02.498460+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:09:02.498480+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498525+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498981+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.498995+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:09:02.498995+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.499056+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.499322+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.499397+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.499398+00:00", "trade", 14.62, 288.0]
["2026-09-10T19:09:02.499477+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.499591+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.499636+00:00", "trade", 14.6201, 50.0]
["2026-09-10T19:09:02.499978+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:09:02.500144+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:09:02.500670+00:00", "trade", 14.6212, 51.0]
["2026-09-10T19:09:02.501833+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.502455+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.503617+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.503788+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.504489+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.508726+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.509150+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.509505+00:00", "trade", 14.6225, 300.0]
["2026-09-10T19:09:02.509734+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:09:02.509968+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.512468+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.513721+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:09:02.518763+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.543865+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:09:02.615751+00:00", "trade", 14.62, 50.0]
["2026-09-10T19:09:02.615754+00:00", "trade", 14.62, 50.0]
["2026-09-10T19:09:02.615845+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615850+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615850+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615895+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615925+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615930+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615950+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.615950+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.616411+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.616717+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.616837+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742601+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742601+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742671+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742686+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:09:02.742712+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742732+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.742782+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.745398+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.806468+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:02.806504+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:02.806579+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:03.239719+00:00", "trade", 14.6136, 100.0]
["2026-09-10T19:09:03.653310+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:03.713211+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:09:04.020755+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:04.356714+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:09:05.357695+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:09:05.357825+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:09:06.199150+00:00", "trade", 14.6136, 13.0]
["2026-09-10T19:09:07.396168+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:07.396173+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:07.396322+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:09:07.396910+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:07.398113+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:07.398629+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.162738+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.162864+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.163084+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.163114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.221894+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.222014+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.222065+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.222080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323141+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323142+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:09:08.323144+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323147+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.323153+00:00", "trade", 14.625, 1300.0]
["2026-09-10T19:09:08.323171+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323171+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:09:08.323174+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:09:08.323190+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323190+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:09:08.323190+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323193+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:09:08.323195+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:09:08.323210+00:00", "trade", 14.625, 742.0]
["2026-09-10T19:09:08.323240+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323256+00:00", "trade", 14.625, 14.0]
["2026-09-10T19:09:08.323271+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323336+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323394+00:00", "trade", 14.625, 1300.0]
["2026-09-10T19:09:08.323571+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323601+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323613+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:09:08.323628+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.323637+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.323676+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.323676+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.323703+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:09:08.323713+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:09:08.323716+00:00", "trade", 14.625, 275.0]
["2026-09-10T19:09:08.323722+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:08.323732+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.323770+00:00", "trade", 14.625, 538.0]
["2026-09-10T19:09:08.323803+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:09:08.323845+00:00", "trade", 14.625, 1200.0]
["2026-09-10T19:09:08.323857+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.324052+00:00", "trade", 14.625, 800.0]
["2026-09-10T19:09:08.324106+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:09:08.324440+00:00", "trade", 14.6235, 53.0]
["2026-09-10T19:09:08.324494+00:00", "trade", 14.6243, 52.0]
["2026-09-10T19:09:08.324807+00:00", "trade", 14.625, 1200.0]
["2026-09-10T19:09:08.324867+00:00", "trade", 14.625, 54.0]
["2026-09-10T19:09:08.325078+00:00", "trade", 14.625, 51.0]
["2026-09-10T19:09:08.325132+00:00", "trade", 14.625, 52.0]
["2026-09-10T19:09:08.325183+00:00", "trade", 14.6235, 50.0]
["2026-09-10T19:09:08.327450+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.331159+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.331224+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:08.331600+00:00", "trade", 14.625, 385.0]
["2026-09-10T19:09:08.331627+00:00", "trade", 14.625, 998.0]
["2026-09-10T19:09:08.331682+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:08.332914+00:00", "trade", 14.625, 54.0]
["2026-09-10T19:09:08.334674+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.336619+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:08.336628+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:09:08.336809+00:00", "trade", 14.625, 150.0]
["2026-09-10T19:09:08.336890+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:08.336890+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:09:08.337203+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:09:08.337702+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:09:08.338998+00:00", "trade", 14.625, 52.0]
["2026-09-10T19:09:08.340664+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:09:08.366492+00:00", "trade", 14.613, 300.0]
["2026-09-10T19:09:08.577982+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:09.046538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:09.341823+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:09:09.341955+00:00", "trade", 14.625, 111.0]
["2026-09-10T19:09:09.342415+00:00", "trade", 14.625, 20.0]
["2026-09-10T19:09:09.806733+00:00", "trade", 14.6144, 5.0]
["2026-09-10T19:09:09.972789+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:09.972854+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:09.976122+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:09.991288+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.168981+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.838806+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.846850+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.847066+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.847226+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.861706+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.872687+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:10.891040+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.096911+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.097527+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.217849+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.218216+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:09:11.218222+00:00", "trade", 14.63, 65.0]
["2026-09-10T19:09:11.218222+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:09:11.251669+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.254075+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.257127+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.259598+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.292622+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.293624+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.294767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.313877+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.314824+00:00", "trade", 14.625, 1000.0]
["2026-09-10T19:09:11.315080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.317266+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.323515+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.327891+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.333329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.334060+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.380115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.389918+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.389978+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.458482+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.569416+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.594200+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.594260+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.634007+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:09:11.634080+00:00", "trade", 14.63, 440.0]
["2026-09-10T19:09:11.635030+00:00", "trade", 14.63, 317.0]
["2026-09-10T19:09:11.635102+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:09:11.635168+00:00", "trade", 14.63, 126.0]
["2026-09-10T19:09:11.636362+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:09:11.637343+00:00", "trade", 14.63, 425.0]
["2026-09-10T19:09:11.637409+00:00", "trade", 14.63, 25.0]
["2026-09-10T19:09:11.638112+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:09:11.639345+00:00", "trade", 14.6262, 53.0]
["2026-09-10T19:09:11.681373+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:09:11.764645+00:00", "trade", 14.63, 106.0]
["2026-09-10T19:09:11.826177+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826180+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.826258+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826262+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826279+00:00", "trade", 14.63, 140.0]
["2026-09-10T19:09:11.826319+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:09:11.826323+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826323+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826325+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.826325+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:09:11.826325+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:09:11.826327+00:00", "trade", 14.63, 1500.0]
["2026-09-10T19:09:11.826348+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826358+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826438+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826438+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826443+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826448+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826493+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.826562+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.826568+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:09:11.827280+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.827791+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.827891+00:00", "trade", 14.63, 134.0]
["2026-09-10T19:09:11.827891+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.828959+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.828969+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.830543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.831836+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.842515+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.849824+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.860549+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.867601+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:09:11.884191+00:00", "trade", 14.63, 13.0]
["2026-09-10T19:09:11.927696+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:09:11.928541+00:00", "trade", 14.63, 261.0]
["2026-09-10T19:09:11.933391+00:00", "trade", 14.63, 492.0]
["2026-09-10T19:09:11.935145+00:00", "trade", 14.63, 151.0]
["2026-09-10T19:09:11.935151+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:09:11.935154+00:00", "trade", 14.63, 32.0]
["2026-09-10T19:09:11.977467+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:09:11.977482+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:09:11.977497+00:00", "trade", 14.63, 168.0]
["2026-09-10T19:09:11.977518+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977518+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977522+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977588+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977608+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977613+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977658+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:09:11.977658+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977658+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977658+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:09:11.977660+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:09:11.977663+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977663+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:09:11.977663+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977666+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977666+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:09:11.977733+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977733+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977823+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977823+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977889+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977919+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.977949+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.978034+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.978412+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:09:11.978773+00:00", "trade", 14.6289, 50.0]
["2026-09-10T19:09:11.978950+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:09:11.979773+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.981282+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.981903+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.989566+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:11.990789+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.002574+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.002658+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.002658+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.065447+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.180842+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.180967+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.209771+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.210347+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.210432+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.210573+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.212462+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.212462+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284198+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284255+00:00", "trade", 14.64, 800.0]
["2026-09-10T19:09:12.284258+00:00", "trade", 14.64, 3600.0]
["2026-09-10T19:09:12.284261+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:09:12.284265+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:09:12.284265+00:00", "trade", 14.64, 1000.0]
["2026-09-10T19:09:12.284268+00:00", "trade", 14.64, 95.0]
["2026-09-10T19:09:12.284268+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284270+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284274+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284274+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284280+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284280+00:00", "trade", 14.64, 6.0]
["2026-09-10T19:09:12.284280+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:09:12.284280+00:00", "trade", 14.64, 156.0]
["2026-09-10T19:09:12.284303+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284373+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284434+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284444+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284444+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284449+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284454+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284454+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284459+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284464+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284499+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284514+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284514+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284534+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284721+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284724+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284794+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284860+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284866+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:09:12.284866+00:00", "trade", 14.64, 6.0]
["2026-09-10T19:09:12.284881+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284893+00:00", "trade", 14.64, 12.0]
["2026-09-10T19:09:12.284895+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.284902+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284905+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.284930+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285201+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285291+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285296+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285326+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285362+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.285366+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.285456+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.289516+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.289541+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.289576+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.291448+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:09:12.292337+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.293230+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.302448+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:09:12.399252+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.399783+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.423866+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.439302+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.519102+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.519107+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.522145+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.523237+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.535181+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.535186+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.535196+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.535201+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.580529+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.666599+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.667426+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.673555+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.673570+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.701827+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.757846+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.757876+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.763741+00:00", "trade", 14.6387, 50.0]
["2026-09-10T19:09:12.770011+00:00", "trade", 14.6386, 50.0]
["2026-09-10T19:09:12.770943+00:00", "trade", 14.6313, 50.0]
["2026-09-10T19:09:12.783788+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.783848+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.837024+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.837131+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:12.837134+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:09:12.837137+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:09:12.837137+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:09:12.837140+00:00", "trade", 14.64, 101.0]
["2026-09-10T19:09:12.837997+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.838062+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.838077+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.838430+00:00", "trade", 14.6398, 52.0]
["2026-09-10T19:09:12.841986+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.847158+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.847930+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.870233+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.871231+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.887956+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.891058+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.891359+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.962719+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:12.997091+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.000253+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.212829+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.213877+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.213917+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.214017+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.214042+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.214468+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.273624+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.274451+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.937841+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:13.938713+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.039703+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.040164+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.732428+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.733044+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.733495+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:14.876812+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:16.296722+00:00", "trade", 14.6314, 5.0]
["2026-09-10T19:09:17.005642+00:00", "trade", 14.6301, 100.0]
["2026-09-10T19:09:17.245978+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:19.333723+00:00", "trade", 14.64, 1100.0]
["2026-09-10T19:09:19.333777+00:00", "trade", 14.64, 105.0]
["2026-09-10T19:09:19.333828+00:00", "trade", 14.64, 85.0]
["2026-09-10T19:09:19.333879+00:00", "trade", 14.64, 310.0]
["2026-09-10T19:09:19.334472+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:19.538904+00:00", "trade", 14.6161, 10.0]
["2026-09-10T19:09:19.735642+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:20.000883+00:00", "trade", 14.6261, 756.0]
["2026-09-10T19:09:20.066252+00:00", "trade", 14.635, 3.0]
["2026-09-10T19:09:20.541772+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:21.851596+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:22.067277+00:00", "trade", 14.635, 322.0]
["2026-09-10T19:09:22.067425+00:00", "trade", 14.635, 91.0]
["2026-09-10T19:09:22.317520+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:23.273759+00:00", "trade", 14.6386, 1.0]
["2026-09-10T19:09:25.496024+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:25.496746+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:25.496876+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:25.497859+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:25.510659+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000211+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:09:26.000224+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:09:26.000224+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:09:26.000227+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:09:26.000300+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000305+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000305+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000325+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000330+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000415+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000631+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000650+00:00", "trade", 14.64, 50.0]
["2026-09-10T19:09:26.000766+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.000840+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:09:26.000843+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:26.000843+00:00", "trade", 14.64, 99.0]
["2026-09-10T19:09:26.000997+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.001177+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.001197+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.001318+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.001513+00:00", "trade", 14.6393, 36.0]
["2026-09-10T19:09:26.001651+00:00", "trade", 14.64, 201.0]
["2026-09-10T19:09:26.002510+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.002544+00:00", "trade", 14.64, 19.0]
["2026-09-10T19:09:26.002800+00:00", "trade", 14.64, 11.0]
["2026-09-10T19:09:26.002869+00:00", "trade", 14.64, 217.0]
["2026-09-10T19:09:26.003080+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:09:26.003122+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:09:26.003398+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.005478+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.010840+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.011788+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.021526+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.021922+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.022403+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.022403+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.022443+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.031885+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.032367+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.032371+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.032407+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:26.106267+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:26.106331+00:00", "trade", 14.64, 350.0]
["2026-09-10T19:09:26.106860+00:00", "trade", 14.64, 359.0]
["2026-09-10T19:09:26.106929+00:00", "trade", 14.64, 91.0]
["2026-09-10T19:09:26.107491+00:00", "trade", 14.64, 18.0]
["2026-09-10T19:09:26.107548+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:09:26.107621+00:00", "trade", 14.64, 96.0]
["2026-09-10T19:09:27.202417+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:09:27.203631+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:27.204308+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:28.608887+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:28.609689+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:28.620410+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:09:28.630683+00:00", "trade", 14.64, 24.0]
["2026-09-10T19:09:28.634069+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:09:28.634084+00:00", "trade", 14.64, 98.0]
["2026-09-10T19:09:28.634087+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634097+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634123+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634123+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634127+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634127+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634142+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634198+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634202+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634213+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634213+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634223+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634303+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634308+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634313+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634318+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:09:28.634325+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:09:28.634325+00:00", "trade", 14.64, 10.0]
["2026-09-10T19:09:28.634493+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.634498+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.634667+00:00", "trade", 14.64, 30.0]
["2026-09-10T19:09:28.634667+00:00", "trade", 14.64, 18.0]
["2026-09-10T19:09:28.634670+00:00", "trade", 14.64, 25.0]
["2026-09-10T19:09:28.634713+00:00", "trade", 14.64, 14.0]
["2026-09-10T19:09:28.634719+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.635281+00:00", "trade", 14.645, 49.0]
["2026-09-10T19:09:28.635400+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.635571+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.635641+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.635751+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.635967+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.636774+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.637094+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.640387+00:00", "trade", 14.645, 3.0]
["2026-09-10T19:09:28.646958+00:00", "trade", 14.64, 225.0]
["2026-09-10T19:09:28.648031+00:00", "trade", 14.645, 10.0]
["2026-09-10T19:09:28.660340+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.666690+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.683991+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.738666+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.874876+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:28.892989+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:29.342764+00:00", "trade", 14.645, 3900.0]
["2026-09-10T19:09:29.344045+00:00", "trade", 14.6436, 111.0]
["2026-09-10T19:09:29.768619+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:29.879719+00:00", "trade", 14.6499, 40.0]
["2026-09-10T19:09:30.009012+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:30.350901+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:30.350951+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:30.880897+00:00", "trade", 14.645, 4.0]
["2026-09-10T19:09:31.943012+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:33.074401+00:00", "trade", 14.6276, 9.0]
["2026-09-10T19:09:33.693069+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:33.693134+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:34.050134+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:34.361063+00:00", "trade", 14.6212, 3.0]
["2026-09-10T19:09:34.362117+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:34.363772+00:00", "trade", 14.645, 21.0]
["2026-09-10T19:09:35.067647+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:35.128896+00:00", "trade", 14.6276, 842.0]
["2026-09-10T19:09:35.775601+00:00", "trade", 14.6276, 7.0]
["2026-09-10T19:09:36.274841+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:09:36.607295+00:00", "trade", 14.6283, 1093.0]
["2026-09-10T19:09:37.268298+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:37.302033+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:37.406211+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:38.653070+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:38.811700+00:00", "trade", 14.645, 143.0]
["2026-09-10T19:09:39.351765+00:00", "trade", 14.645, 3400.0]
["2026-09-10T19:09:39.353046+00:00", "trade", 14.6451, 74.0]
["2026-09-10T19:09:39.411928+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.164104+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.164234+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.164304+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.438597+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.438643+00:00", "trade", 14.65, 381.0]
["2026-09-10T19:09:40.438713+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.439289+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.439525+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.439530+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.439670+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.439670+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.440171+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:40.821157+00:00", "trade", 14.6206, 5.0]
["2026-09-10T19:09:40.841427+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:41.439745+00:00", "trade", 14.645, 105.0]
["2026-09-10T19:09:42.369508+00:00", "trade", 14.6207, 100.0]
["2026-09-10T19:09:42.772808+00:00", "trade", 14.6424, 33.0]
["2026-09-10T19:09:43.688111+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.256790+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.377647+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.679549+00:00", "trade", 14.6169, 100.0]
["2026-09-10T19:09:44.822248+00:00", "trade", 14.6169, 8.0]
["2026-09-10T19:09:44.869313+00:00", "trade", 14.625, 67.0]
["2026-09-10T19:09:44.870371+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.870892+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.872210+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:44.889807+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:09:45.121187+00:00", "trade", 14.6207, 100.0]
["2026-09-10T19:09:45.122251+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.122256+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.122732+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.146820+00:00", "trade", 14.65, 24.0]
["2026-09-10T19:09:45.146894+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.146955+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.146955+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.146995+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.147005+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.167699+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.421909+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.421949+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.424390+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.852289+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:45.852790+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:46.242266+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:09:47.112991+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:47.119266+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:47.127666+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.016737+00:00", "trade", 14.6431, 28.0]
["2026-09-10T19:09:48.018157+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.018593+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.091712+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.091757+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.099624+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:09:48.099627+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:09:48.099627+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:09:48.099661+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.099731+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.099776+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.100102+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.100142+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.100182+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.100182+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:48.200210+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.267562+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.361949+00:00", "trade", 14.65, 820.0]
["2026-09-10T19:09:49.363112+00:00", "trade", 14.645, 4.0]
["2026-09-10T19:09:49.363503+00:00", "trade", 14.645, 123.0]
["2026-09-10T19:09:49.364072+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.364578+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.364994+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.365034+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.365034+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.365510+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.507859+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.731752+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:49.771843+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:52.060197+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:53.012756+00:00", "trade", 14.6309, 1422.0]
["2026-09-10T19:09:53.649327+00:00", "trade", 14.645, 16.0]
["2026-09-10T19:09:53.855134+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:09:53.856419+00:00", "trade", 14.6485, 52.0]
["2026-09-10T19:09:54.944647+00:00", "trade", 14.6212, 600.0]
["2026-09-10T19:09:56.452858+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:56.453319+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:56.453385+00:00", "trade", 14.65, 1000.0]
["2026-09-10T19:09:56.454428+00:00", "trade", 14.645, 141.0]
["2026-09-10T19:09:56.458304+00:00", "trade", 14.6171, 100.0]
["2026-09-10T19:09:56.541684+00:00", "trade", 14.65, 310.0]
["2026-09-10T19:09:56.541738+00:00", "trade", 14.65, 66.0]
["2026-09-10T19:09:56.541795+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:09:56.554169+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:56.564649+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:57.542807+00:00", "trade", 14.645, 106.0]
["2026-09-10T19:09:58.406003+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:09:58.406376+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:09:58.407315+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:09:58.407369+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:09:58.407392+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:58.407414+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:09:58.408325+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:09:58.411161+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:09:58.417250+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:09:58.431543+00:00", "trade", 14.65, 120.0]
["2026-09-10T19:09:58.725680+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:00.009026+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:00.017917+00:00", "trade", 14.6315, 94.0]
["2026-09-10T19:10:00.373770+00:00", "trade", 14.645, 220.0]
["2026-09-10T19:10:00.374786+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:00.374957+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:00.375041+00:00", "trade", 14.6491, 50.0]
["2026-09-10T19:10:00.564153+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:00.564378+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:02.001007+00:00", "trade", 14.6315, 289.0]
["2026-09-10T19:10:02.387505+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:02.388146+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:02.393216+00:00", "trade", 14.6174, 400.0]
["2026-09-10T19:10:05.033887+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.035075+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.036724+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.582524+00:00", "trade", 14.645, 17.0]
["2026-09-10T19:10:05.582589+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.582648+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.582664+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.582689+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:05.583460+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.089320+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.312632+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.312687+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.312707+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.312792+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.313619+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.313659+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.317243+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.317739+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.634669+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.949709+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:06.950185+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.133211+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.220318+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.220353+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.221316+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.221837+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.277769+00:00", "trade", 14.65, 64.0]
["2026-09-10T19:10:07.277823+00:00", "trade", 14.65, 546.0]
["2026-09-10T19:10:07.375292+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:07.375353+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:08.818995+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:10.065419+00:00", "trade", 14.645, 12.0]
["2026-09-10T19:10:10.166072+00:00", "trade", 14.645, 9.0]
["2026-09-10T19:10:10.266746+00:00", "trade", 14.645, 6.0]
["2026-09-10T19:10:10.367543+00:00", "trade", 14.645, 4.0]
["2026-09-10T19:10:10.468238+00:00", "trade", 14.645, 3.0]
["2026-09-10T19:10:10.568908+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:10.631907+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:10.632183+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:10.632424+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:10.632424+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:10.669636+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:10:10.770289+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:10:10.870905+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:10:10.983313+00:00", "trade", 14.622, 5.0]
["2026-09-10T19:10:11.440859+00:00", "trade", 14.6318, 1064.0]
["2026-09-10T19:10:12.536331+00:00", "trade", 14.6256, 31.0]
["2026-09-10T19:10:12.538087+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:12.538843+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:12.566866+00:00", "trade", 14.645, 89.0]
["2026-09-10T19:10:12.567052+00:00", "trade", 14.645, 156.0]
["2026-09-10T19:10:12.770373+00:00", "trade", 14.65, 35.0]
["2026-09-10T19:10:12.774805+00:00", "trade", 14.6487, 11.0]
["2026-09-10T19:10:13.138717+00:00", "trade", 14.6446, 2.0]
["2026-09-10T19:10:13.157136+00:00", "trade", 14.6446, 1.0]
["2026-09-10T19:10:13.379079+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:13.379636+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:14.424378+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:15.199196+00:00", "trade", 14.6174, 100.0]
["2026-09-10T19:10:15.200271+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:15.200271+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:15.200787+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:15.213908+00:00", "trade", 14.6174, 5.0]
["2026-09-10T19:10:15.215272+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:15.659178+00:00", "trade", 14.6319, 10.0]
["2026-09-10T19:10:16.208562+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.208607+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.208637+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.209504+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.209555+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.213359+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.213409+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.213439+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.213479+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:16.309606+00:00", "trade", 14.6319, 7.0]
["2026-09-10T19:10:16.310670+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:17.128628+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:17.531184+00:00", "trade", 14.6258, 82.0]
["2026-09-10T19:10:17.555916+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:17.557102+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:17.558149+00:00", "trade", 14.645, 11.0]
["2026-09-10T19:10:17.558290+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:17.559194+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:17.559974+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:10:17.597783+00:00", "trade", 14.645, 7.0]
["2026-09-10T19:10:17.711863+00:00", "trade", 14.645, 11.0]
["2026-09-10T19:10:18.011506+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:18.018732+00:00", "trade", 14.6489, 10.0]
["2026-09-10T19:10:18.329157+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:18.411633+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:18.411816+00:00", "trade", 14.645, 44.0]
["2026-09-10T19:10:18.437022+00:00", "trade", 14.645, 28.0]
["2026-09-10T19:10:18.641509+00:00", "trade", 14.6175, 200.0]
["2026-09-10T19:10:18.642588+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.380125+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:19.380125+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:19.380128+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:19.380145+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.380626+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.380631+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.380631+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.380666+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:19.381279+00:00", "trade", 14.65, 162.0]
["2026-09-10T19:10:19.381330+00:00", "trade", 14.65, 65.0]
["2026-09-10T19:10:19.381382+00:00", "trade", 14.65, 673.0]
["2026-09-10T19:10:19.709053+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:23.655035+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:24.512049+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:10:24.513087+00:00", "trade", 14.645, 204.0]
["2026-09-10T19:10:24.513270+00:00", "trade", 14.645, 133.0]
["2026-09-10T19:10:24.514377+00:00", "trade", 14.6486, 51.0]
["2026-09-10T19:10:25.100397+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:27.271646+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:10:28.099965+00:00", "trade", 14.6227, 100.0]
["2026-09-10T19:10:29.042710+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:29.045792+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.009041+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.047121+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.047123+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:30.048214+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.048936+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.056218+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.067623+00:00", "trade", 14.6454, 1.0]
["2026-09-10T19:10:30.068663+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:30.091347+00:00", "trade", 14.6454, 1.0]
["2026-09-10T19:10:30.096808+00:00", "trade", 14.6454, 3.0]
["2026-09-10T19:10:30.391140+00:00", "trade", 14.65, 920.0]
["2026-09-10T19:10:30.436307+00:00", "trade", 14.65, 331.0]
["2026-09-10T19:10:30.436358+00:00", "trade", 14.65, 13.0]
["2026-09-10T19:10:30.730143+00:00", "trade", 14.645, 14.0]
["2026-09-10T19:10:30.730238+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:31.398951+00:00", "trade", 14.6175, 100.0]
["2026-09-10T19:10:32.208819+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:33.022547+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:10:33.022652+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:10:33.023253+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:33.610452+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:33.701128+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:36.236844+00:00", "trade", 14.6292, 200.0]
["2026-09-10T19:10:36.931651+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.098901+00:00", "trade", 14.6175, 6.0]
["2026-09-10T19:10:37.100297+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.154501+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.821159+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.821174+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.822051+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:37.890890+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.333554+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.337048+00:00", "trade", 14.645, 16.0]
["2026-09-10T19:10:38.337117+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.338466+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.360323+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.360558+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.859486+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.859612+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.860399+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.860404+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.860920+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:38.883398+00:00", "trade", 14.6487, 1.0]
["2026-09-10T19:10:39.672738+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:39.705907+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:39.705977+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:39.806509+00:00", "trade", 14.6477, 1.0]
["2026-09-10T19:10:39.910623+00:00", "trade", 14.6231, 8.0]
["2026-09-10T19:10:40.087280+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.087330+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.088608+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.159081+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.159502+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.282660+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.377000+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.377010+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.377110+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.377115+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.400626+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.400651+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.400703+00:00", "trade", 14.65, 1561.0]
["2026-09-10T19:10:40.400737+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.400749+00:00", "trade", 14.65, 399.0]
["2026-09-10T19:10:40.401298+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.401303+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.401594+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.401636+00:00", "trade", 14.645, 101.0]
["2026-09-10T19:10:40.401663+00:00", "trade", 14.645, 160.0]
["2026-09-10T19:10:40.401978+00:00", "trade", 14.6493, 68.0]
["2026-09-10T19:10:40.404415+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.404493+00:00", "trade", 14.645, 6.0]
["2026-09-10T19:10:40.559535+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.741458+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.742410+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.742931+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.743012+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.743768+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:40.744049+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:42.575578+00:00", "trade", 14.6234, 5.0]
["2026-09-10T19:10:42.776749+00:00", "trade", 14.649, 11.0]
["2026-09-10T19:10:43.500572+00:00", "trade", 14.64, 99.0]
["2026-09-10T19:10:43.503486+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:10:43.549694+00:00", "trade", 14.6413, 99.0]
["2026-09-10T19:10:45.837473+00:00", "trade", 14.6265, 100.0]
["2026-09-10T19:10:48.020735+00:00", "trade", 14.6487, 12.0]
["2026-09-10T19:10:48.825217+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:50.457049+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:50.616298+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.401250+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:10:51.402255+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:10:51.402405+00:00", "trade", 14.645, 49.0]
["2026-09-10T19:10:51.402573+00:00", "trade", 14.645, 34.0]
["2026-09-10T19:10:51.410810+00:00", "trade", 14.645, 2360.0]
["2026-09-10T19:10:51.871946+00:00", "trade", 14.645, 11.0]
["2026-09-10T19:10:51.949042+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.949098+00:00", "trade", 14.65, 74.0]
["2026-09-10T19:10:51.949155+00:00", "trade", 14.65, 99.0]
["2026-09-10T19:10:51.949167+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.949212+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:10:51.949263+00:00", "trade", 14.65, 169.0]
["2026-09-10T19:10:51.949314+00:00", "trade", 14.65, 197.0]
["2026-09-10T19:10:51.949744+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.949974+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.950134+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.950134+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.950134+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:51.950170+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:52.709892+00:00", "trade", 14.6341, 9.0]
["2026-09-10T19:10:54.382913+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.805554+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.805619+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.805649+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.805674+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.805679+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.938586+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.938616+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.938696+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.939222+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.939523+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.944936+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:54.950645+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:55.405502+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:10:55.929596+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:57.540586+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:10:57.540649+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:10:57.540712+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.540776+00:00", "trade", 14.65, 573.0]
["2026-09-10T19:10:57.540839+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.541623+00:00", "trade", 14.645, 258.0]
["2026-09-10T19:10:57.541678+00:00", "trade", 14.645, 131.0]
["2026-09-10T19:10:57.541750+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:57.544781+00:00", "trade", 14.645, 32.0]
["2026-09-10T19:10:57.547925+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:57.547975+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.547978+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.547978+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:10:57.547981+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:10:57.547990+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:10:57.548002+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548002+00:00", "trade", 14.65, 88.0]
["2026-09-10T19:10:57.548005+00:00", "trade", 14.65, 1100.0]
["2026-09-10T19:10:57.548017+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548020+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:10:57.548060+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548060+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548065+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548070+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548071+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:10:57.548074+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548075+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548077+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548080+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548080+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548080+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548083+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:10:57.548086+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:10:57.548089+00:00", "trade", 14.65, 16.0]
["2026-09-10T19:10:57.548089+00:00", "trade", 14.65, 10.0]
["2026-09-10T19:10:57.548090+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548092+00:00", "trade", 14.65, 1000.0]
["2026-09-10T19:10:57.548098+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:10:57.548100+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548101+00:00", "trade", 14.65, 120.0]
["2026-09-10T19:10:57.548107+00:00", "trade", 14.65, 53.0]
["2026-09-10T19:10:57.548110+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548115+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548121+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548170+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548211+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548211+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548220+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548270+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548276+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548276+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548279+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:10:57.548281+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548281+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:10:57.548286+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548287+00:00", "trade", 14.65, 10.0]
["2026-09-10T19:10:57.548287+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548291+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548291+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548294+00:00", "trade", 14.65, 699.0]
["2026-09-10T19:10:57.548294+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:10:57.548303+00:00", "trade", 14.65, 89.0]
["2026-09-10T19:10:57.548305+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.548306+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548321+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548491+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548491+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548511+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548516+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548546+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548551+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548556+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548661+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548677+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548677+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548682+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548686+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548717+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548717+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548737+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548747+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548792+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.548962+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.549087+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.549144+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:10:57.549226+00:00", "trade", 14.65, 57.0]
["2026-09-10T19:10:57.549764+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.549769+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.549854+00:00", "trade", 14.655, 13.0]
["2026-09-10T19:10:57.549863+00:00", "trade", 14.655, 11.0]
["2026-09-10T19:10:57.550510+00:00", "trade", 14.655, 10.0]
["2026-09-10T19:10:57.551054+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:10:57.552245+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.553588+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.553640+00:00", "trade", 14.65, 218.0]
["2026-09-10T19:10:57.553698+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.556681+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.558139+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.558791+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:10:57.576894+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.579024+00:00", "trade", 14.655, 206.0]
["2026-09-10T19:10:57.648299+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.648299+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:57.655823+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:10:57.826097+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:58.217870+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:58.657614+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:10:58.658080+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:10:58.658131+00:00", "trade", 14.655, 62.0]
["2026-09-10T19:10:58.660116+00:00", "trade", 14.655, 27.0]
["2026-09-10T19:10:58.668046+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:10:58.670954+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:10:58.697802+00:00", "trade", 14.66, 176.0]
["2026-09-10T19:10:58.697853+00:00", "trade", 14.66, 359.0]
["2026-09-10T19:10:59.003591+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:59.011745+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:59.023995+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:10:59.124509+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:00.009070+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:01.120503+00:00", "trade", 14.655, 38.0]
["2026-09-10T19:11:02.098733+00:00", "trade", 14.6193, 21.0]
["2026-09-10T19:11:02.099974+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:11:02.100721+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:02.839670+00:00", "trade", 14.6193, 100.0]
["2026-09-10T19:11:03.179849+00:00", "trade", 14.6487, 6.0]
["2026-09-10T19:11:03.179906+00:00", "trade", 14.6494, 3.0]
["2026-09-10T19:11:03.179936+00:00", "trade", 14.6494, 3.0]
["2026-09-10T19:11:03.180643+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.738972+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.740962+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.741022+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.752154+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.812638+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.812693+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:03.813159+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.266950+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.272072+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.272493+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.278552+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.278572+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.278592+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.279013+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.636625+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.666045+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.875694+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:04.957504+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:05.716471+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:06.592297+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.379922+00:00", "trade", 14.6283, 200.0]
["2026-09-10T19:11:08.391101+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.391161+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.391171+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.391216+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.683758+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.724234+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.724590+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:08.724900+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:09.003150+00:00", "trade", 14.655, 8.0]
["2026-09-10T19:11:09.003208+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:09.025892+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:09.140553+00:00", "trade", 14.643, 1.0]
["2026-09-10T19:11:10.145219+00:00", "trade", 14.6493, 11.0]
["2026-09-10T19:11:11.602152+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:11.992787+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.138720+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.318274+00:00", "trade", 14.6193, 100.0]
["2026-09-10T19:11:12.512164+00:00", "trade", 14.655, 700.0]
["2026-09-10T19:11:12.512219+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.532390+00:00", "trade", 14.655, 241.0]
["2026-09-10T19:11:12.532393+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.532484+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.532487+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.532706+00:00", "trade", 14.655, 25.0]
["2026-09-10T19:11:12.533067+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.533329+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.533356+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.533482+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.533497+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.533753+00:00", "trade", 14.655, 400.0]
["2026-09-10T19:11:12.533960+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.534772+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.534847+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.535274+00:00", "trade", 14.655, 400.0]
["2026-09-10T19:11:12.535376+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.535386+00:00", "trade", 14.655, 400.0]
["2026-09-10T19:11:12.536243+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.536528+00:00", "trade", 14.655, 400.0]
["2026-09-10T19:11:12.548290+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548290+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548307+00:00", "trade", 14.655, 560.0]
["2026-09-10T19:11:12.548325+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.548394+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.548400+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:12.548400+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548404+00:00", "trade", 14.655, 92.0]
["2026-09-10T19:11:12.548404+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548408+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548408+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548413+00:00", "trade", 14.655, 8.0]
["2026-09-10T19:11:12.548413+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548413+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548413+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548415+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548416+00:00", "trade", 14.65, 1800.0]
["2026-09-10T19:11:12.548419+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:11:12.548419+00:00", "trade", 14.65, 4900.0]
["2026-09-10T19:11:12.548422+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:12.548422+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:12.548425+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:11:12.548425+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:11:12.548426+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548428+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548456+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548496+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548576+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548581+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548581+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548616+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548623+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548646+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548671+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548687+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548692+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:11:12.548698+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548713+00:00", "trade", 14.65, 17.0]
["2026-09-10T19:11:12.548716+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548717+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548721+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548721+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548724+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548724+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548726+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548728+00:00", "trade", 14.65, 5700.0]
["2026-09-10T19:11:12.548728+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:11:12.548731+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548734+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548734+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548734+00:00", "trade", 14.65, 75.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 1100.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548749+00:00", "trade", 14.65, 212.0]
["2026-09-10T19:11:12.548867+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548867+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548867+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548872+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548877+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548882+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548882+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548897+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548945+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548948+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.548951+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:11:12.548954+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548960+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548966+00:00", "trade", 14.65, 119.0]
["2026-09-10T19:11:12.548966+00:00", "trade", 14.65, 24.0]
["2026-09-10T19:11:12.548967+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.548969+00:00", "trade", 14.65, 119.0]
["2026-09-10T19:11:12.548973+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548973+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.548978+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548993+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548997+00:00", "trade", 14.65, 862.0]
["2026-09-10T19:11:12.548997+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.548999+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.549005+00:00", "trade", 14.65, 38.0]
["2026-09-10T19:11:12.549008+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.549057+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549067+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549072+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549072+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549137+00:00", "trade", 14.65, 43.0]
["2026-09-10T19:11:12.549142+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549210+00:00", "trade", 14.65, 195.0]
["2026-09-10T19:11:12.549213+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549218+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549233+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549248+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549249+00:00", "trade", 14.65, 195.0]
["2026-09-10T19:11:12.549276+00:00", "trade", 14.65, 41.0]
["2026-09-10T19:11:12.549278+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549293+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549309+00:00", "trade", 14.65, 266.0]
["2026-09-10T19:11:12.549324+00:00", "trade", 14.65, 43.0]
["2026-09-10T19:11:12.549348+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549348+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549375+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.549378+00:00", "trade", 14.65, 225.0]
["2026-09-10T19:11:12.549381+00:00", "trade", 14.65, 324.0]
["2026-09-10T19:11:12.549390+00:00", "trade", 14.65, 388.0]
["2026-09-10T19:11:12.549393+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549393+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549423+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.549441+00:00", "trade", 14.65, 332.0]
["2026-09-10T19:11:12.549447+00:00", "trade", 14.65, 467.0]
["2026-09-10T19:11:12.549489+00:00", "trade", 14.65, 481.0]
["2026-09-10T19:11:12.549508+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549525+00:00", "trade", 14.65, 342.0]
["2026-09-10T19:11:12.549534+00:00", "trade", 14.655, 2320.0]
["2026-09-10T19:11:12.549550+00:00", "trade", 14.65, 332.0]
["2026-09-10T19:11:12.549550+00:00", "trade", 14.65, 342.0]
["2026-09-10T19:11:12.549553+00:00", "trade", 14.65, 360.0]
["2026-09-10T19:11:12.549579+00:00", "trade", 14.65, 360.0]
["2026-09-10T19:11:12.549588+00:00", "trade", 14.65, 79.0]
["2026-09-10T19:11:12.549606+00:00", "trade", 14.65, 121.0]
["2026-09-10T19:11:12.549629+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549658+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549663+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.549687+00:00", "trade", 14.65, 243.0]
["2026-09-10T19:11:12.549721+00:00", "trade", 14.65, 350.0]
["2026-09-10T19:11:12.549839+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.549949+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.550049+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.550069+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.550157+00:00", "trade", 14.655, 700.0]
["2026-09-10T19:11:12.550217+00:00", "trade", 14.655, 1524.0]
["2026-09-10T19:11:12.550274+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.550334+00:00", "trade", 14.655, 241.0]
["2026-09-10T19:11:12.550394+00:00", "trade", 14.655, 1244.0]
["2026-09-10T19:11:12.550786+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.550906+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551257+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551261+00:00", "trade", 14.65, 1000.0]
["2026-09-10T19:11:12.551307+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551462+00:00", "trade", 14.65, 79.0]
["2026-09-10T19:11:12.551714+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.551779+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551779+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551853+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.551860+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.551860+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:11:12.551862+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:12.551865+00:00", "trade", 14.65, 243.0]
["2026-09-10T19:11:12.551865+00:00", "trade", 14.65, 131.0]
["2026-09-10T19:11:12.551949+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.551994+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552004+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552039+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552129+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552174+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552430+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552856+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.552941+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.552986+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.552992+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.553059+00:00", "trade", 14.655, 12.0]
["2026-09-10T19:11:12.553525+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.553732+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.553741+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.554051+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.554079+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.554376+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.558941+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.568527+00:00", "trade", 14.655, 1100.0]
["2026-09-10T19:11:12.568919+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.594070+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:11:12.816549+00:00", "trade", 14.655, 27.0]
["2026-09-10T19:11:12.817912+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.819087+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:12.822724+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:12.944353+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:11:12.944519+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.069935+00:00", "trade", 14.6328, 70.0]
["2026-09-10T19:11:13.101859+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.101954+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.233978+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.234690+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.323917+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.440415+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.549625+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.551304+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.644786+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.644832+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:13.665744+00:00", "trade", 14.6328, 5.0]
["2026-09-10T19:11:13.820315+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:13.820718+00:00", "trade", 14.655, 197.0]
["2026-09-10T19:11:13.905692+00:00", "trade", 14.655, 9.0]
["2026-09-10T19:11:13.928452+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:14.840266+00:00", "trade", 14.6495, 9.0]
["2026-09-10T19:11:15.273730+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.461914+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.539317+00:00", "trade", 14.6235, 1.0]
["2026-09-10T19:11:15.821515+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:15.821521+00:00", "trade", 14.655, 36.0]
["2026-09-10T19:11:15.821542+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:15.821782+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:15.821957+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:15.822050+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:11:15.822166+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.824302+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.824602+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.833189+00:00", "trade", 14.655, 95.0]
["2026-09-10T19:11:15.839735+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:15.839751+00:00", "trade", 14.65, 149.0]
["2026-09-10T19:11:15.839751+00:00", "trade", 14.65, 324.0]
["2026-09-10T19:11:15.839751+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:11:15.839751+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:15.839756+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:15.839771+00:00", "trade", 14.65, 388.0]
["2026-09-10T19:11:15.839774+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:11:15.839775+00:00", "trade", 14.65, 481.0]
["2026-09-10T19:11:15.839775+00:00", "trade", 14.65, 467.0]
["2026-09-10T19:11:15.839778+00:00", "trade", 14.65, 121.0]
["2026-09-10T19:11:15.839780+00:00", "trade", 14.65, 1460.0]
["2026-09-10T19:11:15.839780+00:00", "trade", 14.65, 1400.0]
["2026-09-10T19:11:15.839799+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839816+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:15.839819+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:11:15.839822+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:11:15.839829+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:15.839832+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:15.839834+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:11:15.839854+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839854+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839854+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839865+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:11:15.839894+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839899+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839904+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839925+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:15.839925+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:15.839928+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:11:15.839928+00:00", "trade", 14.65, 241.0]
["2026-09-10T19:11:15.839944+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839949+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.839953+00:00", "trade", 14.65, 769.0]
["2026-09-10T19:11:15.839953+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:11:15.839955+00:00", "trade", 14.65, 243.0]
["2026-09-10T19:11:15.839973+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:11:15.839985+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840019+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840069+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840069+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840080+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840084+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840134+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:11:15.840219+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840230+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840234+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840240+00:00", "trade", 14.65, 41.0]
["2026-09-10T19:11:15.840255+00:00", "trade", 14.65, 41.0]
["2026-09-10T19:11:15.840276+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:11:15.840289+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:11:15.840290+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840301+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:11:15.840307+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:11:15.840380+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840380+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840445+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840445+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840450+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840696+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840861+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840936+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840936+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.840946+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.841137+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.841137+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.841142+00:00", "trade", 14.6504, 53.0]
["2026-09-10T19:11:15.842066+00:00", "trade", 14.65, 225.0]
["2026-09-10T19:11:15.842139+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.842547+00:00", "trade", 14.645, 1100.0]
["2026-09-10T19:11:15.842580+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.842863+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.843417+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.843537+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.843774+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.843783+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.844861+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.846321+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:11:15.847657+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.848319+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.848336+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.848381+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:11:15.848561+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:11:15.848630+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.848740+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.848841+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:11:15.848841+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:11:15.849181+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.849221+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.849620+00:00", "trade", 14.6481, 50.0]
["2026-09-10T19:11:15.849702+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.854991+00:00", "trade", 14.655, 5.0]
["2026-09-10T19:11:15.860536+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:11:15.861943+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.862647+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:11:15.862770+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:11:15.862773+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:11:15.862836+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.862851+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.863385+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.864532+00:00", "trade", 14.645, 391.0]
["2026-09-10T19:11:15.865615+00:00", "trade", 14.65, 34.0]
["2026-09-10T19:11:15.866679+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.868960+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.868963+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.868963+00:00", "trade", 14.645, 432.0]
["2026-09-10T19:11:15.868968+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.868968+00:00", "trade", 14.645, 368.0]
["2026-09-10T19:11:15.869163+00:00", "trade", 14.64, 41.0]
["2026-09-10T19:11:15.869219+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.869287+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:11:15.869287+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.869290+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.869401+00:00", "trade", 14.645, 800.0]
["2026-09-10T19:11:15.869407+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.869431+00:00", "trade", 14.645, 500.0]
["2026-09-10T19:11:15.869449+00:00", "trade", 14.645, 759.0]
["2026-09-10T19:11:15.869506+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.869546+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.869546+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.869546+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.869554+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.869756+00:00", "trade", 14.64, 41.0]
["2026-09-10T19:11:15.869860+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.869864+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.869972+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.870050+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.870099+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.870099+00:00", "trade", 14.645, 232.0]
["2026-09-10T19:11:15.870104+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.870153+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.870153+00:00", "trade", 14.645, 68.0]
["2026-09-10T19:11:15.870225+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.870345+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.870375+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.870386+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.870426+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.870450+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.870541+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.870607+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.870679+00:00", "trade", 14.6454, 50.0]
["2026-09-10T19:11:15.870707+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.871389+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.871479+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.871482+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.871488+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.871761+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.871798+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.871861+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:11:15.871921+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.871927+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:11:15.871990+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.872017+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.872342+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.872363+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.872462+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.875665+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.878663+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.878702+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.878789+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.878873+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.879294+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.880290+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.884491+00:00", "trade", 14.65, 20.0]
["2026-09-10T19:11:15.925842+00:00", "trade", 14.645, 700.0]
["2026-09-10T19:11:15.940238+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.973061+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.973229+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:11:15.973325+00:00", "trade", 14.645, 119.0]
["2026-09-10T19:11:15.977923+00:00", "trade", 14.64, 1800.0]
["2026-09-10T19:11:15.977962+00:00", "trade", 14.64, 1000.0]
["2026-09-10T19:11:15.977962+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:11:15.977966+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.977968+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:11:15.977972+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:11:15.977972+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:11:15.977978+00:00", "trade", 14.64, 41.0]
["2026-09-10T19:11:15.978013+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978023+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978038+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978043+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978078+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978083+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978088+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978133+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978143+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978143+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978148+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978168+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978193+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978193+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978213+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978248+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:11:15.978252+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:11:15.978254+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:11:15.978254+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978257+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978257+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978260+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978269+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978368+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:11:15.978410+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978410+00:00", "trade", 14.64, 5.0]
["2026-09-10T19:11:15.978423+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:11:15.978428+00:00", "trade", 14.64, 1800.0]
["2026-09-10T19:11:15.978576+00:00", "trade", 14.64, 41.0]
["2026-09-10T19:11:15.978584+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978880+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978880+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978945+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978955+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978955+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.978975+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979010+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979060+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979060+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979070+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979100+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979100+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979131+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979131+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979135+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979135+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979150+00:00", "trade", 14.635, 248.0]
["2026-09-10T19:11:15.979201+00:00", "trade", 14.6442, 54.0]
["2026-09-10T19:11:15.979385+00:00", "trade", 14.635, 132.0]
["2026-09-10T19:11:15.979421+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979461+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979541+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979581+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979581+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.979657+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980022+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980063+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980063+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980504+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980784+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980864+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.980945+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.981857+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.984904+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.986463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.986904+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.987931+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.988196+00:00", "trade", 14.645, 1400.0]
["2026-09-10T19:11:15.989264+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:15.998702+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.031590+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.038702+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.038707+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.038731+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:11:16.058239+00:00", "trade", 14.6263, 100.0]
["2026-09-10T19:11:16.060268+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:11:16.078657+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.082371+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.139648+00:00", "trade", 14.6357, 1.0]
["2026-09-10T19:11:16.142650+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.215146+00:00", "trade", 14.6487, 7.0]
["2026-09-10T19:11:16.216475+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.223079+00:00", "trade", 14.6487, 1.0]
["2026-09-10T19:11:16.229057+00:00", "trade", 14.6487, 1.0]
["2026-09-10T19:11:16.234590+00:00", "trade", 14.6487, 17.0]
["2026-09-10T19:11:16.237365+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:16.238900+00:00", "trade", 14.6487, 5.0]
["2026-09-10T19:11:16.243723+00:00", "trade", 14.6487, 4.0]
["2026-09-10T19:11:16.248914+00:00", "trade", 14.6487, 2.0]
["2026-09-10T19:11:16.253854+00:00", "trade", 14.6487, 8.0]
["2026-09-10T19:11:16.258224+00:00", "trade", 14.6487, 2.0]
["2026-09-10T19:11:16.263333+00:00", "trade", 14.6487, 1.0]
["2026-09-10T19:11:16.268268+00:00", "trade", 14.6487, 1.0]
["2026-09-10T19:11:16.345758+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:17.365517+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:17.997717+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:17.998158+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:18.045641+00:00", "trade", 14.6352, 200.0]
["2026-09-10T19:11:18.047015+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:18.786293+00:00", "trade", 14.6376, 1.0]
["2026-09-10T19:11:19.193871+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:19.464576+00:00", "trade", 14.6487, 11.0]
["2026-09-10T19:11:19.731441+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:19.820533+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:19.820974+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:19.863646+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:19.965518+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:20.006330+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:20.342115+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:20.342561+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:22.179507+00:00", "trade", 14.635, 7.0]
["2026-09-10T19:11:23.078140+00:00", "trade", 14.6483, 81.0]
["2026-09-10T19:11:23.444864+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:23.445099+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:23.445811+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:23.446252+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:23.561486+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:23.694061+00:00", "trade", 14.635, 69.0]
["2026-09-10T19:11:23.780682+00:00", "trade", 14.6352, 100.0]
["2026-09-10T19:11:24.105412+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:24.105477+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:24.106544+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:24.106985+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:24.275000+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:26.201423+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:26.201824+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:26.202024+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:26.604027+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:27.029054+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:27.029976+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:27.280372+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:27.761889+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:28.034463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:28.325902+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:28.326388+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:28.432310+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:29.054506+00:00", "trade", 14.6386, 1.0]
["2026-09-10T19:11:29.060806+00:00", "trade", 14.635, 3.0]
["2026-09-10T19:11:29.210463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:29.210463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:29.338633+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:29.365482+00:00", "trade", 14.6386, 1.0]
["2026-09-10T19:11:29.366836+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:29.559314+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:30.009100+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:30.094154+00:00", "trade", 14.6487, 2.0]
["2026-09-10T19:11:30.104847+00:00", "trade", 14.6487, 2.0]
["2026-09-10T19:11:32.875687+00:00", "trade", 14.635, 170.0]
["2026-09-10T19:11:32.876767+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:11:34.024372+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:34.024688+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:35.596801+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:35.793384+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:35.957393+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:11:35.957757+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:11:36.719465+00:00", "trade", 14.6264, 10.0]
["2026-09-10T19:11:36.729767+00:00", "trade", 14.6264, 1.0]
["2026-09-10T19:11:37.328878+00:00", "trade", 14.635, 115.0]
["2026-09-10T19:11:37.779068+00:00", "trade", 14.6264, 100.0]
["2026-09-10T19:11:39.063647+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:39.064248+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:39.484224+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.115266+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.119040+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.119491+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.269343+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.401763+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:40.920839+00:00", "trade", 14.6352, 2.0]
["2026-09-10T19:11:41.871354+00:00", "trade", 14.6352, 100.0]
["2026-09-10T19:11:43.061901+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:11:44.234150+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:11:44.465015+00:00", "trade", 14.6486, 1.0]
["2026-09-10T19:11:44.467520+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:44.474762+00:00", "trade", 14.6486, 2.0]
["2026-09-10T19:11:45.338809+00:00", "trade", 14.6264, 100.0]
["2026-09-10T19:11:45.980730+00:00", "trade", 14.64, 46.0]
["2026-09-10T19:11:46.075777+00:00", "trade", 14.6352, 700.0]
["2026-09-10T19:11:47.644576+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:47.665255+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:47.768832+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:48.053009+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:48.154240+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:49.507600+00:00", "trade", 14.6352, 5.0]
["2026-09-10T19:11:49.508614+00:00", "trade", 14.635, 265.0]
["2026-09-10T19:11:49.508791+00:00", "trade", 14.63, 3.0]
["2026-09-10T19:11:50.213426+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:11:50.213428+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:50.216740+00:00", "trade", 14.635, 6.0]
["2026-09-10T19:11:50.217666+00:00", "trade", 14.635, 16.0]
["2026-09-10T19:11:50.220785+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:11:50.220785+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:11:50.220788+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:11:50.374466+00:00", "trade", 14.6485, 11.0]
["2026-09-10T19:11:50.375830+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:50.627720+00:00", "trade", 14.6485, 10.0]
["2026-09-10T19:11:50.729302+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:50.737737+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:51.518116+00:00", "trade", 14.635, 12.0]
["2026-09-10T19:11:51.518295+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:52.322816+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.112038+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:11:53.112080+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:11:53.112692+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.114086+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:11:53.142533+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:11:53.143420+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.144062+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.144067+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.781729+00:00", "trade", 14.635, 201.0]
["2026-09-10T19:11:53.798218+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:11:53.798480+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.799077+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.799312+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.799553+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.801532+00:00", "trade", 14.635, 150.0]
["2026-09-10T19:11:53.801535+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:11:53.801541+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:11:53.801541+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:11:53.802234+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.802269+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.802350+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.823752+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:11:53.823992+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:11:53.824474+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:11:53.824474+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:11:53.824477+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:11:53.824477+00:00", "trade", 14.63, 69.0]
["2026-09-10T19:11:53.824479+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:11:53.824489+00:00", "trade", 14.63, 1800.0]
["2026-09-10T19:11:53.824489+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:11:53.824492+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:11:53.824493+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:11:53.824493+00:00", "trade", 14.63, 90.0]
["2026-09-10T19:11:53.824498+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:11:53.824498+00:00", "trade", 14.63, 1000.0]
["2026-09-10T19:11:53.824498+00:00", "trade", 14.63, 960.0]
["2026-09-10T19:11:53.824501+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:11:53.824501+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:11:53.824501+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:11:53.824506+00:00", "trade", 14.63, 33.0]
["2026-09-10T19:11:53.824506+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 12.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 8.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 14.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 18.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 12.0]
["2026-09-10T19:11:53.824548+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:11:53.824552+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824726+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:11:53.824726+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:11:53.824728+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824729+00:00", "trade", 14.63, 700.0]
["2026-09-10T19:11:53.824733+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824738+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824738+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824743+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824753+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824768+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824778+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824783+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824793+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824848+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824858+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824858+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824869+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824874+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824938+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.824943+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.825019+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.825019+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.825024+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.825059+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:11:53.825084+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825104+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825124+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825139+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825164+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825186+00:00", "trade", 14.63, 30.0]
["2026-09-10T19:11:53.825299+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825306+00:00", "trade", 14.63, 10000.0]
["2026-09-10T19:11:53.825329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825375+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825400+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825400+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825405+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825565+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825675+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825685+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825755+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825755+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825833+00:00", "trade", 14.6323, 52.0]
["2026-09-10T19:11:53.825841+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825846+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825926+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825926+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825926+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.825961+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826081+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826126+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826126+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826241+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826282+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826578+00:00", "trade", 14.63, 68.0]
["2026-09-10T19:11:53.826602+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826642+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.826963+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.829484+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.833965+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.833985+00:00", "trade", 14.63, 15.0]
["2026-09-10T19:11:53.834042+00:00", "trade", 14.63, 8.0]
["2026-09-10T19:11:53.834102+00:00", "trade", 14.63, 3.0]
["2026-09-10T19:11:53.834183+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:11:53.834231+00:00", "trade", 14.63, 324.0]
["2026-09-10T19:11:53.834562+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.834672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.834807+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.834890+00:00", "trade", 14.63, 317.0]
["2026-09-10T19:11:53.834947+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:11:53.835128+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.835149+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:11:53.835248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.835569+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.835649+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.839169+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:11:53.858333+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.903345+00:00", "trade", 14.625, 77.0]
["2026-09-10T19:11:53.904112+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.904312+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.904653+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.905109+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.925613+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.925643+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:53.925643+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:54.673960+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:54.767543+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:11:54.767613+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.158324+00:00", "trade", 14.6453, 1.0]
["2026-09-10T19:11:55.417156+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:11:55.417215+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417240+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417240+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417240+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417260+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417295+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.417315+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.418082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:55.673375+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:56.958816+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:58.111952+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:11:59.159451+00:00", "trade", 14.625, 190.0]
["2026-09-10T19:11:59.449593+00:00", "trade", 14.6448, 200.0]
["2026-09-10T19:12:00.009120+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:00.522212+00:00", "trade", 14.6268, 500.0]
["2026-09-10T19:12:01.144664+00:00", "trade", 14.6448, 1.0]
["2026-09-10T19:12:01.380140+00:00", "trade", 14.6268, 100.0]
["2026-09-10T19:12:01.552161+00:00", "trade", 14.6454, 67.0]
["2026-09-10T19:12:01.879482+00:00", "trade", 14.6448, 1.0]
["2026-09-10T19:12:06.083953+00:00", "trade", 14.6214, 2.0]
["2026-09-10T19:12:06.084522+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.084538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.084543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.084823+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.084834+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:12:06.084966+00:00", "trade", 14.625, 190.0]
["2026-09-10T19:12:06.085029+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.085119+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.085430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.085510+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.085510+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.085545+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.090692+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.095870+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.095910+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.128723+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.128723+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:12:06.139047+00:00", "trade", 14.63, 2200.0]
["2026-09-10T19:12:06.139047+00:00", "trade", 14.63, 33.0]
["2026-09-10T19:12:06.139071+00:00", "trade", 14.63, 16.0]
["2026-09-10T19:12:06.139075+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:12:06.139075+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:12:06.139078+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:12:06.139092+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139110+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:12:06.139113+00:00", "trade", 14.63, 13.0]
["2026-09-10T19:12:06.139113+00:00", "trade", 14.63, 88.0]
["2026-09-10T19:12:06.139116+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:12:06.139128+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139128+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139133+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139148+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139148+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139153+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139153+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139168+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139168+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139268+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139268+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139298+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139298+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139303+00:00", "trade", 14.63, 14.0]
["2026-09-10T19:12:06.139306+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:12:06.139306+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:12:06.139383+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139383+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139388+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139388+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139393+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:12:06.139488+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139661+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:12:06.139689+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139715+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:12:06.139724+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139764+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139819+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139965+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139970+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.139970+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140015+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140025+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:12:06.140028+00:00", "trade", 14.63, 59.0]
["2026-09-10T19:12:06.140085+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140088+00:00", "trade", 14.63, 189.0]
["2026-09-10T19:12:06.140125+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140165+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140165+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140325+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140406+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140406+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140486+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.140606+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.141328+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.141328+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.141644+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.141764+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.141804+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.142085+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.144756+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.145207+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.147503+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:12:06.147929+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.169455+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:06.240198+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:07.148452+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:12:07.282905+00:00", "trade", 14.6449, 79.0]
["2026-09-10T19:12:08.050389+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:08.755608+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:08.855090+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:09.455595+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:10.270922+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:10.288990+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:10.722622+00:00", "trade", 14.6349, 100.0]
["2026-09-10T19:12:11.290785+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:12.006049+00:00", "trade", 14.635, 51.0]
["2026-09-10T19:12:12.171728+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:12.172204+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:12.239311+00:00", "trade", 14.6268, 100.0]
["2026-09-10T19:12:12.595960+00:00", "trade", 14.6402, 1.0]
["2026-09-10T19:12:12.597347+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:12.800721+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:12.987992+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:13.125319+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:13.140241+00:00", "trade", 14.6404, 71.0]
["2026-09-10T19:12:13.318743+00:00", "trade", 14.6401, 1.0]
["2026-09-10T19:12:13.797613+00:00", "trade", 14.6451, 81.0]
["2026-09-10T19:12:14.442865+00:00", "trade", 14.635, 86.0]
["2026-09-10T19:12:15.216915+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:15.217195+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:16.104857+00:00", "trade", 14.6352, 5.0]
["2026-09-10T19:12:16.139503+00:00", "trade", 14.6273, 100.0]
["2026-09-10T19:12:18.060461+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.066771+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.073512+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.073843+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.364417+00:00", "trade", 14.6386, 2.0]
["2026-09-10T19:12:18.521358+00:00", "trade", 14.6309, 1.0]
["2026-09-10T19:12:18.715231+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.716268+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.736050+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.738821+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.760102+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:12:18.760935+00:00", "trade", 14.635, 13.0]
["2026-09-10T19:12:18.761212+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:12:18.761392+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:12:18.761696+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.762267+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.763124+00:00", "trade", 14.635, 14.0]
["2026-09-10T19:12:18.763801+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.764144+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:12:18.764222+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:12:18.764949+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.765625+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.766889+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:12:18.767926+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.876635+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:18.877236+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:19.265913+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:12:20.207034+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:12:20.207980+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.208075+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.208090+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.208342+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:12:20.208456+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.208592+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.208777+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.209138+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.209208+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.209338+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.218615+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.260054+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.300435+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.688945+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.688970+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.887344+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:12:20.887344+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:12:20.887347+00:00", "trade", 14.64, 14.0]
["2026-09-10T19:12:20.887634+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.889338+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.889368+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.889909+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.889979+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.891874+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.892505+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.898299+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.900319+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.900319+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:20.904509+00:00", "trade", 14.64, 7400.0]
["2026-09-10T19:12:20.905835+00:00", "trade", 14.6354, 75.0]
["2026-09-10T19:12:20.992263+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.016475+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.132306+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.132311+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.140415+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.140426+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.441563+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:21.607824+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:22.146836+00:00", "trade", 14.6326, 5.0]
["2026-09-10T19:12:23.467404+00:00", "trade", 14.635, 103.0]
["2026-09-10T19:12:23.783023+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:23.902314+00:00", "trade", 14.6446, 2.0]
["2026-09-10T19:12:24.878131+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:25.222637+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:25.223414+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:26.696415+00:00", "trade", 14.6386, 1.0]
["2026-09-10T19:12:26.697455+00:00", "trade", 14.635, 242.0]
["2026-09-10T19:12:28.564776+00:00", "trade", 14.635, 14.0]
["2026-09-10T19:12:28.564890+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.565778+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.565808+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.565813+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.565813+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.565858+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.566174+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.566214+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.771582+00:00", "trade", 14.6327, 1.0]
["2026-09-10T19:12:28.773116+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.773242+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.773643+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.947376+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.947978+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:28.948980+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:29.019162+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:30.009140+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:30.096059+00:00", "trade", 14.6445, 3.0]
["2026-09-10T19:12:35.575858+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:12:35.576889+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:12:38.380820+00:00", "trade", 14.6403, 18.0]
["2026-09-10T19:12:39.260042+00:00", "trade", 14.6277, 100.0]
["2026-09-10T19:12:40.208999+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:41.258992+00:00", "trade", 14.6277, 100.0]
["2026-09-10T19:12:41.341701+00:00", "trade", 14.6359, 100.0]
["2026-09-10T19:12:41.342730+00:00", "trade", 14.635, 179.0]
["2026-09-10T19:12:41.342871+00:00", "trade", 14.635, 256.0]
["2026-09-10T19:12:41.800224+00:00", "trade", 14.6277, 200.0]
["2026-09-10T19:12:44.731393+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:45.098588+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:45.099349+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:45.178186+00:00", "trade", 14.639, 200.0]
["2026-09-10T19:12:46.999927+00:00", "trade", 14.6277, 11.0]
["2026-09-10T19:12:47.312389+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:47.398755+00:00", "trade", 14.6401, 5.0]
["2026-09-10T19:12:48.350543+00:00", "trade", 14.6402, 100.0]
["2026-09-10T19:12:49.472092+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:50.188804+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:50.297878+00:00", "trade", 14.6301, 15.0]
["2026-09-10T19:12:50.298894+00:00", "trade", 14.635, 95.0]
["2026-09-10T19:12:50.907733+00:00", "trade", 14.6355, 8.0]
["2026-09-10T19:12:51.154242+00:00", "trade", 14.6401, 200.0]
["2026-09-10T19:12:52.021448+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:52.066295+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:53.213106+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:53.224056+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:12:53.323082+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:12:53.323518+00:00", "trade", 14.635, 105.0]
["2026-09-10T19:12:54.432484+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:12:54.433743+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:54.434464+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:54.745089+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:54.745605+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:54.880217+00:00", "trade", 14.6357, 3.0]
["2026-09-10T19:12:55.065232+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:55.065748+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.645114+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:12:56.645179+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.646101+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.646181+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.646221+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.646662+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.647098+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.647259+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:56.647705+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:57.098248+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:57.098253+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:57.866213+00:00", "trade", 14.6286, 68.0]
["2026-09-10T19:12:57.867449+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:12:58.118989+00:00", "trade", 14.635, 20.0]
["2026-09-10T19:12:58.498302+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:12:59.109703+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.009159+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.174208+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.175927+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.175932+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.193690+00:00", "trade", 14.6358, 11.0]
["2026-09-10T19:13:00.195052+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:00.970692+00:00", "trade", 14.6402, 800.0]
["2026-09-10T19:13:01.038792+00:00", "trade", 14.6358, 1.0]
["2026-09-10T19:13:02.018851+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:02.023010+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:02.100465+00:00", "trade", 14.6437, 97.0]
["2026-09-10T19:13:02.386491+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:02.387353+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:03.184751+00:00", "trade", 14.6437, 12.0]
["2026-09-10T19:13:03.184796+00:00", "trade", 14.6437, 9.0]
["2026-09-10T19:13:04.375719+00:00", "trade", 14.6384, 46.0]
["2026-09-10T19:13:04.376798+00:00", "trade", 14.635, 291.0]
["2026-09-10T19:13:04.376949+00:00", "trade", 14.635, 110.0]
["2026-09-10T19:13:04.772532+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:04.772607+00:00", "trade", 14.63, 5.0]
["2026-09-10T19:13:04.773085+00:00", "trade", 14.63, 295.0]
["2026-09-10T19:13:04.773104+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773264+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773264+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773264+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773620+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.773741+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.774222+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.774663+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.775665+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.776262+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:04.776757+00:00", "trade", 14.635, 64.0]
["2026-09-10T19:13:04.778106+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:05.190163+00:00", "trade", 14.6437, 13.0]
["2026-09-10T19:13:05.829025+00:00", "trade", 14.6403, 100.0]
["2026-09-10T19:13:06.011739+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:06.011739+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.250213+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.250213+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.250508+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.250539+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.257901+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.258332+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.258332+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.452815+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.453292+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.453332+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:07.454093+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:08.213221+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:08.213301+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:08.699294+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:08.870155+00:00", "trade", 14.635, 84.0]
["2026-09-10T19:13:08.871430+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:13:08.871584+00:00", "trade", 14.635, 239.0]
["2026-09-10T19:13:08.872346+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:10.061746+00:00", "trade", 14.631, 120.0]
["2026-09-10T19:13:11.416688+00:00", "trade", 14.6286, 13.0]
["2026-09-10T19:13:11.783821+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783821+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783827+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:11.783827+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783833+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783851+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783899+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.783941+00:00", "trade", 14.635, 17.0]
["2026-09-10T19:13:11.783999+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784061+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:11.784145+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784242+00:00", "trade", 14.635, 238.0]
["2026-09-10T19:13:11.784255+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784275+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.784320+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784335+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.784344+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.784365+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:11.784491+00:00", "trade", 14.635, 600.0]
["2026-09-10T19:13:11.784501+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784849+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.784901+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784909+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:11.784921+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784942+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.784942+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.785072+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.785138+00:00", "trade", 14.6345, 51.0]
["2026-09-10T19:13:11.785383+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.785463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.785463+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.785643+00:00", "trade", 14.6347, 50.0]
["2026-09-10T19:13:11.786007+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.786175+00:00", "trade", 14.635, 50.0]
["2026-09-10T19:13:11.786608+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:11.787663+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.787944+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.789060+00:00", "trade", 14.635, 12.0]
["2026-09-10T19:13:11.789060+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:13:11.789060+00:00", "trade", 14.635, 12.0]
["2026-09-10T19:13:11.789663+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.790344+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:11.791841+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.791844+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.792115+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:11.797783+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.806708+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:11.834915+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:11.959523+00:00", "trade", 14.6288, 100.0]
["2026-09-10T19:13:12.692684+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:13:12.959879+00:00", "trade", 14.6365, 1.0]
["2026-09-10T19:13:13.055399+00:00", "trade", 14.635, 3.0]
["2026-09-10T19:13:13.795404+00:00", "trade", 14.6437, 200.0]
["2026-09-10T19:13:14.612380+00:00", "trade", 14.64, 4.0]
["2026-09-10T19:13:15.266658+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.266673+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.374174+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.375467+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.376735+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.377311+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:15.983553+00:00", "trade", 14.6336, 1133.0]
["2026-09-10T19:13:17.540444+00:00", "trade", 14.635, 15.0]
["2026-09-10T19:13:17.540465+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:13:17.580466+00:00", "trade", 14.635, 38.0]
["2026-09-10T19:13:17.581549+00:00", "trade", 14.635, 16.0]
["2026-09-10T19:13:17.622758+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.623289+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:13:17.625694+00:00", "trade", 14.635, 16.0]
["2026-09-10T19:13:17.655286+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.655892+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.656088+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.657922+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.667229+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:13:17.672119+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:13:17.672411+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.948333+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:17.948432+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:13:17.950719+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:18.280413+00:00", "trade", 14.6401, 100.0]
["2026-09-10T19:13:19.499907+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:13:19.501029+00:00", "trade", 14.635, 12.0]
["2026-09-10T19:13:19.502008+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.502013+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.502449+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.502490+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.523214+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.524056+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:19.524507+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:20.369153+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:20.370952+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:13:21.654794+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:13:21.655742+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.655742+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.655772+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.655867+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.655918+00:00", "trade", 14.635, 12.0]
["2026-09-10T19:13:21.656188+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.656228+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.656349+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.657196+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.668994+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.670833+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.721667+00:00", "trade", 14.635, 206.0]
["2026-09-10T19:13:21.722692+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.722735+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:13:21.729347+00:00", "trade", 14.635, 354.0]
["2026-09-10T19:13:21.729347+00:00", "trade", 14.635, 346.0]
["2026-09-10T19:13:21.729606+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.729660+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.729696+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:21.729892+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.729934+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.730177+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.730505+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:13:21.731332+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:21.731452+00:00", "trade", 14.635, 54.0]
["2026-09-10T19:13:21.731693+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.733016+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.733082+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:21.733392+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.734735+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.743800+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:13:21.747402+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.747423+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.747468+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.747652+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.748102+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.748262+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.748328+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.748338+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.748418+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.748512+00:00", "trade", 14.635, 1200.0]
["2026-09-10T19:13:21.748746+00:00", "trade", 14.635, 51.0]
["2026-09-10T19:13:21.749380+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.749790+00:00", "trade", 14.635, 58.0]
["2026-09-10T19:13:21.749901+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.750019+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.750241+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.750791+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:13:21.751029+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:13:21.756294+00:00", "trade", 14.635, 45.0]
["2026-09-10T19:13:21.756903+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.757304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.757304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.757780+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.761413+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:13:21.763824+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.763906+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:13:21.764255+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.764546+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.764570+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:13:21.764582+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:13:21.764697+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.764718+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:13:21.764730+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:13:21.764747+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.764787+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.765103+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.765584+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.765755+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.770816+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.770826+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:13:21.772091+00:00", "trade", 14.635, 51.0]
["2026-09-10T19:13:21.782595+00:00", "trade", 14.63, 14.0]
["2026-09-10T19:13:21.782598+00:00", "trade", 14.63, 40.0]
["2026-09-10T19:13:21.782628+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:13:21.782637+00:00", "trade", 14.63, 700.0]
["2026-09-10T19:13:21.782643+00:00", "trade", 14.63, 1500.0]
["2026-09-10T19:13:21.782790+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782790+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782800+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782805+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782815+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782820+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782839+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:13:21.782840+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:13:21.782895+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.782940+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.782955+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.782956+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:13:21.782981+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:13:21.782985+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.782990+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.782995+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783060+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783110+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783176+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783209+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:13:21.783261+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783341+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783446+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.783872+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.784033+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.784218+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.784264+00:00", "trade", 14.6335, 50.0]
["2026-09-10T19:13:21.784394+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.784724+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.784940+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.785031+00:00", "trade", 14.635, 5.0]
["2026-09-10T19:13:21.785381+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.785431+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.785551+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:13:21.791235+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.793024+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:21.805937+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:13:21.811034+00:00", "trade", 14.63, 86.0]
["2026-09-10T19:13:21.882998+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.065043+00:00", "trade", 14.6335, 947.0]
["2026-09-10T19:13:22.077045+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.077406+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.251305+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.922357+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:22.922524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.923396+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.923561+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:22.930884+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:23.821769+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:13:23.822006+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:24.127697+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:13:24.171343+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:13:24.240691+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:13:24.241560+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:24.342648+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:24.342667+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:24.342886+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:24.517602+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:24.786039+00:00", "trade", 14.625, 112.0]
["2026-09-10T19:13:24.786169+00:00", "trade", 14.625, 207.0]
["2026-09-10T19:13:25.787168+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:13:25.787328+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:13:26.272231+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:28.289690+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:30.009174+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.783401+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.793138+00:00", "trade", 14.63, 146.0]
["2026-09-10T19:13:32.793144+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793201+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793312+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793387+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793429+00:00", "trade", 14.63, 38.0]
["2026-09-10T19:13:32.793526+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793720+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.793721+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:13:32.793730+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:13:32.793810+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.793817+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.793950+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.794142+00:00", "trade", 14.63, 38.0]
["2026-09-10T19:13:32.794151+00:00", "trade", 14.625, 129.0]
["2026-09-10T19:13:32.794202+00:00", "trade", 14.63, 124.0]
["2026-09-10T19:13:32.794341+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.794479+00:00", "trade", 14.6294, 50.0]
["2026-09-10T19:13:32.795068+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.795650+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.796091+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:32.797179+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.802081+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.807954+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.809148+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:32.889443+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:33.129159+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:33.129680+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:33.180105+00:00", "trade", 14.6291, 100.0]
["2026-09-10T19:13:34.460025+00:00", "trade", 14.6291, 100.0]
["2026-09-10T19:13:34.462710+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:34.463141+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:34.463271+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:34.463431+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:35.156417+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:35.939374+00:00", "trade", 14.6291, 100.0]
["2026-09-10T19:13:36.480735+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:13:36.481764+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:36.725704+00:00", "trade", 14.6292, 100.0]
["2026-09-10T19:13:37.925063+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:13:39.500713+00:00", "trade", 14.6428, 3.0]
["2026-09-10T19:13:40.218585+00:00", "trade", 14.6292, 30.0]
["2026-09-10T19:13:40.258794+00:00", "trade", 14.6332, 4.0]
["2026-09-10T19:13:40.264640+00:00", "trade", 14.6332, 1.0]
["2026-09-10T19:13:40.421743+00:00", "trade", 14.6336, 39.0]
["2026-09-10T19:13:41.603010+00:00", "trade", 14.6292, 100.0]
["2026-09-10T19:13:41.942392+00:00", "trade", 14.6397, 4.0]
["2026-09-10T19:13:42.701188+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:42.799703+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:42.814758+00:00", "trade", 14.6425, 28.0]
["2026-09-10T19:13:42.893010+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:43.021280+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:13:43.022333+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:43.022949+00:00", "trade", 14.625, 80.0]
["2026-09-10T19:13:43.023082+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:13:43.513781+00:00", "trade", 14.6397, 5.0]
["2026-09-10T19:13:44.689578+00:00", "trade", 14.6397, 100.0]
["2026-09-10T19:13:46.199251+00:00", "trade", 14.6293, 73.0]
["2026-09-10T19:13:46.210059+00:00", "trade", 14.6293, 29.0]
["2026-09-10T19:13:46.587130+00:00", "trade", 14.628, 300.0]
["2026-09-10T19:13:46.688979+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:13:48.686098+00:00", "trade", 14.625, 7.0]
["2026-09-10T19:13:48.687115+00:00", "trade", 14.625, 65.0]
["2026-09-10T19:13:48.687292+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:13:50.119870+00:00", "trade", 14.6334, 11.0]
["2026-09-10T19:13:51.785726+00:00", "trade", 14.6277, 26.0]
["2026-09-10T19:13:53.114110+00:00", "trade", 14.633, 11.0]
["2026-09-10T19:13:53.173115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:13:53.185773+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:13:53.186775+00:00", "trade", 14.625, 76.0]
["2026-09-10T19:13:53.186811+00:00", "trade", 14.625, 44.0]
["2026-09-10T19:13:53.560592+00:00", "trade", 14.6332, 1.0]
["2026-09-10T19:13:55.082131+00:00", "trade", 14.625, 15.0]
["2026-09-10T19:13:55.085235+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:13:55.090208+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:13:55.182973+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:13:55.283812+00:00", "trade", 14.625, 7.0]
["2026-09-10T19:13:55.284913+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:13:55.384534+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:13:55.485223+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:13:55.486309+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:13:55.585873+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:13:55.686646+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:13:55.787413+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:13:55.888056+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:13:59.061784+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:13:59.062803+00:00", "trade", 14.625, 61.0]
["2026-09-10T19:14:00.009199+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:00.219379+00:00", "trade", 14.6424, 4.0]
["2026-09-10T19:14:01.200739+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:14:01.212680+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:14:02.795740+00:00", "trade", 14.6262, 41.0]
["2026-09-10T19:14:03.154439+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:03.154745+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:04.557370+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:04.652656+00:00", "trade", 14.625, 126.0]
["2026-09-10T19:14:04.653850+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:14:05.119427+00:00", "trade", 14.6295, 100.0]
["2026-09-10T19:14:05.973738+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:05.974550+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:06.085760+00:00", "trade", 14.634, 9.0]
["2026-09-10T19:14:07.653182+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:07.660671+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:14:07.678492+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:07.813895+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:07.814231+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:08.276294+00:00", "trade", 14.625, 27.0]
["2026-09-10T19:14:08.369335+00:00", "trade", 14.6403, 200.0]
["2026-09-10T19:14:09.110958+00:00", "trade", 14.6329, 1.0]
["2026-09-10T19:14:09.419138+00:00", "trade", 14.6423, 4.0]
["2026-09-10T19:14:10.189547+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.215048+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.325130+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.333099+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.418716+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:14:10.419885+00:00", "trade", 14.625, 71.0]
["2026-09-10T19:14:10.436707+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:14:10.437547+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.437798+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.439126+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:10.467774+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:14:10.595053+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:11.454259+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:11.980806+00:00", "trade", 14.625, 406.0]
["2026-09-10T19:14:11.980988+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:13.018524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:13.018564+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:13.081915+00:00", "trade", 14.6214, 4.0]
["2026-09-10T19:14:13.530132+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:15.052763+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:15.053134+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:16.189069+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:16.807444+00:00", "trade", 14.6423, 5.0]
["2026-09-10T19:14:16.848329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:16.848334+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.066253+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.217879+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.217939+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.218124+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.396685+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:17.408778+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:18.779553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:18.798528+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:18.943112+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:19.518135+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:19.519179+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:14:19.519212+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:14:19.519335+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:14:19.559210+00:00", "trade", 14.6244, 43.0]
["2026-09-10T19:14:19.577921+00:00", "trade", 14.625, 99.0]
["2026-09-10T19:14:19.583402+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:19.642539+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:19.747954+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:19.959656+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:14:19.960681+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:14:20.214639+00:00", "trade", 14.6336, 1424.0]
["2026-09-10T19:14:20.485644+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:20.808406+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:14:21.155068+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:21.474567+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:14:21.707144+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:21.721458+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:21.787727+00:00", "trade", 14.6235, 24.0]
["2026-09-10T19:14:21.793029+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:21.823293+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:22.110654+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:14:22.140049+00:00", "trade", 14.6234, 99.0]
["2026-09-10T19:14:22.433554+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.433647+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:14:22.433664+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.433975+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.434186+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.434186+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.434186+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.434542+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.434627+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.473697+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:22.553585+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.555780+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.698249+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.699708+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:22.792831+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:14:22.793847+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.081242+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:23.120249+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175111+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.175114+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:14:23.175115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175159+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:14:23.175159+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.175163+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.175171+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:14:23.175175+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175177+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:14:23.175202+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.175335+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175361+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175366+00:00", "trade", 14.62, 86.0]
["2026-09-10T19:14:23.175370+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:14:23.175373+00:00", "trade", 14.62, 20.0]
["2026-09-10T19:14:23.175376+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175396+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175396+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175401+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:14:23.175406+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175411+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175416+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175421+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175431+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175435+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:14:23.175441+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175456+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175456+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175456+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175461+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175461+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175461+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175466+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175496+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:14:23.175529+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.175531+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175576+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175576+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175581+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175606+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175661+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175666+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175676+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:14:23.175676+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175681+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.175766+00:00", "trade", 14.62, 69.0]
["2026-09-10T19:14:23.175791+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176007+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176102+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176102+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176133+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:14:23.176142+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176168+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176183+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176191+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176191+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:14:23.176197+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:14:23.176197+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:14:23.176201+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:14:23.176201+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:14:23.176206+00:00", "trade", 14.62, 179.0]
["2026-09-10T19:14:23.176206+00:00", "trade", 14.62, 49.0]
["2026-09-10T19:14:23.176210+00:00", "trade", 14.62, 176.0]
["2026-09-10T19:14:23.176210+00:00", "trade", 14.62, 181.0]
["2026-09-10T19:14:23.176216+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176216+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176216+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:14:23.176221+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176221+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176221+00:00", "trade", 14.62, 1384.0]
["2026-09-10T19:14:23.176223+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176228+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176228+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176233+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176233+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176238+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176238+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176242+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176248+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176248+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176253+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176268+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176293+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176333+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176333+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176348+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176348+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176353+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176358+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176386+00:00", "trade", 14.6229, 50.0]
["2026-09-10T19:14:23.176473+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176548+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176644+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176672+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:14:23.176724+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176753+00:00", "trade", 14.62, 334.0]
["2026-09-10T19:14:23.176774+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176819+00:00", "trade", 14.62, 116.0]
["2026-09-10T19:14:23.176825+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.176828+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:14:23.176828+00:00", "trade", 14.62, 50.0]
["2026-09-10T19:14:23.176834+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176904+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.176969+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.177145+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.177390+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.177425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.177541+00:00", "trade", 14.6199, 50.0]
["2026-09-10T19:14:23.177626+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.177896+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.178302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.178302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.178348+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.178508+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.178814+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.179064+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.182764+00:00", "trade", 14.6298, 759.0]
["2026-09-10T19:14:23.188787+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.189228+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.195909+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.208424+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:14:23.212168+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:14:23.222964+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:23.223520+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.223560+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.223640+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.227525+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.282460+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.302147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.302583+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.332926+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.332981+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.333041+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.336589+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:23.407739+00:00", "trade", 14.6113, 99.0]
["2026-09-10T19:14:23.496390+00:00", "trade", 14.6113, 99.0]
["2026-09-10T19:14:23.515235+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:24.169909+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:24.267541+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:25.242794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:25.242854+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:25.364464+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:26.815990+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:26.816050+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:27.284526+00:00", "trade", 14.6413, 300.0]
["2026-09-10T19:14:27.369428+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:27.742835+00:00", "trade", 14.6298, 100.0]
["2026-09-10T19:14:28.557287+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:28.557347+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:28.566776+00:00", "trade", 14.6299, 85.0]
["2026-09-10T19:14:29.118656+00:00", "trade", 14.6298, 100.0]
["2026-09-10T19:14:30.009229+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:30.078710+00:00", "trade", 14.6298, 5.0]
["2026-09-10T19:14:30.850123+00:00", "trade", 14.615, 37.0]
["2026-09-10T19:14:30.851404+00:00", "trade", 14.6198, 50.0]
["2026-09-10T19:14:32.372607+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:33.263408+00:00", "trade", 14.615, 18.0]
["2026-09-10T19:14:33.360558+00:00", "trade", 14.6298, 1.0]
["2026-09-10T19:14:33.862731+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:33.862781+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:33.863397+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:33.863472+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:33.863708+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:34.196084+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:34.197513+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:34.200969+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:14:35.953350+00:00", "trade", 14.6412, 2.0]
["2026-09-10T19:14:37.528736+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:37.528781+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:38.190473+00:00", "trade", 14.6412, 100.0]
["2026-09-10T19:14:40.048893+00:00", "trade", 14.6212, 1.0]
["2026-09-10T19:14:40.049980+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.050045+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.337654+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.371094+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.371154+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.371199+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.372287+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.372312+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.372322+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.372364+00:00", "trade", 14.62, 450.0]
["2026-09-10T19:14:40.372382+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.372936+00:00", "trade", 14.62, 154.0]
["2026-09-10T19:14:40.531697+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.531967+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:40.532002+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:41.344174+00:00", "trade", 14.6297, 11.0]
["2026-09-10T19:14:43.317019+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:43.317021+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:14:43.318308+00:00", "trade", 14.6187, 50.0]
["2026-09-10T19:14:43.700831+00:00", "trade", 14.6314, 100.0]
["2026-09-10T19:14:44.325007+00:00", "trade", 14.615, 20.0]
["2026-09-10T19:14:44.326101+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:14:45.133154+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:45.133224+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:45.715422+00:00", "trade", 14.62, 641.0]
["2026-09-10T19:14:45.715455+00:00", "trade", 14.62, 2079.0]
["2026-09-10T19:14:46.077177+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:46.486924+00:00", "trade", 14.6407, 5.0]
["2026-09-10T19:14:48.159844+00:00", "trade", 14.629, 5.0]
["2026-09-10T19:14:48.165431+00:00", "trade", 14.615, 29.0]
["2026-09-10T19:14:48.431472+00:00", "trade", 14.6407, 100.0]
["2026-09-10T19:14:51.032578+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:51.248617+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:51.248783+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:51.248848+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:51.347356+00:00", "trade", 14.6403, 200.0]
["2026-09-10T19:14:52.095168+00:00", "trade", 14.6405, 81.0]
["2026-09-10T19:14:52.239966+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:14:52.241169+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:14:52.285660+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:14:52.286088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:52.286138+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:52.286203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:52.948976+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:54.080917+00:00", "trade", 14.6315, 1800.0]
["2026-09-10T19:14:54.090525+00:00", "trade", 14.6315, 300.0]
["2026-09-10T19:14:55.725854+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:55.725864+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:14:55.725915+00:00", "trade", 14.62, 188.0]
["2026-09-10T19:14:55.725933+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:55.725949+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:55.725979+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:55.726180+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:55.726200+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:55.726273+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:14:55.726411+00:00", "trade", 14.615, 2220.0]
["2026-09-10T19:14:55.727193+00:00", "trade", 14.6184, 24.0]
["2026-09-10T19:14:55.727683+00:00", "trade", 14.6176, 61.0]
["2026-09-10T19:14:55.755935+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:14:55.755996+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:55.768565+00:00", "trade", 14.62, 27.0]
["2026-09-10T19:14:55.768647+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:14:56.062317+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:14:56.339150+00:00", "trade", 14.6313, 63.0]
["2026-09-10T19:14:58.919851+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:14:59.697056+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:14:59.723623+00:00", "trade", 14.62, 29.0]
["2026-09-10T19:15:00.009254+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:00.041218+00:00", "trade", 14.6196, 1.0]
["2026-09-10T19:15:03.186191+00:00", "trade", 14.6279, 8.0]
["2026-09-10T19:15:03.420975+00:00", "trade", 14.615, 110.0]
["2026-09-10T19:15:03.431936+00:00", "trade", 14.62, 225.0]
["2026-09-10T19:15:03.436561+00:00", "trade", 14.62, 175.0]
["2026-09-10T19:15:04.421383+00:00", "trade", 14.615, 18.0]
["2026-09-10T19:15:04.421616+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:04.421666+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:04.421676+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.726514+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.726524+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.726559+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.727474+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:15:05.735620+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.735686+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:15:05.735759+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:05.735960+00:00", "trade", 14.62, 96.0]
["2026-09-10T19:15:05.736117+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:15:05.736378+00:00", "trade", 14.62, 332.0]
["2026-09-10T19:15:05.736432+00:00", "trade", 14.62, 244.0]
["2026-09-10T19:15:05.736468+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:15:05.736586+00:00", "trade", 14.62, 158.0]
["2026-09-10T19:15:05.736664+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:15:05.736973+00:00", "trade", 14.615, 401.0]
["2026-09-10T19:15:05.737160+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:15:05.737160+00:00", "trade", 14.62, 265.0]
["2026-09-10T19:15:05.737254+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.737289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:05.744176+00:00", "trade", 14.62, 62.0]
["2026-09-10T19:15:06.052223+00:00", "trade", 14.6112, 1.0]
["2026-09-10T19:15:06.486123+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:06.486193+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:06.486323+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:07.116572+00:00", "trade", 14.6195, 11.0]
["2026-09-10T19:15:07.210934+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:07.640203+00:00", "trade", 14.6291, 66.0]
["2026-09-10T19:15:07.641599+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:08.075367+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:08.075422+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:08.075668+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:08.318242+00:00", "trade", 14.6314, 100.0]
["2026-09-10T19:15:08.655835+00:00", "trade", 14.6189, 46.0]
["2026-09-10T19:15:08.656852+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:15:08.837823+00:00", "trade", 14.6101, 29.0]
["2026-09-10T19:15:08.883153+00:00", "trade", 14.6397, 29.0]
["2026-09-10T19:15:09.469773+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:09.469818+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:09.470314+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:10.426837+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:10.426907+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:10.426932+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:10.727708+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:12.170121+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:15:12.979504+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:15:12.980782+00:00", "trade", 14.6181, 52.0]
["2026-09-10T19:15:12.983453+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:15:13.035439+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:13.037449+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:15:13.037449+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:15:13.037522+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:15:13.037523+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:13.037524+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:15:13.037528+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:15:13.037528+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.037531+00:00", "trade", 14.62, 77.0]
["2026-09-10T19:15:13.037584+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:13.037598+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.037599+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:13.037603+00:00", "trade", 14.62, 3600.0]
["2026-09-10T19:15:13.037603+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:15:13.037606+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.037606+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:15:13.037619+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037644+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037649+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037659+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037659+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037729+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037729+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037739+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037759+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037759+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037764+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037805+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037809+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037849+00:00", "trade", 14.62, 54.0]
["2026-09-10T19:15:13.037855+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037858+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.037858+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.037860+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.037861+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:15:13.037864+00:00", "trade", 14.62, 2500.0]
["2026-09-10T19:15:13.037879+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.038010+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.038025+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.038078+00:00", "trade", 14.62, 86.0]
["2026-09-10T19:15:13.038081+00:00", "trade", 14.62, 14.0]
["2026-09-10T19:15:13.038084+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:15:13.038087+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:15:13.038091+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038091+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038096+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038096+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038096+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038099+00:00", "trade", 14.62, 900.0]
["2026-09-10T19:15:13.038676+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.038701+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:15:13.038701+00:00", "trade", 14.62, 4.0]
["2026-09-10T19:15:13.038701+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.038701+00:00", "trade", 14.62, 1800.0]
["2026-09-10T19:15:13.038756+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.038777+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:13.039042+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.040180+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.040280+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.040300+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.040601+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.040957+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.041142+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.041208+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:13.041217+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.041222+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.041423+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.042155+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.042420+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.042696+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.044084+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.044230+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.044325+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.045147+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.045653+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.045838+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.045863+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.046309+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.046565+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.047178+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:15:13.047332+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.047668+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:13.048419+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.049505+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:15:13.049558+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.051046+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.058338+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.059050+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.059265+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.059416+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.060919+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.062183+00:00", "trade", 14.625, 107.0]
["2026-09-10T19:15:13.062207+00:00", "trade", 14.625, 93.0]
["2026-09-10T19:15:13.063963+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:15:13.067181+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:15:13.067196+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:15:13.067930+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:15:13.068352+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.078190+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.086219+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:13.087868+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.131023+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:13.136589+00:00", "trade", 14.6182, 51.0]
["2026-09-10T19:15:13.140246+00:00", "trade", 14.62, 51.0]
["2026-09-10T19:15:13.141344+00:00", "trade", 14.62, 67.0]
["2026-09-10T19:15:13.142458+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.142524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.142694+00:00", "trade", 14.62, 64.0]
["2026-09-10T19:15:13.158734+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:15:13.173812+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:15:13.175108+00:00", "trade", 14.6217, 50.0]
["2026-09-10T19:15:13.237422+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:13.674039+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:13.683341+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.051936+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.110365+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:15:14.111343+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.111782+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.111926+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.111941+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.112488+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:15:14.112539+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.113096+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.113228+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.113736+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:15:14.115294+00:00", "trade", 14.625, 171.0]
["2026-09-10T19:15:14.116178+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.116729+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.153097+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:15:14.153937+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.154008+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:14.242100+00:00", "trade", 14.6311, 33.0]
["2026-09-10T19:15:14.242689+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.263353+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.393222+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:14.670936+00:00", "trade", 14.63, 33.0]
["2026-09-10T19:15:15.054036+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:15.054621+00:00", "trade", 14.625, 377.0]
["2026-09-10T19:15:15.054909+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:15.055529+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:15.055898+00:00", "trade", 14.6249, 51.0]
["2026-09-10T19:15:15.239726+00:00", "trade", 14.631, 200.0]
["2026-09-10T19:15:15.756358+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:15.757746+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:15.766568+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:15:15.881451+00:00", "trade", 14.625, 28.0]
["2026-09-10T19:15:16.023440+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:16.023443+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:15:16.023594+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.023693+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:15:16.023900+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:15:16.023951+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:15:16.024005+00:00", "trade", 14.625, 72.0]
["2026-09-10T19:15:16.024867+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.031959+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.031965+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.031992+00:00", "trade", 14.62, 116.0]
["2026-09-10T19:15:16.032053+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032059+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032065+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.032101+00:00", "trade", 14.62, 108.0]
["2026-09-10T19:15:16.032110+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.032134+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032134+00:00", "trade", 14.62, 223.0]
["2026-09-10T19:15:16.032146+00:00", "trade", 14.62, 1400.0]
["2026-09-10T19:15:16.032149+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032149+00:00", "trade", 14.62, 89.0]
["2026-09-10T19:15:16.032158+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:15:16.032182+00:00", "trade", 14.62, 34.0]
["2026-09-10T19:15:16.032185+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:15:16.032188+00:00", "trade", 14.62, 77.0]
["2026-09-10T19:15:16.032188+00:00", "trade", 14.62, 49.0]
["2026-09-10T19:15:16.032194+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032200+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:15:16.032206+00:00", "trade", 14.62, 111.0]
["2026-09-10T19:15:16.032210+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032212+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032227+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:15:16.032236+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:15:16.032278+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032296+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:15:16.032315+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032320+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032329+00:00", "trade", 14.62, 15.0]
["2026-09-10T19:15:16.032333+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032360+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032365+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032365+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032376+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:15:16.032383+00:00", "trade", 14.62, 398.0]
["2026-09-10T19:15:16.032407+00:00", "trade", 14.62, 67.0]
["2026-09-10T19:15:16.032414+00:00", "trade", 14.62, 33.0]
["2026-09-10T19:15:16.032414+00:00", "trade", 14.62, 67.0]
["2026-09-10T19:15:16.032416+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:15:16.032425+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.032432+00:00", "trade", 14.62, 33.0]
["2026-09-10T19:15:16.032449+00:00", "trade", 14.62, 157.0]
["2026-09-10T19:15:16.032471+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032482+00:00", "trade", 14.62, 35.0]
["2026-09-10T19:15:16.032506+00:00", "trade", 14.62, 68.0]
["2026-09-10T19:15:16.032516+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032521+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032571+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032576+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032596+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032621+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032666+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032691+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.032781+00:00", "trade", 14.615, 766.0]
["2026-09-10T19:15:16.032781+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:15:16.033062+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.033202+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.033358+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.033427+00:00", "trade", 14.6232, 54.0]
["2026-09-10T19:15:16.033718+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.033730+00:00", "trade", 14.6206, 50.0]
["2026-09-10T19:15:16.033804+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.034240+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.034280+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.034365+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.034645+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.034666+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.034736+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.038124+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.038542+00:00", "trade", 14.62, 402.0]
["2026-09-10T19:15:16.038891+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.042196+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:15:16.044098+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044120+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:15:16.044198+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:15:16.044208+00:00", "trade", 14.61, 91.0]
["2026-09-10T19:15:16.044265+00:00", "trade", 14.61, 9.0]
["2026-09-10T19:15:16.044599+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044810+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044840+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044875+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.044885+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045086+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045131+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045281+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045767+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045807+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.045807+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.046288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.046679+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.047170+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.047451+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.047451+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.047572+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.048048+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.050748+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:15:16.052067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.052486+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:15:16.054037+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.054092+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.074255+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.076796+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077277+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077317+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077337+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077483+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.077728+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.082289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.113223+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.214424+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.242004+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.333342+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.333823+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.333903+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.334304+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.334380+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.348107+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.685300+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:16.783965+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:17.211266+00:00", "trade", 14.6377, 100.0]
["2026-09-10T19:15:17.212310+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.033300+00:00", "trade", 14.61, 933.0]
["2026-09-10T19:15:18.034584+00:00", "trade", 14.6167, 50.0]
["2026-09-10T19:15:18.071849+00:00", "trade", 14.6376, 5.0]
["2026-09-10T19:15:18.080713+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.080713+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.120122+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.257965+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.560185+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.560197+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:15:18.560691+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.560691+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.561526+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:15:18.561668+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562029+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562029+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562064+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562265+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562305+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562305+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562465+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562505+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562505+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.562947+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.568129+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.628757+00:00", "trade", 14.61, 30.0]
["2026-09-10T19:15:18.629771+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:18.730395+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.034324+00:00", "trade", 14.61, 283.0]
["2026-09-10T19:15:19.034981+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.034981+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.035361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.035361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.159086+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.159612+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.159652+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.160103+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.161462+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.247249+00:00", "trade", 14.62, 33.0]
["2026-09-10T19:15:19.739849+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:19.740330+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:20.036126+00:00", "trade", 14.615, 400.0]
["2026-09-10T19:15:20.036586+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:20.111243+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:20.111690+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:20.522302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:20.522783+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.036735+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:15:21.038272+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.038272+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.038276+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.038311+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.061717+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.198382+00:00", "trade", 14.6309, 100.0]
["2026-09-10T19:15:21.199445+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.208270+00:00", "trade", 14.6309, 100.0]
["2026-09-10T19:15:21.213334+00:00", "trade", 14.6309, 300.0]
["2026-09-10T19:15:21.570363+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.571005+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.663515+00:00", "trade", 14.6276, 1.0]
["2026-09-10T19:15:21.840326+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.846175+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.846295+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:21.963815+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.037296+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:15:22.037876+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.038574+00:00", "trade", 14.6142, 51.0]
["2026-09-10T19:15:22.067133+00:00", "trade", 14.6203, 964.0]
["2026-09-10T19:15:22.068204+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.068810+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.068810+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.069286+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.069286+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.072088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.211332+00:00", "trade", 14.6331, 17.0]
["2026-09-10T19:15:22.228831+00:00", "trade", 14.6331, 13.0]
["2026-09-10T19:15:22.244928+00:00", "trade", 14.6331, 12.0]
["2026-09-10T19:15:22.260066+00:00", "trade", 14.6361, 18.0]
["2026-09-10T19:15:22.269208+00:00", "trade", 14.6361, 32.0]
["2026-09-10T19:15:22.279117+00:00", "trade", 14.6361, 11.0]
["2026-09-10T19:15:22.280198+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.288048+00:00", "trade", 14.6361, 18.0]
["2026-09-10T19:15:22.298660+00:00", "trade", 14.6361, 2.0]
["2026-09-10T19:15:22.353403+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.358232+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:15:22.358292+00:00", "trade", 14.61, 18.0]
["2026-09-10T19:15:22.358356+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:15:22.358738+00:00", "trade", 14.61, 99.0]
["2026-09-10T19:15:22.358741+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:15:22.358744+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:15:22.358746+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:15:22.358746+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:15:22.358749+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:15:22.358811+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.358837+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:15:22.358861+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.358901+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:15:22.358901+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:15:22.358901+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:15:22.359001+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359201+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359237+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359292+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359322+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359322+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359327+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359327+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359327+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359327+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359342+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359352+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359352+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359362+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359367+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359472+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359863+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.359871+00:00", "trade", 14.605, 99.0]
["2026-09-10T19:15:22.360473+00:00", "trade", 14.6, 499.0]
["2026-09-10T19:15:22.362159+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.362755+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.363186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.365902+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.369210+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.397322+00:00", "trade", 14.605, 700.0]
["2026-09-10T19:15:22.398355+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.402840+00:00", "trade", 14.605, 762.0]
["2026-09-10T19:15:22.403422+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.415476+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.442244+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.470627+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.632016+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:22.841372+00:00", "trade", 14.6195, 4.0]
["2026-09-10T19:15:22.842403+00:00", "trade", 14.6, 235.0]
["2026-09-10T19:15:22.843212+00:00", "trade", 14.6, 4.0]
["2026-09-10T19:15:22.843681+00:00", "trade", 14.6085, 51.0]
["2026-09-10T19:15:23.843448+00:00", "trade", 14.6, 284.0]
["2026-09-10T19:15:23.843566+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:24.303417+00:00", "trade", 14.605, 48.0]
["2026-09-10T19:15:24.638800+00:00", "trade", 14.6307, 13.0]
["2026-09-10T19:15:25.071909+00:00", "trade", 14.6368, 300.0]
["2026-09-10T19:15:25.238689+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:25.941084+00:00", "trade", 14.605, 330.0]
["2026-09-10T19:15:25.941189+00:00", "trade", 14.605, 6.0]
["2026-09-10T19:15:25.941574+00:00", "trade", 14.605, 23.0]
["2026-09-10T19:15:27.272021+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:27.788167+00:00", "trade", 14.6191, 11.0]
["2026-09-10T19:15:29.673193+00:00", "trade", 14.605, 169.0]
["2026-09-10T19:15:30.009279+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:30.298337+00:00", "trade", 14.6307, 100.0]
["2026-09-10T19:15:30.373173+00:00", "trade", 14.61, 1760.0]
["2026-09-10T19:15:30.374256+00:00", "trade", 14.6, 421.0]
["2026-09-10T19:15:30.374966+00:00", "trade", 14.605, 700.0]
["2026-09-10T19:15:30.375045+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:30.375090+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:30.379615+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:15:30.574811+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:31.052227+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:31.375562+00:00", "trade", 14.6, 447.0]
["2026-09-10T19:15:31.375836+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:32.376177+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:32.378135+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:32.407328+00:00", "trade", 14.605, 144.0]
["2026-09-10T19:15:34.604559+00:00", "trade", 14.605, 17.0]
["2026-09-10T19:15:34.846587+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.846623+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.846858+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.847011+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.847606+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.847655+00:00", "trade", 14.6168, 441.0]
["2026-09-10T19:15:34.847673+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.847895+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848003+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848057+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848076+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848136+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848253+00:00", "trade", 14.605, 78.0]
["2026-09-10T19:15:34.848292+00:00", "trade", 14.6055, 50.0]
["2026-09-10T19:15:34.848479+00:00", "trade", 14.6172, 575.0]
["2026-09-10T19:15:34.848483+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:34.848563+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.848635+00:00", "trade", 14.6, 320.0]
["2026-09-10T19:15:34.849086+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849146+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849240+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849366+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849528+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849555+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849595+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849687+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.849711+00:00", "trade", 14.605, 37.0]
["2026-09-10T19:15:34.850027+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:34.850036+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:34.850096+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:34.850202+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:34.850638+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:35.130244+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.130875+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.130885+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.131211+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.224726+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:15:35.225320+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.225387+00:00", "trade", 14.6, 356.0]
["2026-09-10T19:15:35.225420+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.225515+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.226364+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:35.226378+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.392293+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.631745+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:35.635949+00:00", "trade", 14.605, 30.0]
["2026-09-10T19:15:35.761317+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:35.796801+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.796881+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:35.796916+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:36.099903+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:36.250732+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:36.251153+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:36.762461+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:15:37.180877+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.182441+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.182502+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:37.348917+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.348942+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.349473+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.468728+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.468804+00:00", "trade", 14.605, 400.0]
["2026-09-10T19:15:37.469213+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.476052+00:00", "trade", 14.605, 3500.0]
["2026-09-10T19:15:37.476982+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.477044+00:00", "trade", 14.6, 506.0]
["2026-09-10T19:15:37.477318+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.477333+00:00", "trade", 14.6045, 64.0]
["2026-09-10T19:15:37.590637+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.591570+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.592495+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:37.698296+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:37.776555+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:37.784339+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:38.264752+00:00", "trade", 14.6202, 2.0]
["2026-09-10T19:15:39.191989+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:39.193032+00:00", "trade", 14.6, 730.0]
["2026-09-10T19:15:39.845267+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.017518+00:00", "trade", 14.605, 10.0]
["2026-09-10T19:15:40.030573+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030596+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:15:40.030673+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030683+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030797+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:15:40.030800+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:15:40.030806+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:15:40.030806+00:00", "trade", 14.6, 30.0]
["2026-09-10T19:15:40.030810+00:00", "trade", 14.6, 1700.0]
["2026-09-10T19:15:40.030813+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:15:40.030813+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030816+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:15:40.030816+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:15:40.030820+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:15:40.030820+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:15:40.030824+00:00", "trade", 14.6, 4700.0]
["2026-09-10T19:15:40.030824+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:15:40.030824+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:15:40.030824+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.030824+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:15:40.030828+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:15:40.030828+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.030828+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.030831+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.030831+00:00", "trade", 14.6, 73.0]
["2026-09-10T19:15:40.030884+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030974+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030974+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:15:40.030990+00:00", "trade", 14.6, 71.0]
["2026-09-10T19:15:40.030993+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:15:40.030999+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031003+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:15:40.031005+00:00", "trade", 14.6, 929.0]
["2026-09-10T19:15:40.031008+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:15:40.031014+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:15:40.031014+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:15:40.031018+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:15:40.031018+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.031023+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:15:40.031023+00:00", "trade", 14.6, 14.0]
["2026-09-10T19:15:40.031023+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:15:40.031029+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:15:40.031029+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.031029+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.031029+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:15:40.031029+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.031032+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.031119+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031169+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031169+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031179+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031255+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031255+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031260+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031325+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031355+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:15:40.031400+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031445+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031450+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031460+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031465+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031469+00:00", "trade", 14.6, 38.0]
["2026-09-10T19:15:40.031470+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031495+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031520+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031520+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031561+00:00", "trade", 14.6, 38.0]
["2026-09-10T19:15:40.031612+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.031655+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031706+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031711+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031766+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031766+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031805+00:00", "trade", 14.6, 38.0]
["2026-09-10T19:15:40.031806+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031806+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031841+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.031996+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032152+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032157+00:00", "trade", 14.6002, 80.0]
["2026-09-10T19:15:40.032207+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032207+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032207+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032242+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032282+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032322+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032322+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032322+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032487+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032517+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032723+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.032803+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.033074+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.033164+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.033525+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.034467+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.034923+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.034963+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.037008+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.037819+00:00", "trade", 14.6, 69.0]
["2026-09-10T19:15:40.038417+00:00", "trade", 14.6, 7.0]
["2026-09-10T19:15:40.038679+00:00", "trade", 14.6, 39.0]
["2026-09-10T19:15:40.046335+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.064859+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:40.131503+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.311377+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.323059+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.392680+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.425724+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.429463+00:00", "trade", 14.6333, 2.0]
["2026-09-10T19:15:40.443652+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.539971+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.989805+00:00", "trade", 14.6336, 5.0]
["2026-09-10T19:15:40.990809+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.990864+00:00", "trade", 14.59, 460.0]
["2026-09-10T19:15:40.991471+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.992118+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:40.992148+00:00", "trade", 14.5993, 50.0]
["2026-09-10T19:15:41.014434+00:00", "trade", 14.6324, 9.0]
["2026-09-10T19:15:41.458309+00:00", "trade", 14.6291, 100.0]
["2026-09-10T19:15:41.467630+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.469198+00:00", "trade", 14.6291, 100.0]
["2026-09-10T19:15:41.473073+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.736726+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.737102+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.737638+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.756162+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.760352+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:41.842498+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.015494+00:00", "trade", 14.59, 728.0]
["2026-09-10T19:15:42.016091+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.048960+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:15:42.049536+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.049942+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.238952+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.299505+00:00", "trade", 14.595, 3500.0]
["2026-09-10T19:15:42.860401+00:00", "trade", 14.595, 175.0]
["2026-09-10T19:15:42.953193+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.991770+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.992045+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.994250+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:42.995363+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.201915+00:00", "trade", 14.6127, 6.0]
["2026-09-10T19:15:43.202937+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.203000+00:00", "trade", 14.59, 499.0]
["2026-09-10T19:15:43.203459+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.235871+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.461508+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.462079+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:43.832923+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.203991+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.204054+00:00", "trade", 14.59, 542.0]
["2026-09-10T19:15:44.204668+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.204903+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.205335+00:00", "trade", 14.5934, 50.0]
["2026-09-10T19:15:44.752337+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.753259+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.753259+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:44.757269+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.205035+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.205099+00:00", "trade", 14.59, 508.0]
["2026-09-10T19:15:45.205687+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206007+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206062+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206108+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206127+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206448+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.206564+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.282630+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.282702+00:00", "trade", 14.59, 68.0]
["2026-09-10T19:15:45.283747+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.283747+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.283747+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.284234+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.284314+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.396827+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.399508+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.399909+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.399989+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.457967+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.458408+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.496818+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:15:45.496818+00:00", "trade", 14.595, 302.0]
["2026-09-10T19:15:45.496890+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.496955+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.497341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.497782+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.497822+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.498103+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.498303+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:45.881767+00:00", "trade", 14.6045, 48.0]
["2026-09-10T19:15:46.206132+00:00", "trade", 14.59, 510.0]
["2026-09-10T19:15:46.567519+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:47.154638+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:47.154683+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:47.207300+00:00", "trade", 14.59, 502.0]
["2026-09-10T19:15:47.230996+00:00", "trade", 14.6286, 100.0]
["2026-09-10T19:15:48.208354+00:00", "trade", 14.59, 428.0]
["2026-09-10T19:15:49.234514+00:00", "trade", 14.6086, 38.0]
["2026-09-10T19:15:49.553946+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:49.554497+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:49.555059+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:50.870571+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:51.187281+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:51.231772+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:51.360710+00:00", "trade", 14.595, 34.0]
["2026-09-10T19:15:51.497575+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:51.913781+00:00", "trade", 14.6319, 5.0]
["2026-09-10T19:15:52.032449+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:52.322754+00:00", "trade", 14.6095, 100.0]
["2026-09-10T19:15:52.555018+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:52.666112+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:52.759094+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.016055+00:00", "trade", 14.595, 20.0]
["2026-09-10T19:15:53.228948+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.228948+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.228948+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.228950+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:15:53.229008+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.229018+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:15:53.229018+00:00", "trade", 14.59, 59.0]
["2026-09-10T19:15:53.229018+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229071+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.229077+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:15:53.229077+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:15:53.229082+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:15:53.229082+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:15:53.229086+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:15:53.229086+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:15:53.229086+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.229108+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229113+00:00", "trade", 14.59, 141.0]
["2026-09-10T19:15:53.229116+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.229128+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229153+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229188+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229233+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229248+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229263+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:15:53.229266+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.229269+00:00", "trade", 14.59, 131.0]
["2026-09-10T19:15:53.229273+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229287+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.229314+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:15:53.229338+00:00", "trade", 14.59, 201.0]
["2026-09-10T19:15:53.229374+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229389+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229429+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.229450+00:00", "trade", 14.59, 669.0]
["2026-09-10T19:15:53.229459+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229471+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.229477+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.229479+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229483+00:00", "trade", 14.59, 39.0]
["2026-09-10T19:15:53.229486+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.229489+00:00", "trade", 14.59, 78.0]
["2026-09-10T19:15:53.229495+00:00", "trade", 14.59, 331.0]
["2026-09-10T19:15:53.229495+00:00", "trade", 14.59, 600.0]
["2026-09-10T19:15:53.229554+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229589+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229639+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.229694+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.229720+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.229735+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.229762+00:00", "trade", 14.59, 54.0]
["2026-09-10T19:15:53.229770+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.229810+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:15:53.229856+00:00", "trade", 14.59, 54.0]
["2026-09-10T19:15:53.229862+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:15:53.229904+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.230015+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230095+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230176+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230176+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230180+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.230216+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230313+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:15:53.230316+00:00", "trade", 14.59, 150.0]
["2026-09-10T19:15:53.230336+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.230469+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:15:53.230532+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:15:53.230604+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.230611+00:00", "trade", 14.5904, 54.0]
["2026-09-10T19:15:53.230665+00:00", "trade", 14.59, 341.0]
["2026-09-10T19:15:53.231287+00:00", "trade", 14.59, 196.0]
["2026-09-10T19:15:53.231314+00:00", "trade", 14.59, 173.0]
["2026-09-10T19:15:53.231994+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.232315+00:00", "trade", 14.59, 74.0]
["2026-09-10T19:15:53.232324+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:15:53.232356+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:15:53.232358+00:00", "trade", 14.59, 1400.0]
["2026-09-10T19:15:53.232361+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.232361+00:00", "trade", 14.59, 25.0]
["2026-09-10T19:15:53.232364+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:15:53.232364+00:00", "trade", 14.59, 76.0]
["2026-09-10T19:15:53.232427+00:00", "trade", 14.59, 124.0]
["2026-09-10T19:15:53.232476+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232561+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232561+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232562+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:15:53.232566+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232581+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232616+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232616+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232619+00:00", "trade", 14.59, 46.0]
["2026-09-10T19:15:53.232631+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.232635+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:15:53.232637+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232637+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:15:53.232638+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:15:53.232640+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:15:53.232643+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.232725+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:15:53.232728+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.232730+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:15:53.232733+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:15:53.232776+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:15:53.232781+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.232845+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.232897+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.232903+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.232905+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.232907+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.232947+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.232947+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.232959+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.233145+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:15:53.233203+00:00", "trade", 14.59, 60.0]
["2026-09-10T19:15:53.233212+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.233213+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233218+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233258+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233260+00:00", "trade", 14.59, 60.0]
["2026-09-10T19:15:53.233266+00:00", "trade", 14.59, 60.0]
["2026-09-10T19:15:53.233278+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.233298+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233298+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233338+00:00", "trade", 14.59, 240.0]
["2026-09-10T19:15:53.233350+00:00", "trade", 14.59, 340.0]
["2026-09-10T19:15:53.233373+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233448+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233453+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233458+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233493+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233534+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233774+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.233894+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.234084+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:15:53.234095+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.234917+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:15:53.235298+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.235413+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.235458+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.235734+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.235774+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.237062+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.237136+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:15:53.237569+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:15:53.237934+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.237974+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238019+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238019+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238019+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238054+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238220+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.238460+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.239563+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:15:53.240621+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:15:53.240624+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:15:53.241217+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.241297+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.241297+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.241898+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.242059+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.243938+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.244404+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.244981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.247886+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.248660+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.249101+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.250915+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:15:53.251531+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:15:53.251892+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:15:53.252183+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.252619+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:53.253507+00:00", "trade", 14.59, 3100.0]
["2026-09-10T19:15:53.254782+00:00", "trade", 14.5907, 68.0]
["2026-09-10T19:15:53.262721+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:15:53.262721+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:15:53.262775+00:00", "trade", 14.595, 450.0]
["2026-09-10T19:15:53.262832+00:00", "trade", 14.595, 250.0]
["2026-09-10T19:15:53.262850+00:00", "trade", 14.595, 450.0]
["2026-09-10T19:15:53.273839+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:15:53.273839+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:15:53.292871+00:00", "trade", 14.595, 160.0]
["2026-09-10T19:15:53.329907+00:00", "trade", 14.59, 356.0]
["2026-09-10T19:15:53.959453+00:00", "trade", 14.6279, 100.0]
["2026-09-10T19:15:54.101420+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.137186+00:00", "trade", 14.5965, 100.0]
["2026-09-10T19:15:54.138235+00:00", "trade", 14.59, 543.0]
["2026-09-10T19:15:54.220935+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.221376+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.267751+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.267751+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.714956+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.715001+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.740983+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:54.741424+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.113470+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.139295+00:00", "trade", 14.59, 513.0]
["2026-09-10T19:15:55.237587+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:15:55.253961+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:55.254236+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.254878+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:55.255078+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.255123+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.255253+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.255318+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.255819+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:55.259679+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.260011+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:15:55.419243+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:55.422877+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:56.139275+00:00", "trade", 14.59, 395.0]
["2026-09-10T19:15:56.751572+00:00", "trade", 14.6283, 100.0]
["2026-09-10T19:15:57.096097+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.105694+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.109052+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.109478+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.109734+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.116590+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.124449+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.139315+00:00", "trade", 14.59, 473.0]
["2026-09-10T19:15:57.139881+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.140061+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.151037+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.163151+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.432008+00:00", "trade", 14.5914, 4.0]
["2026-09-10T19:15:57.572255+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.573188+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.573213+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.573659+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.576215+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.576215+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:57.576230+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.140345+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:15:58.140387+00:00", "trade", 14.59, 606.0]
["2026-09-10T19:15:58.141040+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.141411+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.141668+00:00", "trade", 14.5928, 50.0]
["2026-09-10T19:15:58.142808+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:15:58.143410+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.143852+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.143852+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.458185+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.458676+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.774779+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.775335+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.775776+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:58.802639+00:00", "trade", 14.595, 68.0]
["2026-09-10T19:15:59.157024+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.157074+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.157135+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.157195+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.157541+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.157656+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.334176+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.335038+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.338383+00:00", "trade", 14.595, 125.0]
["2026-09-10T19:15:59.339759+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.357127+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:15:59.634025+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.719447+00:00", "trade", 14.6276, 100.0]
["2026-09-10T19:15:59.783368+00:00", "trade", 14.595, 13.0]
["2026-09-10T19:15:59.783757+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:15:59.784864+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:00.009294+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:00.141409+00:00", "trade", 14.59, 937.0]
["2026-09-10T19:16:00.165706+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:00.165746+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:00.174191+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:00.238477+00:00", "trade", 14.6276, 1.0]
["2026-09-10T19:16:00.254280+00:00", "trade", 14.6276, 7.0]
["2026-09-10T19:16:00.329712+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:01.142436+00:00", "trade", 14.59, 379.0]
["2026-09-10T19:16:01.178298+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:01.367313+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:01.629235+00:00", "trade", 14.595, 13.0]
["2026-09-10T19:16:02.107440+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:02.133597+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:02.143451+00:00", "trade", 14.59, 451.0]
["2026-09-10T19:16:03.144514+00:00", "trade", 14.59, 506.0]
["2026-09-10T19:16:03.634512+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:04.145564+00:00", "trade", 14.59, 433.0]
["2026-09-10T19:16:04.837675+00:00", "trade", 14.6274, 100.0]
["2026-09-10T19:16:05.011284+00:00", "trade", 14.6269, 100.0]
["2026-09-10T19:16:05.145737+00:00", "trade", 14.59, 565.0]
["2026-09-10T19:16:06.087869+00:00", "trade", 14.6063, 9.0]
["2026-09-10T19:16:06.147416+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:06.147416+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:16:06.208041+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:16:06.208131+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:16:06.208134+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:16:06.208170+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:16:06.208170+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:16:06.208177+00:00", "trade", 14.6, 1100.0]
["2026-09-10T19:16:06.208177+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:16:06.208177+00:00", "trade", 14.6, 256.0]
["2026-09-10T19:16:06.208179+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:16:06.208295+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208315+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208336+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208336+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208346+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208356+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208376+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208411+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208416+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208431+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208431+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208436+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208461+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208481+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208486+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208493+00:00", "trade", 14.6, 59.0]
["2026-09-10T19:16:06.208493+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:16:06.208495+00:00", "trade", 14.6, 46.0]
["2026-09-10T19:16:06.208501+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:16:06.208507+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:16:06.208651+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208656+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:16:06.208693+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:16:06.208698+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:16:06.208703+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:16:06.208703+00:00", "trade", 14.6, 140.0]
["2026-09-10T19:16:06.208706+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:16:06.208706+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:16:06.208992+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209092+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209142+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209188+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209223+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209313+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209313+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209313+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209348+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209353+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209393+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209433+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209451+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:16:06.209468+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209469+00:00", "trade", 14.5944, 54.0]
["2026-09-10T19:16:06.209513+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209513+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209513+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209553+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209553+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209669+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209754+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209834+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209954+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209954+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.209989+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.210035+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.210992+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.211473+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.211652+00:00", "trade", 14.6, 414.0]
["2026-09-10T19:16:06.212080+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:16:06.212080+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:16:06.212082+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:16:06.212128+00:00", "trade", 14.605, 1113.0]
["2026-09-10T19:16:06.213403+00:00", "trade", 14.5987, 56.0]
["2026-09-10T19:16:06.214510+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.222247+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:16:06.231736+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.240596+00:00", "trade", 14.61, 766.0]
["2026-09-10T19:16:06.240611+00:00", "trade", 14.61, 16.0]
["2026-09-10T19:16:06.240614+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240614+00:00", "trade", 14.61, 18.0]
["2026-09-10T19:16:06.240618+00:00", "trade", 14.61, 30.0]
["2026-09-10T19:16:06.240618+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:16:06.240621+00:00", "trade", 14.61, 140.0]
["2026-09-10T19:16:06.240624+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240627+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:16:06.240627+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240630+00:00", "trade", 14.605, 766.0]
["2026-09-10T19:16:06.240630+00:00", "trade", 14.61, 1400.0]
["2026-09-10T19:16:06.240630+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240633+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:16:06.240636+00:00", "trade", 14.61, 43.0]
["2026-09-10T19:16:06.240636+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240638+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:16:06.240641+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240641+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240646+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240646+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:16:06.240651+00:00", "trade", 14.61, 600.0]
["2026-09-10T19:16:06.240651+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:16:06.240654+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240654+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:16:06.240657+00:00", "trade", 14.61, 434.0]
["2026-09-10T19:16:06.240673+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240696+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:16:06.240696+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240718+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240718+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240733+00:00", "trade", 14.61, 666.0]
["2026-09-10T19:16:06.240735+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240741+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240741+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240744+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:16:06.240744+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:16:06.240778+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240780+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:16:06.240831+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:16:06.240831+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:16:06.240833+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240834+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:16:06.240843+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240849+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240858+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240959+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:16:06.240963+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.240968+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241043+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241104+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241109+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241111+00:00", "trade", 14.61, 762.0]
["2026-09-10T19:16:06.241119+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241134+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241164+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241169+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241192+00:00", "trade", 14.61, 762.0]
["2026-09-10T19:16:06.241209+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241216+00:00", "trade", 14.61, 762.0]
["2026-09-10T19:16:06.241229+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241229+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241234+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241244+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241274+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241284+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241339+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241364+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241364+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241449+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241460+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241601+00:00", "trade", 14.615, 525.0]
["2026-09-10T19:16:06.241605+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241680+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241755+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241778+00:00", "trade", 14.615, 525.0]
["2026-09-10T19:16:06.241787+00:00", "trade", 14.615, 525.0]
["2026-09-10T19:16:06.241795+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241795+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241835+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241835+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241840+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241847+00:00", "trade", 14.615, 525.0]
["2026-09-10T19:16:06.241889+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:06.241905+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241925+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.241965+00:00", "trade", 14.605, 54.0]
["2026-09-10T19:16:06.242070+00:00", "trade", 14.615, 525.0]
["2026-09-10T19:16:06.242081+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.242085+00:00", "trade", 14.6094, 50.0]
["2026-09-10T19:16:06.242146+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.242146+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.242148+00:00", "trade", 14.61, 52.0]
["2026-09-10T19:16:06.242205+00:00", "trade", 14.5962, 50.0]
["2026-09-10T19:16:06.242452+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.242843+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.242876+00:00", "trade", 14.6105, 52.0]
["2026-09-10T19:16:06.243077+00:00", "trade", 14.6107, 52.0]
["2026-09-10T19:16:06.243239+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.243665+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.243825+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.244602+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.244627+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.244782+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.244802+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.245364+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.245618+00:00", "trade", 14.61, 49.0]
["2026-09-10T19:16:06.246184+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:06.246236+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.246687+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.246938+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.250536+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.250551+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.250606+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.250767+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.250852+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.251127+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.251248+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.251438+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.251438+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.251473+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.259493+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:06.264239+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.265408+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:06.270093+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.314388+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.314428+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.340976+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.344535+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.760711+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.944474+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.944474+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.945175+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:06.945471+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.004953+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.005263+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.005414+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.015337+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.109903+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.146680+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.146725+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.146768+00:00", "trade", 14.61, 958.0]
["2026-09-10T19:16:07.147056+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.147216+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.147417+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.148459+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.240709+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.268245+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.268255+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.268290+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.268315+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.268676+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:07.569998+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.147828+00:00", "trade", 14.61, 397.0]
["2026-09-10T19:16:08.148325+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.148380+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.221296+00:00", "trade", 14.6265, 300.0]
["2026-09-10T19:16:08.234470+00:00", "trade", 14.6265, 100.0]
["2026-09-10T19:16:08.297150+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.297631+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.425350+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.435279+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.759491+00:00", "trade", 14.6066, 2.0]
["2026-09-10T19:16:08.849169+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.864912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.864972+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.865573+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.865894+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.868255+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.902356+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.902441+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.908952+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:08.957447+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.025394+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.025459+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.088825+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.088935+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.135361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.135456+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.148768+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.148837+00:00", "trade", 14.61, 599.0]
["2026-09-10T19:16:09.149951+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.150186+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.150346+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.150477+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.150575+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:16:09.151208+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.151259+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.151259+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.151309+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.151589+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.151589+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.155068+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.155589+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:09.297437+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:10.149586+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:10.149636+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:10.498129+00:00", "trade", 14.615, 3500.0]
["2026-09-10T19:16:11.403332+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.403397+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.404003+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.404519+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.404680+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.406720+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.413927+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.414403+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.499327+00:00", "trade", 14.615, 901.0]
["2026-09-10T19:16:11.499952+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.500754+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.507996+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.508472+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.808451+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.919330+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:11.982912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:12.174209+00:00", "trade", 14.6044, 11.0]
["2026-09-10T19:16:12.495598+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:12.500366+00:00", "trade", 14.61, 587.0]
["2026-09-10T19:16:12.501396+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.021002+00:00", "trade", 14.6211, 182.0]
["2026-09-10T19:16:13.052860+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.064302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.098233+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.501393+00:00", "trade", 14.61, 383.0]
["2026-09-10T19:16:13.501628+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.501884+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.701710+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.716314+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.753886+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:13.754445+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.754566+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:13.859020+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:14.502410+00:00", "trade", 14.61, 632.0]
["2026-09-10T19:16:15.503449+00:00", "trade", 14.61, 485.0]
["2026-09-10T19:16:15.877988+00:00", "trade", 14.6263, 100.0]
["2026-09-10T19:16:16.148645+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:16:16.148699+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:16.205754+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:16.935320+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:16.936398+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:17.000288+00:00", "trade", 14.602, 2.0]
["2026-09-10T19:16:17.001328+00:00", "trade", 14.61, 580.0]
["2026-09-10T19:16:17.016737+00:00", "trade", 14.602, 2.0]
["2026-09-10T19:16:17.534375+00:00", "trade", 14.6067, 11.0]
["2026-09-10T19:16:17.678412+00:00", "trade", 14.6263, 11.0]
["2026-09-10T19:16:17.690179+00:00", "trade", 14.6263, 4.0]
["2026-09-10T19:16:17.696253+00:00", "trade", 14.6263, 27.0]
["2026-09-10T19:16:17.701555+00:00", "trade", 14.6263, 2.0]
["2026-09-10T19:16:18.152097+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:18.152584+00:00", "trade", 14.61, 504.0]
["2026-09-10T19:16:18.203363+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:18.259515+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:19.153640+00:00", "trade", 14.615, 481.0]
["2026-09-10T19:16:19.346899+00:00", "trade", 14.6156, 100.0]
["2026-09-10T19:16:20.153597+00:00", "trade", 14.61, 461.0]
["2026-09-10T19:16:20.300355+00:00", "trade", 14.615, 1400.0]
["2026-09-10T19:16:20.300355+00:00", "trade", 14.615, 778.0]
["2026-09-10T19:16:20.300358+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:20.300364+00:00", "trade", 14.615, 1179.0]
["2026-09-10T19:16:20.301032+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:16:20.301847+00:00", "trade", 14.615, 1600.0]
["2026-09-10T19:16:20.302042+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:16:21.023530+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:21.300937+00:00", "trade", 14.61, 631.0]
["2026-09-10T19:16:22.092817+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.092834+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:16:22.092912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093072+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093203+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093438+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093438+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093478+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093518+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093523+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.093719+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.098981+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.102508+00:00", "trade", 14.62, 1483.0]
["2026-09-10T19:16:22.106601+00:00", "trade", 14.62, 46.0]
["2026-09-10T19:16:22.106667+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:16:22.106730+00:00", "trade", 14.62, 398.0]
["2026-09-10T19:16:22.107199+00:00", "trade", 14.62, 450.0]
["2026-09-10T19:16:22.107794+00:00", "trade", 14.62, 450.0]
["2026-09-10T19:16:22.108378+00:00", "trade", 14.62, 114.0]
["2026-09-10T19:16:22.108703+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:16:22.345238+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:22.831447+00:00", "trade", 14.6156, 100.0]
["2026-09-10T19:16:23.109422+00:00", "trade", 14.61, 590.0]
["2026-09-10T19:16:23.279234+00:00", "trade", 14.602, 6.0]
["2026-09-10T19:16:23.290394+00:00", "trade", 14.602, 4.0]
["2026-09-10T19:16:23.295876+00:00", "trade", 14.602, 3.0]
["2026-09-10T19:16:23.310824+00:00", "trade", 14.602, 3.0]
["2026-09-10T19:16:23.317013+00:00", "trade", 14.602, 2.0]
["2026-09-10T19:16:23.320285+00:00", "trade", 14.602, 2.0]
["2026-09-10T19:16:23.325983+00:00", "trade", 14.602, 1.0]
["2026-09-10T19:16:23.331390+00:00", "trade", 14.602, 1.0]
["2026-09-10T19:16:23.362415+00:00", "trade", 14.602, 3.0]
["2026-09-10T19:16:23.364631+00:00", "trade", 14.602, 3.0]
["2026-09-10T19:16:23.365292+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:23.365367+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:23.490607+00:00", "trade", 14.6156, 5.0]
["2026-09-10T19:16:24.249407+00:00", "trade", 14.626, 100.0]
["2026-09-10T19:16:24.491634+00:00", "trade", 14.615, 535.0]
["2026-09-10T19:16:25.492691+00:00", "trade", 14.61, 619.0]
["2026-09-10T19:16:25.678497+00:00", "trade", 14.6021, 23.0]
["2026-09-10T19:16:27.109358+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.109413+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.109418+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.109468+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.109949+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.110105+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.110425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.110475+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.110987+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.253391+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.283994+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:27.893888+00:00", "trade", 14.6195, 2.0]
["2026-09-10T19:16:28.269678+00:00", "trade", 14.62, 209.0]
["2026-09-10T19:16:28.269945+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:16:28.269952+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270002+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270021+00:00", "trade", 14.62, 94.0]
["2026-09-10T19:16:28.270330+00:00", "trade", 14.62, 305.0]
["2026-09-10T19:16:28.270384+00:00", "trade", 14.62, 204.0]
["2026-09-10T19:16:28.270550+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:16:28.270559+00:00", "trade", 14.62, 302.0]
["2026-09-10T19:16:28.270603+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270723+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270763+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270854+00:00", "trade", 14.62, 89.0]
["2026-09-10T19:16:28.270884+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.270924+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.271365+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.271520+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.271527+00:00", "trade", 14.61, 297.0]
["2026-09-10T19:16:28.272443+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.278594+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:16:28.281069+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:16:28.281644+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:28.288794+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:16:28.653249+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:30.009323+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:30.416923+00:00", "trade", 14.6114, 1.0]
["2026-09-10T19:16:31.349826+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.350763+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.372805+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.535242+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.536104+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.607118+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:31.632890+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.633777+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:31.635857+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:32.897873+00:00", "trade", 14.626, 100.0]
["2026-09-10T19:16:34.111211+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.111287+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.111863+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.879225+00:00", "trade", 14.6022, 2.0]
["2026-09-10T19:16:34.987503+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.987508+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.987525+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:16:34.988465+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.988586+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:34.988586+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:35.048624+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:35.163843+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:35.904006+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.011863+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.011873+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.011932+00:00", "trade", 14.62, 9.0]
["2026-09-10T19:16:36.011933+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.012374+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.012479+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.012559+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.012960+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.215548+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:36.498984+00:00", "trade", 14.626, 100.0]
["2026-09-10T19:16:36.837726+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:16:37.983274+00:00", "trade", 14.6034, 49.0]
["2026-09-10T19:16:38.055980+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:38.056005+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:16:38.056005+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:16:38.056008+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:16:38.056501+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:38.056862+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:38.294019+00:00", "trade", 14.6021, 2.0]
["2026-09-10T19:16:38.459235+00:00", "trade", 14.6021, 1.0]
["2026-09-10T19:16:39.281138+00:00", "trade", 14.62, 333.0]
["2026-09-10T19:16:39.281658+00:00", "trade", 14.62, 367.0]
["2026-09-10T19:16:39.282199+00:00", "trade", 14.61, 253.0]
["2026-09-10T19:16:39.513708+00:00", "trade", 14.615, 25.0]
["2026-09-10T19:16:39.980146+00:00", "trade", 14.6199, 1.0]
["2026-09-10T19:16:40.592611+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:42.954054+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:43.751719+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:43.755237+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:43.755718+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:44.030016+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:44.030548+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:44.382400+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:44.382481+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:45.825151+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:45.825632+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:46.081498+00:00", "trade", 14.6156, 100.0]
["2026-09-10T19:16:46.084393+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:46.387618+00:00", "trade", 14.615, 2000.0]
["2026-09-10T19:16:46.388686+00:00", "trade", 14.61, 521.0]
["2026-09-10T19:16:46.388788+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:16:46.532606+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:46.532606+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:46.532651+00:00", "trade", 14.615, 157.0]
["2026-09-10T19:16:46.535207+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:46.830703+00:00", "trade", 14.6156, 1.0]
["2026-09-10T19:16:47.065682+00:00", "trade", 14.6259, 100.0]
["2026-09-10T19:16:47.889704+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:16:48.865161+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:16:48.866163+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:16:49.020325+00:00", "trade", 14.6066, 1.0]
["2026-09-10T19:16:49.090327+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.090768+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.219173+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.291700+00:00", "trade", 14.62, 375.0]
["2026-09-10T19:16:49.292097+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:16:49.292316+00:00", "trade", 14.62, 133.0]
["2026-09-10T19:16:49.292371+00:00", "trade", 14.62, 109.0]
["2026-09-10T19:16:49.292388+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.292393+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.292422+00:00", "trade", 14.62, 80.0]
["2026-09-10T19:16:49.292433+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.292476+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:16:49.292530+00:00", "trade", 14.62, 42.0]
["2026-09-10T19:16:49.293114+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:49.294975+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:16:49.296677+00:00", "trade", 14.62, 51.0]
["2026-09-10T19:16:49.719084+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:16:50.122371+00:00", "trade", 14.615, 9.0]
["2026-09-10T19:16:50.123386+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:50.123386+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:50.123868+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:50.146231+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:50.559981+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:50.560848+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:51.260380+00:00", "trade", 14.6124, 21.0]
["2026-09-10T19:16:53.218156+00:00", "trade", 14.6259, 100.0]
["2026-09-10T19:16:55.379227+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.379869+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.380215+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.383337+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.451600+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.509261+00:00", "trade", 14.6139, 5.0]
["2026-09-10T19:16:55.509312+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.510254+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:55.950514+00:00", "trade", 14.6099, 2.0]
["2026-09-10T19:16:56.018625+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:56.983342+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:56.983458+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:57.737062+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:58.052002+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:58.699414+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.035825+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.036762+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.075004+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.075655+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.076001+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.188351+00:00", "trade", 14.6259, 1400.0]
["2026-09-10T19:16:59.189376+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.189376+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.189411+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.189411+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.498677+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.499594+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:16:59.559907+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:16:59.560950+00:00", "trade", 14.615, 181.0]
["2026-09-10T19:16:59.590381+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:00.009348+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.303203+00:00", "trade", 14.62, 46.0]
["2026-09-10T19:17:01.303257+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:01.303615+00:00", "trade", 14.62, 22.0]
["2026-09-10T19:17:01.303901+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.304172+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:01.306598+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:01.307434+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:01.307879+00:00", "trade", 14.616, 52.0]
["2026-09-10T19:17:01.308823+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.318504+00:00", "trade", 14.62, 212.0]
["2026-09-10T19:17:01.366109+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.369948+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.377662+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:01.501677+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:02.982904+00:00", "trade", 14.6186, 2.0]
["2026-09-10T19:17:02.984288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.186699+00:00", "trade", 14.6065, 9.0]
["2026-09-10T19:17:03.188113+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.191671+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.192152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.239517+00:00", "trade", 14.6065, 11.0]
["2026-09-10T19:17:03.491406+00:00", "trade", 14.6186, 1.0]
["2026-09-10T19:17:03.939870+00:00", "trade", 14.6259, 80.0]
["2026-09-10T19:17:03.940916+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.941397+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.941918+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:03.950260+00:00", "trade", 14.6259, 6.0]
["2026-09-10T19:17:03.951280+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.041711+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.185750+00:00", "trade", 14.615, 8.0]
["2026-09-10T19:17:04.185874+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.186165+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.186716+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.186756+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.186796+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.958689+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.959366+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:04.959807+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:05.978457+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:05.978463+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:06.072441+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:06.165277+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:06.851101+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:07.718263+00:00", "trade", 14.6114, 42.0]
["2026-09-10T19:17:08.084603+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:08.084984+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:08.824179+00:00", "trade", 14.615, 82.0]
["2026-09-10T19:17:09.361940+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:09.515709+00:00", "trade", 14.6162, 5.0]
["2026-09-10T19:17:10.638856+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:10.638921+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.314364+00:00", "trade", 14.62, 43.0]
["2026-09-10T19:17:11.314424+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:11.314436+00:00", "trade", 14.62, 77.0]
["2026-09-10T19:17:11.314788+00:00", "trade", 14.62, 2.0]
["2026-09-10T19:17:11.314930+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315005+00:00", "trade", 14.62, 219.0]
["2026-09-10T19:17:11.315041+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315236+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315236+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315326+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315352+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315432+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315472+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.315816+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:11.316171+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:11.316192+00:00", "trade", 14.62, 239.0]
["2026-09-10T19:17:11.316234+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.316328+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:11.316715+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.317757+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.328443+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:11.329360+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.329756+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.345275+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:11.351948+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:17:11.570619+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:11.571236+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.571516+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.572078+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.573356+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:11.758937+00:00", "trade", 14.6259, 4.0]
["2026-09-10T19:17:12.093715+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:12.098767+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:12.100687+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:12.530111+00:00", "trade", 14.6259, 100.0]
["2026-09-10T19:17:14.118762+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.119288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.120762+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.147110+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.148653+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.149475+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.149956+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.154582+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.439892+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.440604+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.440649+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.441130+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.441887+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.446698+00:00", "trade", 14.6174, 39.0]
["2026-09-10T19:17:14.448838+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.562524+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.562885+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.563361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.563807+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.564609+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.672575+00:00", "trade", 14.615, 26.0]
["2026-09-10T19:17:14.673167+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.797088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.797564+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.829340+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.929849+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.929889+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.929889+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.941812+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:14.964617+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:15.321974+00:00", "trade", 14.6136, 200.0]
["2026-09-10T19:17:15.503114+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:15.503595+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:15.543966+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:15.753039+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:15.857663+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.011003+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.063995+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.289652+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.290113+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.576144+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:16.779809+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:17.038468+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:17:17.219912+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:17.220353+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:17.271833+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:17:17.272808+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:18.037559+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:18.378609+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:17:18.519831+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:18.520123+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:18.521236+00:00", "trade", 14.615, 272.0]
["2026-09-10T19:17:18.620417+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:18.620482+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.279682+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:17:22.326082+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:17:22.326139+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:22.326149+00:00", "trade", 14.62, 96.0]
["2026-09-10T19:17:22.326217+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.326247+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.326252+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.327094+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.327412+00:00", "trade", 14.62, 48.0]
["2026-09-10T19:17:22.327490+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.327575+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.327575+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.327632+00:00", "trade", 14.62, 361.0]
["2026-09-10T19:17:22.327634+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:17:22.327634+00:00", "trade", 14.62, 26.0]
["2026-09-10T19:17:22.327637+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:22.327670+00:00", "trade", 14.62, 245.0]
["2026-09-10T19:17:22.328148+00:00", "trade", 14.62, 133.0]
["2026-09-10T19:17:22.328177+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.328212+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.328613+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.340816+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:22.691893+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:24.298302+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:17:25.149220+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:17:25.150507+00:00", "trade", 14.619, 53.0]
["2026-09-10T19:17:25.679536+00:00", "trade", 14.6174, 1.0]
["2026-09-10T19:17:26.188330+00:00", "trade", 14.615, 16.0]
["2026-09-10T19:17:26.188990+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:26.284989+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:26.285055+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:17:26.285219+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:26.285660+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:27.970803+00:00", "trade", 14.6126, 100.0]
["2026-09-10T19:17:28.364113+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:17:29.075544+00:00", "trade", 14.6126, 5.0]
["2026-09-10T19:17:29.077168+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:30.009373+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:30.398268+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:17:31.138677+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:31.377538+00:00", "trade", 14.6036, 84.0]
["2026-09-10T19:17:32.205302+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:32.337571+00:00", "trade", 14.62, 46.0]
["2026-09-10T19:17:32.338927+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:32.338927+00:00", "trade", 14.62, 239.0]
["2026-09-10T19:17:32.338930+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:17:32.338963+00:00", "trade", 14.62, 255.0]
["2026-09-10T19:17:32.339507+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:32.637457+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:17:32.647236+00:00", "trade", 14.6199, 1.0]
["2026-09-10T19:17:34.918488+00:00", "trade", 14.6113, 80.0]
["2026-09-10T19:17:35.259602+00:00", "trade", 14.6179, 2.0]
["2026-09-10T19:17:35.748025+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:36.039615+00:00", "trade", 14.6266, 83.0]
["2026-09-10T19:17:36.051613+00:00", "trade", 14.6266, 36.0]
["2026-09-10T19:17:36.219506+00:00", "trade", 14.62, 145.0]
["2026-09-10T19:17:36.219509+00:00", "trade", 14.62, 222.0]
["2026-09-10T19:17:36.219509+00:00", "trade", 14.62, 133.0]
["2026-09-10T19:17:36.682648+00:00", "trade", 14.618, 3.0]
["2026-09-10T19:17:37.259118+00:00", "trade", 14.6267, 100.0]
["2026-09-10T19:17:37.694248+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:38.728501+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:39.517703+00:00", "trade", 14.6192, 6.0]
["2026-09-10T19:17:39.693375+00:00", "trade", 14.6181, 23.0]
["2026-09-10T19:17:39.694401+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:17:39.887922+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:40.068437+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:40.433017+00:00", "trade", 14.615, 8.0]
["2026-09-10T19:17:40.433150+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:40.433416+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:40.433977+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:40.537534+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.349023+00:00", "trade", 14.62, 148.0]
["2026-09-10T19:17:42.349089+00:00", "trade", 14.62, 71.0]
["2026-09-10T19:17:42.349432+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:17:42.349492+00:00", "trade", 14.62, 88.0]
["2026-09-10T19:17:42.349661+00:00", "trade", 14.62, 185.0]
["2026-09-10T19:17:42.349712+00:00", "trade", 14.62, 48.0]
["2026-09-10T19:17:42.349772+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.349823+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.350064+00:00", "trade", 14.62, 245.0]
["2026-09-10T19:17:42.350401+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.350721+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.350756+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.350842+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.350879+00:00", "trade", 14.62, 130.0]
["2026-09-10T19:17:42.351283+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.351907+00:00", "trade", 14.62, 233.0]
["2026-09-10T19:17:42.352055+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.357738+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.359043+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.363328+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:42.416802+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:42.416894+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.417265+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.417415+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.438955+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:17:42.439588+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:42.440233+00:00", "trade", 14.6189, 52.0]
["2026-09-10T19:17:42.452001+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:17:42.460821+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:42.460848+00:00", "trade", 14.615, 600.0]
["2026-09-10T19:17:42.759371+00:00", "trade", 14.6178, 3.0]
["2026-09-10T19:17:42.771247+00:00", "trade", 14.6178, 1.0]
["2026-09-10T19:17:42.778491+00:00", "trade", 14.6178, 1.0]
["2026-09-10T19:17:42.783303+00:00", "trade", 14.6178, 1.0]
["2026-09-10T19:17:43.335739+00:00", "trade", 14.6178, 11.0]
["2026-09-10T19:17:43.924989+00:00", "trade", 14.62, 73.0]
["2026-09-10T19:17:44.027043+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:44.042420+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:44.144277+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:44.636976+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:45.243355+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.139250+00:00", "trade", 14.6088, 9.0]
["2026-09-10T19:17:47.406431+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.615834+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.616551+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.889280+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.889346+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:47.997738+00:00", "trade", 14.615, 30.0]
["2026-09-10T19:17:49.024068+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:49.024112+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:49.919067+00:00", "trade", 14.6267, 25.0]
["2026-09-10T19:17:51.368004+00:00", "trade", 14.606, 11.0]
["2026-09-10T19:17:51.961149+00:00", "trade", 14.6267, 30.0]
["2026-09-10T19:17:51.962427+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:17:51.962641+00:00", "trade", 14.615, 20.0]
["2026-09-10T19:17:52.948400+00:00", "trade", 14.615, 2229.0]
["2026-09-10T19:17:53.360411+00:00", "trade", 14.62, 49.0]
["2026-09-10T19:17:53.360417+00:00", "trade", 14.62, 50.0]
["2026-09-10T19:17:53.360468+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:53.360514+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.360530+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.360555+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.360565+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.361462+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.361497+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.361773+00:00", "trade", 14.62, 98.0]
["2026-09-10T19:17:53.361773+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:17:53.361797+00:00", "trade", 14.62, 132.0]
["2026-09-10T19:17:53.361797+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:17:53.361800+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:17:53.361818+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:17:53.361818+00:00", "trade", 14.62, 106.0]
["2026-09-10T19:17:53.362279+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:53.373092+00:00", "trade", 14.62, 25.0]
["2026-09-10T19:17:54.496652+00:00", "trade", 14.615, 9.0]
["2026-09-10T19:17:54.497627+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.497667+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.497667+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.498068+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.498073+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.502990+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.523278+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:54.795807+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:55.471266+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:55.472343+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:55.480658+00:00", "trade", 14.6127, 200.0]
["2026-09-10T19:17:55.555571+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:55.918985+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:17:55.919573+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:56.143629+00:00", "trade", 14.6119, 84.0]
["2026-09-10T19:17:56.673894+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:56.947554+00:00", "trade", 14.6127, 4.0]
["2026-09-10T19:17:59.316734+00:00", "trade", 14.615, 97.0]
["2026-09-10T19:17:59.317305+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:17:59.317458+00:00", "trade", 14.615, 46.0]
["2026-09-10T19:17:59.318036+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:59.382460+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:17:59.480651+00:00", "trade", 14.6199, 4.0]
["2026-09-10T19:18:00.009407+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:00.849974+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:00.860775+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:00.979432+00:00", "trade", 14.6127, 900.0]
["2026-09-10T19:18:01.379741+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:02.430727+00:00", "trade", 14.615, 294.0]
["2026-09-10T19:18:02.548940+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:02.659834+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:03.122591+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:03.817736+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:04.159370+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:04.217994+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:04.433738+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:04.434866+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:05.159013+00:00", "trade", 14.6266, 5.0]
["2026-09-10T19:18:05.341830+00:00", "trade", 14.6073, 67.0]
["2026-09-10T19:18:05.371364+00:00", "trade", 14.62, 43.0]
["2026-09-10T19:18:05.371421+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:05.371779+00:00", "trade", 14.62, 25.0]
["2026-09-10T19:18:05.372002+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:05.372363+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:05.372687+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:18:05.372862+00:00", "trade", 14.62, 266.0]
["2026-09-10T19:18:05.372864+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:05.372864+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:18:05.372894+00:00", "trade", 14.62, 26.0]
["2026-09-10T19:18:05.373361+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:05.373655+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:05.379035+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:05.780416+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:18:06.089032+00:00", "trade", 14.6136, 9.0]
["2026-09-10T19:18:06.240711+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:07.935648+00:00", "trade", 14.615, 3500.0]
["2026-09-10T19:18:07.936950+00:00", "trade", 14.6166, 69.0]
["2026-09-10T19:18:07.990610+00:00", "trade", 14.6127, 4.0]
["2026-09-10T19:18:08.741376+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:08.741381+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.125275+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:18:09.125907+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.125907+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.125987+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.127425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.395433+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.396591+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.519700+00:00", "trade", 14.6168, 14.0]
["2026-09-10T19:18:09.580514+00:00", "trade", 14.615, 11.0]
["2026-09-10T19:18:09.581491+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:09.581532+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:12.664919+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:13.021132+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:13.021608+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:13.478718+00:00", "trade", 14.6265, 100.0]
["2026-09-10T19:18:13.521675+00:00", "trade", 14.6164, 1538.0]
["2026-09-10T19:18:13.755686+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:13.756128+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.043382+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.063820+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.114326+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.438061+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.439866+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.541453+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:14.662328+00:00", "trade", 14.6192, 3500.0]
["2026-09-10T19:18:14.663674+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:15.303539+00:00", "trade", 14.6109, 800.0]
["2026-09-10T19:18:15.339338+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:16.136426+00:00", "trade", 14.615, 1000.0]
["2026-09-10T19:18:17.322611+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.382852+00:00", "trade", 14.62, 49.0]
["2026-09-10T19:18:17.382906+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.382921+00:00", "trade", 14.62, 65.0]
["2026-09-10T19:18:17.383102+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:18:17.383270+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:18:17.383333+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:18:17.383495+00:00", "trade", 14.62, 42.0]
["2026-09-10T19:18:17.384022+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384025+00:00", "trade", 14.62, 44.0]
["2026-09-10T19:18:17.384055+00:00", "trade", 14.62, 12.0]
["2026-09-10T19:18:17.384184+00:00", "trade", 14.62, 288.0]
["2026-09-10T19:18:17.384184+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384190+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384190+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:18:17.384193+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384197+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384197+00:00", "trade", 14.62, 1600.0]
["2026-09-10T19:18:17.384199+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:18:17.384203+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:18:17.384203+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384206+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:18:17.384206+00:00", "trade", 14.62, 800.0]
["2026-09-10T19:18:17.384288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384303+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384344+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384344+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384347+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:18:17.384362+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384566+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:18:17.384590+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384593+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:18:17.384632+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:18:17.384638+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:18:17.384638+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:18:17.384645+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384650+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:18:17.384650+00:00", "trade", 14.62, 76.0]
["2026-09-10T19:18:17.384653+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.384659+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:18:17.384662+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:18:17.384668+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384734+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384754+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384759+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384759+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384759+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384779+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384784+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384789+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384824+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384874+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384884+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384884+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384889+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384894+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384904+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384909+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384909+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384914+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384914+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384919+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384924+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384939+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384939+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384940+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:18:17.384943+00:00", "trade", 14.62, 6.0]
["2026-09-10T19:18:17.384944+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384948+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:18:17.384948+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:18:17.384949+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384949+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384951+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:18:17.384951+00:00", "trade", 14.62, 4.0]
["2026-09-10T19:18:17.384955+00:00", "trade", 14.62, 1400.0]
["2026-09-10T19:18:17.384955+00:00", "trade", 14.62, 16.0]
["2026-09-10T19:18:17.384958+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:18:17.384959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384959+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384964+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384964+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384978+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:18:17.384994+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.384999+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:18:17.385003+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.385004+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:18:17.385008+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.385008+00:00", "trade", 14.62, 45.0]
["2026-09-10T19:18:17.385009+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385017+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:18:17.385020+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385020+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385020+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385024+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385024+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385026+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:18:17.385029+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.385030+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385030+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385039+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:18:17.385042+00:00", "trade", 14.62, 60.0]
["2026-09-10T19:18:17.385042+00:00", "trade", 14.62, 39.0]
["2026-09-10T19:18:17.385170+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385171+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.385171+00:00", "trade", 14.62, 40.0]
["2026-09-10T19:18:17.385306+00:00", "trade", 14.62, 15.0]
["2026-09-10T19:18:17.385425+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385435+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385435+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385475+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385475+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385480+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:18:17.385485+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385485+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385500+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385502+00:00", "trade", 14.6181, 57.0]
["2026-09-10T19:18:17.385556+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385561+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385591+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385667+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385742+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.385745+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.385814+00:00", "trade", 14.62, 11.0]
["2026-09-10T19:18:17.385821+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.385904+00:00", "trade", 14.625, 1000.0]
["2026-09-10T19:18:17.385908+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.385908+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.385964+00:00", "trade", 14.625, 766.0]
["2026-09-10T19:18:17.385967+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.386103+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:18:17.386147+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386187+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386208+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.386258+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386262+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386295+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.386488+00:00", "trade", 14.625, 2295.0]
["2026-09-10T19:18:17.386598+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386603+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386628+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.386909+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.387026+00:00", "trade", 14.6203, 51.0]
["2026-09-10T19:18:17.387029+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.387405+00:00", "trade", 14.625, 148.0]
["2026-09-10T19:18:17.387585+00:00", "trade", 14.625, 226.0]
["2026-09-10T19:18:17.387751+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.388227+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.388334+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.388457+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.388483+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.388620+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.388828+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.388989+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.389233+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.391359+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.391422+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.392627+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.393068+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.393189+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.397683+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:18:17.401343+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.402618+00:00", "trade", 14.6249, 50.0]
["2026-09-10T19:18:17.406911+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.417306+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.417577+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.422986+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.485088+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.485283+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.492485+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.492520+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:18:17.492526+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:18:17.492553+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:18:17.493080+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.493082+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.493082+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.500606+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.501136+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.501139+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.501142+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:17.501241+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:18:17.504119+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:18:17.504122+00:00", "trade", 14.625, 96.0]
["2026-09-10T19:18:17.505637+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.579728+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.605923+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.605926+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.605938+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.605938+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.606170+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.607225+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:18:17.608080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.613928+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.613934+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.613964+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.614199+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.614584+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.614593+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.614930+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.618665+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.618670+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.618992+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.719726+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.719729+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.719732+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.719979+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.727701+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.727713+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.727725+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.727966+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.728327+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.728333+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.728873+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:17.729602+00:00", "trade", 14.625, 51.0]
["2026-09-10T19:18:17.732083+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:18:17.732089+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.833132+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.833132+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.833168+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.833388+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:18:17.841155+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:18:17.841161+00:00", "trade", 14.625, 500.0]
["2026-09-10T19:18:17.841772+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:17.911814+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.333907+00:00", "trade", 14.625, 3500.0]
["2026-09-10T19:18:19.334486+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.334512+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.334702+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.335028+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.335182+00:00", "trade", 14.625, 50.0]
["2026-09-10T19:18:19.895979+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:19.896675+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:20.729678+00:00", "trade", 14.6204, 66.0]
["2026-09-10T19:18:21.018898+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:21.301745+00:00", "trade", 14.6204, 1229.0]
["2026-09-10T19:18:21.538685+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:18:22.224562+00:00", "trade", 14.6144, 200.0]
["2026-09-10T19:18:22.318758+00:00", "trade", 14.611, 68.0]
["2026-09-10T19:18:22.341582+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:22.342109+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:23.212020+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:23.212020+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:23.530142+00:00", "trade", 14.612, 100.0]
["2026-09-10T19:18:25.078171+00:00", "trade", 14.6214, 200.0]
["2026-09-10T19:18:25.576930+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:18:25.577122+00:00", "trade", 14.63, 83.0]
["2026-09-10T19:18:25.578400+00:00", "trade", 14.6224, 50.0]
["2026-09-10T19:18:25.583530+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:25.583543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:25.813635+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:26.106022+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:26.106703+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:26.108984+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:26.109425+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:26.159693+00:00", "trade", 14.6262, 100.0]
["2026-09-10T19:18:26.440024+00:00", "trade", 14.6262, 25.0]
["2026-09-10T19:18:27.508461+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:27.508486+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:27.508997+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:27.682878+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:18:28.578124+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:18:28.587474+00:00", "trade", 14.63, 182.0]
["2026-09-10T19:18:28.587528+00:00", "trade", 14.63, 165.0]
["2026-09-10T19:18:28.587877+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:18:28.587934+00:00", "trade", 14.63, 90.0]
["2026-09-10T19:18:28.588090+00:00", "trade", 14.63, 35.0]
["2026-09-10T19:18:28.588144+00:00", "trade", 14.63, 47.0]
["2026-09-10T19:18:28.588198+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.588553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.588553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.588568+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.588568+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.588625+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.588819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.588829+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.589030+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.589194+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.592267+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.595527+00:00", "trade", 14.63, 59.0]
["2026-09-10T19:18:28.722953+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.723154+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.753075+00:00", "trade", 14.6262, 100.0]
["2026-09-10T19:18:28.795336+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.842233+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.851343+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:28.851412+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.851602+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:18:28.851725+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.852263+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.852357+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.852357+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.852833+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.852856+00:00", "trade", 14.63, 75.0]
["2026-09-10T19:18:28.852922+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:18:28.852982+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:18:28.853039+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.853057+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:18:28.853108+00:00", "trade", 14.63, 27.0]
["2026-09-10T19:18:28.853313+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:28.854356+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:28.857505+00:00", "trade", 14.63, 306.0]
["2026-09-10T19:18:28.857775+00:00", "trade", 14.63, 11.0]
["2026-09-10T19:18:28.911781+00:00", "trade", 14.6214, 2.0]
["2026-09-10T19:18:28.916610+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:29.196712+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:18:29.940307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:29.940373+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:29.941229+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:29.941310+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:30.009433+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:30.012123+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:30.151761+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:30.955634+00:00", "trade", 14.63, 31.0]
["2026-09-10T19:18:30.956993+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.337805+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.342346+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.342832+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.343323+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.343444+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.346356+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:31.347007+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:32.155071+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:32.155708+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.074949+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:18:33.075418+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075498+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075529+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075529+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075889+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075889+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075909+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.075929+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.076165+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.076566+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.077207+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:33.078753+00:00", "trade", 14.625, 27.0]
["2026-09-10T19:18:33.303920+00:00", "trade", 14.612, 6.0]
["2026-09-10T19:18:33.594319+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:18:34.991230+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:35.607799+00:00", "trade", 14.6137, 400.0]
["2026-09-10T19:18:36.218397+00:00", "trade", 14.6145, 100.0]
["2026-09-10T19:18:37.834601+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:37.834666+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:37.835123+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:37.838907+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:37.839513+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:38.058182+00:00", "trade", 14.6212, 11.0]
["2026-09-10T19:18:38.059354+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:18:38.645056+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:38.645252+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:38.776539+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.180195+00:00", "trade", 14.6212, 4.0]
["2026-09-10T19:18:39.455351+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.455376+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.521698+00:00", "trade", 14.6234, 47.0]
["2026-09-10T19:18:39.862535+00:00", "trade", 14.63, 55.0]
["2026-09-10T19:18:39.862589+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.862935+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.863072+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.863453+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.863561+00:00", "trade", 14.63, 305.0]
["2026-09-10T19:18:39.864054+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.864132+00:00", "trade", 14.63, 295.0]
["2026-09-10T19:18:39.865633+00:00", "trade", 14.63, 405.0]
["2026-09-10T19:18:39.865718+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.865771+00:00", "trade", 14.63, 30.0]
["2026-09-10T19:18:39.865775+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.865775+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:18:39.865780+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.865780+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.865780+00:00", "trade", 14.63, 11.0]
["2026-09-10T19:18:39.865783+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.865783+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.865787+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:18:39.865789+00:00", "trade", 14.63, 51.0]
["2026-09-10T19:18:39.865789+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:18:39.865974+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.865976+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:18:39.865976+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.865984+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866024+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:18:39.866039+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.866039+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:39.866044+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866049+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866074+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866094+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866094+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866104+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:39.866134+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866159+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866164+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866204+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866204+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866234+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866430+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866665+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866697+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:18:39.866727+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:39.866735+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866811+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866851+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866851+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866851+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.866911+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.867096+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.867212+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.867292+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.867337+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.867705+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:39.867853+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.868495+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.869605+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:39.870414+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.870454+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.874584+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.874895+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.875336+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.875797+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.876019+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:18:39.876058+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.876078+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.899262+00:00", "trade", 14.635, 3.0]
["2026-09-10T19:18:39.899824+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.899899+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:18:39.899904+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.900145+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.901544+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.902269+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.902765+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.902849+00:00", "trade", 14.6307, 50.0]
["2026-09-10T19:18:39.902866+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.903051+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.903123+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.903785+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.903845+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.904314+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.904524+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.904807+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.905297+00:00", "trade", 14.635, 50.0]
["2026-09-10T19:18:39.906079+00:00", "trade", 14.635, 175.0]
["2026-09-10T19:18:39.906139+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.906196+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.906786+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.906855+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.907110+00:00", "trade", 14.635, 150.0]
["2026-09-10T19:18:39.907862+00:00", "trade", 14.635, 75.0]
["2026-09-10T19:18:39.907922+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.907983+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:18:39.908620+00:00", "trade", 14.635, 75.0]
["2026-09-10T19:18:39.909402+00:00", "trade", 14.635, 150.0]
["2026-09-10T19:18:39.909483+00:00", "trade", 14.635, 75.0]
["2026-09-10T19:18:39.943238+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:39.944095+00:00", "trade", 14.635, 10.0]
["2026-09-10T19:18:39.944099+00:00", "trade", 14.635, 4.0]
["2026-09-10T19:18:39.967405+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.009158+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:40.009856+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:40.009949+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:40.010473+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:40.010984+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.011420+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.011781+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.013113+00:00", "trade", 14.635, 109.0]
["2026-09-10T19:18:40.013173+00:00", "trade", 14.635, 216.0]
["2026-09-10T19:18:40.013823+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:18:40.098452+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.537673+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.723255+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.920136+00:00", "trade", 14.6226, 6.0]
["2026-09-10T19:18:40.933388+00:00", "trade", 14.6226, 4.0]
["2026-09-10T19:18:40.976803+00:00", "trade", 14.635, 6.0]
["2026-09-10T19:18:40.989941+00:00", "trade", 14.635, 91.0]
["2026-09-10T19:18:40.995062+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:40.995498+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:41.161900+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:41.852940+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:42.660358+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:42.661325+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:42.665310+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:43.079060+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:43.811654+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:44.231675+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:45.417123+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:45.418060+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:45.990266+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:45.990763+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:45.990766+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:18:45.990766+00:00", "trade", 14.635, 134.0]
["2026-09-10T19:18:46.680792+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.680807+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.680862+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.680947+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.680966+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:46.681429+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681429+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681433+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681469+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681469+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681509+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681509+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681789+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.681910+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.682391+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687147+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687598+00:00", "trade", 14.63, 184.0]
["2026-09-10T19:18:46.687603+00:00", "trade", 14.63, 795.0]
["2026-09-10T19:18:46.687603+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:18:46.687615+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687643+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687672+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:18:46.687672+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687672+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687672+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687672+00:00", "trade", 14.63, 129.0]
["2026-09-10T19:18:46.687679+00:00", "trade", 14.63, 11.0]
["2026-09-10T19:18:46.687679+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687679+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:18:46.687681+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:18:46.687684+00:00", "trade", 14.63, 71.0]
["2026-09-10T19:18:46.687684+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:46.687687+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:18:46.687698+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687711+00:00", "trade", 14.63, 54.0]
["2026-09-10T19:18:46.687711+00:00", "trade", 14.63, 140.0]
["2026-09-10T19:18:46.687751+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.687753+00:00", "trade", 14.63, 92.0]
["2026-09-10T19:18:46.687762+00:00", "trade", 14.63, 18.0]
["2026-09-10T19:18:46.687819+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687862+00:00", "trade", 14.63, 368.0]
["2026-09-10T19:18:46.687883+00:00", "trade", 14.63, 232.0]
["2026-09-10T19:18:46.687919+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687929+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687934+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.687952+00:00", "trade", 14.63, 508.0]
["2026-09-10T19:18:46.687979+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688029+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688154+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688195+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688195+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688255+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688290+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688292+00:00", "trade", 14.63, 186.0]
["2026-09-10T19:18:46.688475+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688631+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688698+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.688701+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.688831+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.688926+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:46.688986+00:00", "trade", 14.635, 18.0]
["2026-09-10T19:18:46.689028+00:00", "trade", 14.6337, 50.0]
["2026-09-10T19:18:46.689112+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689272+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689628+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689673+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689675+00:00", "trade", 14.63, 20.0]
["2026-09-10T19:18:46.689681+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.689684+00:00", "trade", 14.63, 80.0]
["2026-09-10T19:18:46.689713+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689793+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689833+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.689914+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.690590+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.690667+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:46.691031+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.691031+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.692034+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.692375+00:00", "trade", 14.63, 17.0]
["2026-09-10T19:18:46.692555+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.692685+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.692781+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:18:46.692781+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:18:46.692784+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.692787+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.692790+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:46.692790+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:46.693312+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.693352+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.726491+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.727122+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:46.772325+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:47.767700+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:48.229910+00:00", "trade", 14.624, 29.0]
["2026-09-10T19:18:49.681021+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:49.682004+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:49.682485+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:51.688801+00:00", "trade", 14.635, 19.0]
["2026-09-10T19:18:51.688806+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:51.688813+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:51.689068+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:51.689243+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:51.689259+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:51.689354+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:18:51.690261+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:51.692135+00:00", "trade", 14.635, 95.0]
["2026-09-10T19:18:51.693862+00:00", "trade", 14.635, 5.0]
["2026-09-10T19:18:51.827924+00:00", "trade", 14.635, 30.0]
["2026-09-10T19:18:52.612324+00:00", "trade", 14.6264, 100.0]
["2026-09-10T19:18:54.017969+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.017974+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018014+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018063+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018063+00:00", "trade", 14.63, 20.0]
["2026-09-10T19:18:54.018069+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:18:54.018073+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018104+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018111+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018111+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018118+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018124+00:00", "trade", 14.63, 329.0]
["2026-09-10T19:18:54.018124+00:00", "trade", 14.63, 20.0]
["2026-09-10T19:18:54.018127+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018127+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018133+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018133+00:00", "trade", 14.63, 80.0]
["2026-09-10T19:18:54.018133+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018135+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018136+00:00", "trade", 14.63, 60.0]
["2026-09-10T19:18:54.018139+00:00", "trade", 14.63, 4.0]
["2026-09-10T19:18:54.018139+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:18:54.018142+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018142+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:18:54.018144+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:18:54.018155+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018202+00:00", "trade", 14.63, 271.0]
["2026-09-10T19:18:54.018202+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018202+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:18:54.018230+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018235+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018245+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018305+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018395+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018405+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018415+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018445+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018445+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018520+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018525+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018530+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:18:54.018545+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018566+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018570+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018576+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018596+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018601+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018601+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018661+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018710+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:54.018721+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:18:54.018736+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018736+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018766+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018801+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018801+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018916+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018921+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018926+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.018982+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019020+00:00", "trade", 14.635, 93.0]
["2026-09-10T19:18:54.019037+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019052+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019057+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019157+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019172+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019207+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019337+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019372+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.019593+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.021142+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.022029+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.022109+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.023638+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.024535+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.025086+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.025086+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.030289+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.056631+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.056631+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.056701+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.057127+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.073296+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.127836+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.305278+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.737498+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:54.738450+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:55.018527+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:55.579721+00:00", "trade", 14.6315, 25.0]
["2026-09-10T19:18:55.646728+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:57.247064+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:57.247545+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:58.210779+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:58.980574+00:00", "trade", 14.6265, 17.0]
["2026-09-10T19:18:58.996975+00:00", "trade", 14.6265, 11.0]
["2026-09-10T19:18:59.003344+00:00", "trade", 14.6265, 11.0]
["2026-09-10T19:18:59.009695+00:00", "trade", 14.6265, 3.0]
["2026-09-10T19:18:59.015658+00:00", "trade", 14.6265, 3.0]
["2026-09-10T19:18:59.019426+00:00", "trade", 14.6265, 1.0]
["2026-09-10T19:18:59.026322+00:00", "trade", 14.6265, 1.0]
["2026-09-10T19:18:59.100839+00:00", "trade", 14.63, 42.0]
["2026-09-10T19:18:59.100905+00:00", "trade", 14.63, 46.0]
["2026-09-10T19:18:59.103359+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:59.103890+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:59.104026+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:59.104697+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:59.104742+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:18:59.115225+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:18:59.257016+00:00", "trade", 14.6254, 11.0]
["2026-09-10T19:19:00.009467+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:00.875770+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:00.876246+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:00.883644+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.013518+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.014049+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.116683+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.792543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.940901+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.948815+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.948875+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:01.949993+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:02.592683+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:02.593120+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:03.187679+00:00", "trade", 14.6241, 8.0]
["2026-09-10T19:19:03.190226+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:03.190232+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:03.190232+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:03.190292+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:04.118898+00:00", "trade", 14.6254, 3.0]
["2026-09-10T19:19:04.297032+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:04.867191+00:00", "trade", 14.625, 3500.0]
["2026-09-10T19:19:04.868472+00:00", "trade", 14.629, 53.0]
["2026-09-10T19:19:04.911976+00:00", "trade", 14.625, 20.0]
["2026-09-10T19:19:05.988125+00:00", "trade", 14.63, 49.0]
["2026-09-10T19:19:05.988182+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:19:05.988305+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:19:05.988356+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:19:05.988455+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:05.988699+00:00", "trade", 14.63, 28.0]
["2026-09-10T19:19:05.988910+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:19:05.989327+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:05.989382+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:06.360806+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:06.619490+00:00", "trade", 14.6131, 900.0]
["2026-09-10T19:19:06.671617+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:06.671672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:06.671677+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:07.074095+00:00", "trade", 14.625, 14.0]
["2026-09-10T19:19:07.318667+00:00", "trade", 14.6255, 1.0]
["2026-09-10T19:19:07.487114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:08.171236+00:00", "trade", 14.6137, 5.0]
["2026-09-10T19:19:08.205413+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:19:08.209228+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:08.209664+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:08.373354+00:00", "trade", 14.6137, 1900.0]
["2026-09-10T19:19:09.092115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:09.523689+00:00", "trade", 14.6308, 26.0]
["2026-09-10T19:19:11.159624+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.159714+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.159739+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.179561+00:00", "trade", 14.6266, 400.0]
["2026-09-10T19:19:11.180293+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.232648+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.316291+00:00", "trade", 14.6242, 1536.0]
["2026-09-10T19:19:11.334004+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:11.372616+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:12.295017+00:00", "trade", 14.6266, 100.0]
["2026-09-10T19:19:14.585627+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:14.586179+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:14.586299+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:14.586925+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:14.590574+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:14.591221+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:15.126166+00:00", "trade", 14.6267, 101.0]
["2026-09-10T19:19:15.132135+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:19:16.020700+00:00", "trade", 14.6263, 100.0]
["2026-09-10T19:19:19.680460+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:19.681188+00:00", "trade", 14.625, 21.0]
["2026-09-10T19:19:19.681804+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:19:20.899605+00:00", "trade", 14.6262, 100.0]
["2026-09-10T19:19:20.982497+00:00", "trade", 14.625, 33.0]
["2026-09-10T19:19:22.152250+00:00", "trade", 14.6135, 100.0]
["2026-09-10T19:19:22.223177+00:00", "trade", 14.63, 5.0]
["2026-09-10T19:19:24.563052+00:00", "trade", 14.625, 7.0]
["2026-09-10T19:19:25.154302+00:00", "trade", 14.6244, 11.0]
["2026-09-10T19:19:25.399173+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:25.399654+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:25.581725+00:00", "trade", 14.6258, 4.0]
["2026-09-10T19:19:25.734506+00:00", "trade", 14.6286, 1.0]
["2026-09-10T19:19:28.773162+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:30.009492+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:30.539654+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:31.639960+00:00", "trade", 14.6307, 11.0]
["2026-09-10T19:19:32.328248+00:00", "trade", 14.6286, 1.0]
["2026-09-10T19:19:32.459165+00:00", "trade", 14.625, 57.0]
["2026-09-10T19:19:32.519976+00:00", "trade", 14.6133, 200.0]
["2026-09-10T19:19:32.862025+00:00", "trade", 14.621, 300.0]
["2026-09-10T19:19:33.030766+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:33.030791+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:33.031874+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:34.214420+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:34.214986+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:34.482981+00:00", "trade", 14.625, 102.0]
["2026-09-10T19:19:34.869720+00:00", "trade", 14.6258, 4.0]
["2026-09-10T19:19:34.893898+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:34.894339+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:35.071916+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:19:35.792038+00:00", "trade", 14.625, 33.0]
["2026-09-10T19:19:36.350612+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:36.351168+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:36.424713+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:36.425194+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:38.108287+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:38.921515+00:00", "trade", 14.626, 100.0]
["2026-09-10T19:19:39.525693+00:00", "trade", 14.6235, 1.0]
["2026-09-10T19:19:40.559522+00:00", "trade", 14.6133, 5.0]
["2026-09-10T19:19:40.941178+00:00", "trade", 14.625, 9.0]
["2026-09-10T19:19:40.942291+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:19:41.046580+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:41.365283+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:41.365765+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:42.074272+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:42.074713+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:42.075986+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:42.501266+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:19:42.827205+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:42.899150+00:00", "trade", 14.6291, 2.0]
["2026-09-10T19:19:42.919149+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:43.192210+00:00", "trade", 14.625, 683.0]
["2026-09-10T19:19:43.198095+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:19:43.266345+00:00", "trade", 14.625, 122.0]
["2026-09-10T19:19:43.310229+00:00", "trade", 14.6133, 400.0]
["2026-09-10T19:19:43.400545+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:43.400986+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:43.561597+00:00", "trade", 14.6289, 1.0]
["2026-09-10T19:19:44.762104+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:19:46.359550+00:00", "trade", 14.6258, 100.0]
["2026-09-10T19:19:49.517376+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:49.518013+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:49.895296+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:49.895737+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:50.002449+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:19:50.007964+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:19:50.009333+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.538011+00:00", "trade", 14.62, 35.0]
["2026-09-10T19:19:51.538065+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:19:51.538387+00:00", "trade", 14.62, 9.0]
["2026-09-10T19:19:51.539025+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539117+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:19:51.539306+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539667+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539707+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539792+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539792+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.539948+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.540228+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:51.965725+00:00", "trade", 14.6249, 93.0]
["2026-09-10T19:19:52.466255+00:00", "trade", 14.6257, 10.0]
["2026-09-10T19:19:53.231638+00:00", "trade", 14.6133, 100.0]
["2026-09-10T19:19:53.232699+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:53.959840+00:00", "trade", 14.6275, 1.0]
["2026-09-10T19:19:53.971384+00:00", "trade", 14.6275, 1.0]
["2026-09-10T19:19:54.961164+00:00", "trade", 14.625, 34.0]
["2026-09-10T19:19:55.388542+00:00", "trade", 14.625, 3500.0]
["2026-09-10T19:19:55.389859+00:00", "trade", 14.625, 137.0]
["2026-09-10T19:19:55.558895+00:00", "trade", 14.6272, 25.0]
["2026-09-10T19:19:55.583728+00:00", "trade", 14.6247, 5.0]
["2026-09-10T19:19:55.585747+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:56.005040+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:56.105494+00:00", "trade", 14.6252, 11.0]
["2026-09-10T19:19:56.190983+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:56.279384+00:00", "trade", 14.6252, 200.0]
["2026-09-10T19:19:56.339401+00:00", "trade", 14.6257, 100.0]
["2026-09-10T19:19:56.714670+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:56.841918+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:19:58.550347+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:19:58.605284+00:00", "trade", 14.6256, 100.0]
["2026-09-10T19:19:59.241714+00:00", "trade", 14.6256, 100.0]
["2026-09-10T19:19:59.668675+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:00.009516+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:00.335768+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:00.390185+00:00", "trade", 14.625, 63.0]
["2026-09-10T19:20:00.446888+00:00", "trade", 14.625, 46.0]
["2026-09-10T19:20:00.608036+00:00", "trade", 14.625, 324.0]
["2026-09-10T19:20:02.001410+00:00", "trade", 14.6127, 357.0]
["2026-09-10T19:20:02.470665+00:00", "trade", 14.625, 1524.0]
["2026-09-10T19:20:02.470695+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:20:02.470716+00:00", "trade", 14.625, 569.0]
["2026-09-10T19:20:02.470734+00:00", "trade", 14.625, 569.0]
["2026-09-10T19:20:02.470776+00:00", "trade", 14.625, 762.0]
["2026-09-10T19:20:02.471384+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:02.471825+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:02.474520+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:20:02.475356+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:20:02.475360+00:00", "trade", 14.625, 275.0]
["2026-09-10T19:20:02.475360+00:00", "trade", 14.625, 52.0]
["2026-09-10T19:20:02.475362+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:20:02.475555+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:20:02.476761+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:20:02.476830+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:20:02.516106+00:00", "trade", 14.625, 1524.0]
["2026-09-10T19:20:03.517346+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:20:03.518041+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:03.518282+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:03.832861+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:20:04.106287+00:00", "trade", 14.6256, 100.0]
["2026-09-10T19:20:04.871730+00:00", "trade", 14.625, 46.0]
["2026-09-10T19:20:05.040068+00:00", "trade", 14.6256, 200.0]
["2026-09-10T19:20:05.166675+00:00", "trade", 14.6253, 10.0]
["2026-09-10T19:20:06.094757+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:20:06.139417+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:20:06.658104+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:06.757175+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:06.761254+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:06.812998+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:06.813524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:06.813911+00:00", "trade", 14.625, 7.0]
["2026-09-10T19:20:06.815231+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:20:07.305836+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:07.378962+00:00", "trade", 14.6248, 1.0]
["2026-09-10T19:20:08.091169+00:00", "trade", 14.625, 13.0]
["2026-09-10T19:20:08.096429+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:09.234035+00:00", "trade", 14.6138, 300.0]
["2026-09-10T19:20:09.527699+00:00", "trade", 14.6249, 12.0]
["2026-09-10T19:20:10.220281+00:00", "trade", 14.625, 40.0]
["2026-09-10T19:20:11.664107+00:00", "trade", 14.6136, 5.0]
["2026-09-10T19:20:13.523092+00:00", "trade", 14.6258, 1009.0]
["2026-09-10T19:20:14.662442+00:00", "trade", 14.6214, 30.0]
["2026-09-10T19:20:14.672582+00:00", "trade", 14.6261, 11.0]
["2026-09-10T19:20:15.086647+00:00", "trade", 14.625, 36.0]
["2026-09-10T19:20:15.086842+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:20:15.088469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:15.109459+00:00", "trade", 14.625, 364.0]
["2026-09-10T19:20:17.328900+00:00", "trade", 14.6129, 100.0]
["2026-09-10T19:20:18.573077+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:18.579621+00:00", "trade", 14.6255, 100.0]
["2026-09-10T19:20:18.739124+00:00", "trade", 14.6255, 200.0]
["2026-09-10T19:20:18.844179+00:00", "trade", 14.6286, 1123.0]
["2026-09-10T19:20:19.745350+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:20:19.760671+00:00", "trade", 14.6201, 100.0]
["2026-09-10T19:20:19.780055+00:00", "trade", 14.625, 1000.0]
["2026-09-10T19:20:19.912148+00:00", "trade", 14.625, 211.0]
["2026-09-10T19:20:21.233392+00:00", "trade", 14.6254, 100.0]
["2026-09-10T19:20:21.709477+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:20:21.709571+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:21.714473+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:21.720432+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.492587+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:20:22.492611+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493052+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493127+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493368+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493608+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493849+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.493849+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.494691+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.515696+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.516137+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:22.696794+00:00", "trade", 14.6131, 100.0]
["2026-09-10T19:20:23.059587+00:00", "trade", 14.625, 101.0]
["2026-09-10T19:20:23.499724+00:00", "trade", 14.6236, 4.0]
["2026-09-10T19:20:23.611999+00:00", "trade", 14.62, 35.0]
["2026-09-10T19:20:23.612002+00:00", "trade", 14.62, 65.0]
["2026-09-10T19:20:23.612112+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:23.612653+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:23.612653+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:23.612934+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:23.891635+00:00", "trade", 14.6132, 10.0]
["2026-09-10T19:20:24.647383+00:00", "trade", 14.6248, 20.0]
["2026-09-10T19:20:25.166849+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:25.166861+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:25.208718+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:25.585735+00:00", "trade", 14.6249, 10.0]
["2026-09-10T19:20:25.789321+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:25.789762+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:29.013449+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:29.013465+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:20:29.013930+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:29.013930+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:29.014397+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:20:29.014409+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:20:29.015633+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:20:29.710480+00:00", "trade", 14.6132, 100.0]
["2026-09-10T19:20:30.009546+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:31.392917+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:31.818679+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:31.819125+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:32.540234+00:00", "trade", 14.6248, 40.0]
["2026-09-10T19:20:32.601017+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:32.601097+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:32.710769+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:32.942568+00:00", "trade", 14.6249, 140.0]
["2026-09-10T19:20:34.491429+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:34.873727+00:00", "trade", 14.6247, 17.0]
["2026-09-10T19:20:35.414893+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:37.047673+00:00", "trade", 14.6135, 5.0]
["2026-09-10T19:20:37.196350+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:39.088874+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:20:39.152614+00:00", "trade", 14.6201, 99.0]
["2026-09-10T19:20:39.529700+00:00", "trade", 14.6246, 4.0]
["2026-09-10T19:20:40.779452+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:20:41.504000+00:00", "trade", 14.6147, 5.0]
["2026-09-10T19:20:41.578872+00:00", "trade", 14.6248, 2.0]
["2026-09-10T19:20:42.846380+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:42.847723+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:42.933526+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:20:42.934107+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:20:42.934446+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:42.934588+00:00", "trade", 14.625, 450.0]
["2026-09-10T19:20:42.934867+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:20:42.939270+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:20:42.939856+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:20:42.947645+00:00", "trade", 14.625, 3700.0]
["2026-09-10T19:20:42.947657+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:42.948171+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:42.949124+00:00", "trade", 14.625, 3700.0]
["2026-09-10T19:20:42.958844+00:00", "trade", 14.625, 3700.0]
["2026-09-10T19:20:42.960146+00:00", "trade", 14.6249, 55.0]
["2026-09-10T19:20:42.962284+00:00", "trade", 14.625, 3700.0]
["2026-09-10T19:20:42.965089+00:00", "trade", 14.625, 3700.0]
["2026-09-10T19:20:42.976105+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:20:42.977467+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:43.064229+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:20:44.342559+00:00", "trade", 14.625, 31.0]
["2026-09-10T19:20:44.495482+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:44.509459+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:20:45.100919+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:45.510293+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:46.113204+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:46.119024+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:20:46.245770+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:47.128296+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.311521+00:00", "trade", 14.6203, 500.0]
["2026-09-10T19:20:48.312882+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.643535+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.645108+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.645885+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.647309+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.653553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:48.674393+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.354007+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.354919+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.355290+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.456255+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.917659+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.917719+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:49.919042+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:50.292756+00:00", "trade", 14.621, 116.0]
["2026-09-10T19:20:50.893217+00:00", "trade", 14.6255, 16.0]
["2026-09-10T19:20:51.194860+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:51.232630+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.054056+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.239739+00:00", "trade", 14.621, 30.0]
["2026-09-10T19:20:52.239789+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.239854+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.374003+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.423897+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.425411+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.432899+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.437665+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.465752+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.771956+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.772016+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.800169+00:00", "trade", 14.6248, 1.0]
["2026-09-10T19:20:52.813671+00:00", "trade", 14.6248, 3.0]
["2026-09-10T19:20:52.863915+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.871007+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:52.871062+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:53.008424+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:53.008469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:53.393947+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:53.393947+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.080697+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.080983+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.081399+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.109085+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.132816+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.133739+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.188875+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.189311+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.453640+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.454117+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.581159+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.581550+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.994679+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:54.995611+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:55.207338+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:20:55.207504+00:00", "trade", 14.625, 178.0]
["2026-09-10T19:20:55.207534+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:20:55.207565+00:00", "trade", 14.625, 17.0]
["2026-09-10T19:20:55.208082+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:55.208352+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:20:55.208529+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:20:55.208563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:55.214862+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:20:55.214862+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:20:55.215284+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:55.216576+00:00", "trade", 14.625, 1524.0]
["2026-09-10T19:20:55.253790+00:00", "trade", 14.625, 791.0]
["2026-09-10T19:20:55.587726+00:00", "trade", 14.6247, 27.0]
["2026-09-10T19:20:56.255159+00:00", "trade", 14.625, 16.0]
["2026-09-10T19:20:56.331018+00:00", "trade", 14.625, 190.0]
["2026-09-10T19:20:57.254947+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:20:57.635472+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:57.646239+00:00", "trade", 14.625, 1120.0]
["2026-09-10T19:20:57.646293+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:57.646865+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:57.647276+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:57.647520+00:00", "trade", 14.6246, 54.0]
["2026-09-10T19:20:58.296005+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:58.435974+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:20:58.534829+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.009571+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.583631+00:00", "trade", 14.625, 22.0]
["2026-09-10T19:21:00.583631+00:00", "trade", 14.63, 78.0]
["2026-09-10T19:21:00.583833+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:21:00.583833+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.583843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.583859+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.583924+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.584430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.584798+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:21:00.585467+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.585563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.586470+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.599631+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.601247+00:00", "trade", 14.6245, 100.0]
["2026-09-10T19:21:00.620375+00:00", "trade", 14.625, 104.0]
["2026-09-10T19:21:00.650808+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:00.673265+00:00", "trade", 14.625, 106.0]
["2026-09-10T19:21:01.095672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:02.472822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:02.576088+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:02.715044+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:03.189411+00:00", "trade", 14.6249, 9.0]
["2026-09-10T19:21:03.189516+00:00", "trade", 14.6249, 11.0]
["2026-09-10T19:21:06.135921+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:21:06.139580+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:21:06.139710+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:21:06.142726+00:00", "trade", 14.6248, 486.0]
["2026-09-10T19:21:06.353182+00:00", "trade", 14.6153, 1.0]
["2026-09-10T19:21:06.409329+00:00", "trade", 14.6245, 100.0]
["2026-09-10T19:21:06.684427+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:21:06.832423+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.832449+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.832469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.832541+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:21:06.832554+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:06.833516+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.833541+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.833588+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:21:06.834692+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:21:06.843505+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:06.882791+00:00", "trade", 14.6245, 100.0]
["2026-09-10T19:21:07.101990+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:07.662811+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:07.663532+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:07.664570+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:09.531703+00:00", "trade", 14.6247, 29.0]
["2026-09-10T19:21:09.573539+00:00", "trade", 14.6227, 200.0]
["2026-09-10T19:21:09.582235+00:00", "trade", 14.6245, 100.0]
["2026-09-10T19:21:09.879183+00:00", "trade", 14.6247, 1.0]
["2026-09-10T19:21:09.880281+00:00", "trade", 14.625, 213.0]
["2026-09-10T19:21:10.120180+00:00", "trade", 14.6247, 11.0]
["2026-09-10T19:21:10.372288+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:11.645085+00:00", "trade", 14.6247, 33.0]
["2026-09-10T19:21:11.646092+00:00", "trade", 14.625, 9.0]
["2026-09-10T19:21:11.646307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:11.646788+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.009520+00:00", "trade", 14.623, 5.0]
["2026-09-10T19:21:12.088791+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:21:12.089051+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.089051+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.089051+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.089487+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.089532+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:12.090048+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:13.027350+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:13.027822+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:13.938833+00:00", "trade", 14.6218, 100.0]
["2026-09-10T19:21:14.275122+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:15.574501+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:15.574542+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:21:15.575022+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:15.575343+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:15.585026+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:15.631164+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:21:16.058539+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.748592+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.748647+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.749243+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.749720+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.749965+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.750005+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.751088+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:16.758636+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:17.297103+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:17.531428+00:00", "trade", 14.6232, 100.0]
["2026-09-10T19:21:17.563167+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:17.569153+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:17.719379+00:00", "trade", 14.6187, 100.0]
["2026-09-10T19:21:17.998298+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:18.119767+00:00", "trade", 14.6187, 100.0]
["2026-09-10T19:21:18.152861+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:18.866322+00:00", "trade", 14.625, 70.0]
["2026-09-10T19:21:18.867359+00:00", "trade", 14.625, 175.0]
["2026-09-10T19:21:18.878856+00:00", "trade", 14.6201, 1.0]
["2026-09-10T19:21:19.438915+00:00", "trade", 14.6247, 3.0]
["2026-09-10T19:21:19.472018+00:00", "trade", 14.63, 22.0]
["2026-09-10T19:21:19.472075+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:21:19.472108+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.472403+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.472584+00:00", "trade", 14.63, 68.0]
["2026-09-10T19:21:19.472689+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.472689+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.473010+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.473311+00:00", "trade", 14.625, 3.0]
["2026-09-10T19:21:19.473411+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.480658+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:19.574000+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:21:19.674614+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:21:19.682513+00:00", "trade", 14.6247, 95.0]
["2026-09-10T19:21:19.775513+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:21:19.876346+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:21:20.071006+00:00", "trade", 14.6299, 47.0]
["2026-09-10T19:21:20.418447+00:00", "trade", 14.6187, 3.0]
["2026-09-10T19:21:20.848666+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:21:21.318024+00:00", "trade", 14.6247, 2.0]
["2026-09-10T19:21:21.331890+00:00", "trade", 14.6247, 1.0]
["2026-09-10T19:21:21.493808+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:21:21.537273+00:00", "trade", 14.6213, 99.0]
["2026-09-10T19:21:23.031547+00:00", "trade", 14.629, 100.0]
["2026-09-10T19:21:23.291401+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:21:23.291404+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:21:23.291503+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:23.291929+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:23.292455+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:24.851137+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:25.589729+00:00", "trade", 14.6245, 5.0]
["2026-09-10T19:21:26.658100+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:27.373806+00:00", "trade", 14.6239, 100.0]
["2026-09-10T19:21:27.648736+00:00", "trade", 14.6239, 9.0]
["2026-09-10T19:21:28.512594+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:28.513267+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:21:28.899522+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:29.993209+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:21:29.993723+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:30.009591+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:30.542897+00:00", "trade", 14.6214, 7.0]
["2026-09-10T19:21:31.865055+00:00", "trade", 14.6247, 1.0]
["2026-09-10T19:21:33.692636+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.692656+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.692657+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.692678+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.692678+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:21:33.692681+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.693067+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.693256+00:00", "trade", 14.625, 600.0]
["2026-09-10T19:21:33.695030+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:21:33.734706+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.735924+00:00", "trade", 14.625, 2504.0]
["2026-09-10T19:21:33.735939+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:33.736111+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:33.736189+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:33.740095+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:21:33.740095+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740143+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:33.740147+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740150+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.740152+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740152+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:21:33.740152+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:21:33.740156+00:00", "trade", 14.62, 70.0]
["2026-09-10T19:21:33.740161+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:21:33.740169+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.740179+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:21:33.740180+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:21:33.740180+00:00", "trade", 14.62, 69.0]
["2026-09-10T19:21:33.740186+00:00", "trade", 14.62, 1571.0]
["2026-09-10T19:21:33.740186+00:00", "trade", 14.62, 69.0]
["2026-09-10T19:21:33.740186+00:00", "trade", 14.62, 30.0]
["2026-09-10T19:21:33.740188+00:00", "trade", 14.62, 69.0]
["2026-09-10T19:21:33.740190+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740192+00:00", "trade", 14.62, 69.0]
["2026-09-10T19:21:33.740192+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740196+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740196+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:21:33.740200+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740200+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:21:33.740200+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:21:33.740200+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740218+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740235+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740240+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740245+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740246+00:00", "trade", 14.62, 1429.0]
["2026-09-10T19:21:33.740249+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740250+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740251+00:00", "trade", 14.62, 7000.0]
["2026-09-10T19:21:33.740263+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740330+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740340+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740345+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740456+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740545+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740555+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740600+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740901+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740906+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:21:33.740979+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:33.740982+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:21:33.740982+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:21:33.741006+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741086+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741247+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741267+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741287+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741307+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741392+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741528+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741563+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741643+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741683+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741683+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741688+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741728+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741803+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:21:33.741843+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.741848+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.742089+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.742251+00:00", "trade", 14.62, 7.0]
["2026-09-10T19:21:33.742565+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.742600+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.742645+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.742651+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:21:33.742996+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.743081+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.745171+00:00", "trade", 14.62, 45.0]
["2026-09-10T19:21:33.745812+00:00", "trade", 14.62, 5.0]
["2026-09-10T19:21:33.746690+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.748073+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:21:33.751504+00:00", "trade", 14.625, 36.0]
["2026-09-10T19:21:33.758012+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:33.758012+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:34.049466+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:34.069233+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:34.479851+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.291640+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.291836+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.412714+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.413701+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.593632+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:21:36.594532+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.595133+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:36.979659+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:37.547492+00:00", "trade", 14.61, 683.0]
["2026-09-10T19:21:38.123152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.182544+00:00", "trade", 14.615, 70.0]
["2026-09-10T19:21:38.183129+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.492150+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.508189+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:21:38.508189+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.508254+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.509116+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.509156+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.509156+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.509196+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.533288+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:38.836869+00:00", "trade", 14.6101, 27.0]
["2026-09-10T19:21:39.076662+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.077625+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.077685+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.078502+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.081950+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.183559+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:21:39.183938+00:00", "trade", 14.615, 300.0]
["2026-09-10T19:21:39.184473+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:21:39.185015+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.533725+00:00", "trade", 14.6209, 22.0]
["2026-09-10T19:21:39.534808+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.661289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.773767+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.773780+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:21:39.774248+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.774289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.774289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.774294+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.776569+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.877685+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:39.878161+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.011523+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.013483+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.697828+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.697839+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:21:40.698309+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.700710+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.708794+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:40.709671+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:41.925822+00:00", "trade", 14.6187, 6.0]
["2026-09-10T19:21:42.711804+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:42.712240+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:42.712726+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.015662+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.016104+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.018780+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.084401+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.085925+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.132586+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:43.744824+00:00", "trade", 14.6236, 5.0]
["2026-09-10T19:21:44.351359+00:00", "trade", 14.6215, 300.0]
["2026-09-10T19:21:44.355438+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:44.474897+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:44.779113+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:46.090244+00:00", "trade", 14.6236, 4700.0]
["2026-09-10T19:21:46.101546+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.101557+00:00", "trade", 14.61, 182.0]
["2026-09-10T19:21:46.102059+00:00", "trade", 14.615, 5.0]
["2026-09-10T19:21:46.102067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.102067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.103465+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.114346+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.270283+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:46.626355+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.978876+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.978888+00:00", "trade", 14.61, 318.0]
["2026-09-10T19:21:47.978891+00:00", "trade", 14.61, 82.0]
["2026-09-10T19:21:47.979357+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.979357+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.979398+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.979398+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.979398+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.980275+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.981277+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:47.981753+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:48.008808+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:48.619714+00:00", "trade", 14.6233, 9.0]
["2026-09-10T19:21:49.016653+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.016923+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.017450+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.021494+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.022732+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.030175+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:49.459741+00:00", "trade", 14.6214, 5.0]
["2026-09-10T19:21:49.474632+00:00", "trade", 14.6214, 1.0]
["2026-09-10T19:21:49.480586+00:00", "trade", 14.6214, 1.0]
["2026-09-10T19:21:49.485530+00:00", "trade", 14.6214, 1.0]
["2026-09-10T19:21:50.020212+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:50.145020+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:50.360407+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:50.419668+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:51.319017+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:51.939133+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:21:52.341691+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:53.583897+00:00", "trade", 14.6188, 100.0]
["2026-09-10T19:21:55.318585+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:55.319662+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:55.591736+00:00", "trade", 14.62, 21.0]
["2026-09-10T19:21:55.611135+00:00", "trade", 14.615, 30.0]
["2026-09-10T19:21:55.612194+00:00", "trade", 14.615, 5.0]
["2026-09-10T19:21:56.107807+00:00", "trade", 14.6232, 11.0]
["2026-09-10T19:21:56.228193+00:00", "trade", 14.615, 16.0]
["2026-09-10T19:21:56.228195+00:00", "trade", 14.615, 84.0]
["2026-09-10T19:21:56.244479+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:56.618681+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:21:57.575963+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:21:57.576065+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:57.576948+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:57.577038+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:57.577406+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:21:57.577514+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:57.650733+00:00", "trade", 14.6199, 21.0]
["2026-09-10T19:21:57.651807+00:00", "trade", 14.615, 265.0]
["2026-09-10T19:21:57.652743+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:21:59.671656+00:00", "trade", 14.6237, 100.0]
["2026-09-10T19:22:00.009616+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.200676+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.219790+00:00", "trade", 14.6205, 1.0]
["2026-09-10T19:22:00.400322+00:00", "trade", 14.6231, 1326.0]
["2026-09-10T19:22:00.812592+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:00.812969+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.812973+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:00.813004+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.813124+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.813485+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.813485+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.813846+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.813926+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:00.834174+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:01.038000+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.557602+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:22:02.557605+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:22:02.557605+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:22:02.557611+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:02.557611+00:00", "trade", 14.61, 3.0]
["2026-09-10T19:22:02.557611+00:00", "trade", 14.61, 94.0]
["2026-09-10T19:22:02.558530+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.558560+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.558570+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.558610+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.558731+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.560971+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.561452+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:02.561693+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:03.299194+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:03.524149+00:00", "trade", 14.6228, 1904.0]
["2026-09-10T19:22:03.674113+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:03.945223+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:04.195393+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:04.320451+00:00", "trade", 14.618, 100.0]
["2026-09-10T19:22:04.518626+00:00", "trade", 14.6227, 10.0]
["2026-09-10T19:22:04.739947+00:00", "trade", 14.618, 100.0]
["2026-09-10T19:22:06.102458+00:00", "trade", 14.61, 99.0]
["2026-09-10T19:22:06.103679+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:22:06.103836+00:00", "trade", 14.61, 13.0]
["2026-09-10T19:22:06.103848+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:06.146928+00:00", "trade", 14.6134, 99.0]
["2026-09-10T19:22:07.219490+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:07.316039+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:07.595396+00:00", "trade", 14.615, 60.0]
["2026-09-10T19:22:07.597134+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:09.535704+00:00", "trade", 14.6122, 2.0]
["2026-09-10T19:22:10.161221+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:10.161926+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.162442+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.420092+00:00", "trade", 14.6178, 300.0]
["2026-09-10T19:22:10.713384+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.713396+00:00", "trade", 14.61, 18.0]
["2026-09-10T19:22:10.713398+00:00", "trade", 14.61, 282.0]
["2026-09-10T19:22:10.713480+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.713865+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.713946+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.714422+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.714622+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.716547+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.717384+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.825582+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:10.995917+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:13.707812+00:00", "trade", 14.6108, 2500.0]
["2026-09-10T19:22:14.708881+00:00", "trade", 14.615, 13.0]
["2026-09-10T19:22:14.959648+00:00", "trade", 14.6235, 5.0]
["2026-09-10T19:22:16.815963+00:00", "trade", 14.619, 32.0]
["2026-09-10T19:22:16.820155+00:00", "trade", 14.6189, 1.0]
["2026-09-10T19:22:17.397809+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:22:17.398555+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:22:17.398820+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:17.398820+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:17.428405+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:17.889638+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:19.145805+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:19.363298+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:19.877364+00:00", "trade", 14.6101, 143.0]
["2026-09-10T19:22:20.450868+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:20.450988+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:20.634329+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:20.710516+00:00", "trade", 14.6235, 200.0]
["2026-09-10T19:22:22.428191+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:22.429424+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:22.429885+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:22.756698+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:24.072353+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:24.072968+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:24.073364+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:24.073564+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:24.351381+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:24.351937+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:25.101903+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:25.593736+00:00", "trade", 14.6118, 5.0]
["2026-09-10T19:22:26.294516+00:00", "trade", 14.6184, 11.0]
["2026-09-10T19:22:26.295563+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:22:26.295830+00:00", "trade", 14.615, 29.0]
["2026-09-10T19:22:26.548233+00:00", "trade", 14.61, 51.0]
["2026-09-10T19:22:26.551571+00:00", "trade", 14.61, 49.0]
["2026-09-10T19:22:26.559273+00:00", "trade", 14.6219, 2.0]
["2026-09-10T19:22:26.574627+00:00", "trade", 14.6219, 2.0]
["2026-09-10T19:22:26.692977+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.692992+00:00", "trade", 14.61, 318.0]
["2026-09-10T19:22:26.692992+00:00", "trade", 14.61, 82.0]
["2026-09-10T19:22:26.693493+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.693493+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.693699+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.693979+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.694175+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.694416+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.694490+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:22:26.695578+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.696306+00:00", "trade", 14.615, 13.0]
["2026-09-10T19:22:26.696778+00:00", "trade", 14.615, 753.0]
["2026-09-10T19:22:26.696848+00:00", "trade", 14.615, 47.0]
["2026-09-10T19:22:26.696848+00:00", "trade", 14.62, 53.0]
["2026-09-10T19:22:26.696883+00:00", "trade", 14.615, 450.0]
["2026-09-10T19:22:26.696889+00:00", "trade", 14.615, 450.0]
["2026-09-10T19:22:26.697094+00:00", "trade", 14.62, 47.0]
["2026-09-10T19:22:26.697160+00:00", "trade", 14.62, 10.0]
["2026-09-10T19:22:26.697238+00:00", "trade", 14.615, 450.0]
["2026-09-10T19:22:26.697250+00:00", "trade", 14.615, 450.0]
["2026-09-10T19:22:26.697340+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:26.697340+00:00", "trade", 14.615, 350.0]
["2026-09-10T19:22:26.697539+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:26.697599+00:00", "trade", 14.615, 10.0]
["2026-09-10T19:22:26.697599+00:00", "trade", 14.615, 16.0]
["2026-09-10T19:22:26.697614+00:00", "trade", 14.615, 762.0]
["2026-09-10T19:22:26.697692+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:22:26.697722+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:26.697778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697819+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697819+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697819+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697854+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.697854+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.698059+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.698059+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.698099+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.698260+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.699102+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.703048+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:26.703063+00:00", "trade", 14.61, 8.0]
["2026-09-10T19:22:26.703069+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:26.703160+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:26.703160+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:22:26.703162+00:00", "trade", 14.61, 22.0]
["2026-09-10T19:22:26.703180+00:00", "trade", 14.61, 41.0]
["2026-09-10T19:22:26.703190+00:00", "trade", 14.61, 69.0]
["2026-09-10T19:22:26.703192+00:00", "trade", 14.61, 69.0]
["2026-09-10T19:22:26.703196+00:00", "trade", 14.61, 69.0]
["2026-09-10T19:22:26.703198+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:26.703202+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:26.703202+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:26.703204+00:00", "trade", 14.61, 65.0]
["2026-09-10T19:22:26.703243+00:00", "trade", 14.61, 8.0]
["2026-09-10T19:22:26.703527+00:00", "trade", 14.61, 46.0]
["2026-09-10T19:22:26.703532+00:00", "trade", 14.61, 50.0]
["2026-09-10T19:22:26.703535+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:22:26.703545+00:00", "trade", 14.61, 30.0]
["2026-09-10T19:22:26.703545+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:26.703547+00:00", "trade", 14.61, 46.0]
["2026-09-10T19:22:26.703547+00:00", "trade", 14.61, 46.0]
["2026-09-10T19:22:26.703550+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:22:26.703550+00:00", "trade", 14.61, 40.0]
["2026-09-10T19:22:26.703565+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:22:26.703568+00:00", "trade", 14.61, 574.0]
["2026-09-10T19:22:26.703568+00:00", "trade", 14.61, 20.0]
["2026-09-10T19:22:26.703582+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.703582+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.703657+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.703702+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.703702+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704058+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704071+00:00", "trade", 14.61, 118.0]
["2026-09-10T19:22:26.704073+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:26.704076+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:26.704076+00:00", "trade", 14.61, 282.0]
["2026-09-10T19:22:26.704106+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:26.704106+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:26.704110+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:22:26.704144+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704152+00:00", "trade", 14.61, 14.0]
["2026-09-10T19:22:26.704179+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704219+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704539+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.704700+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.705061+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.705532+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.705702+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.705868+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.705917+00:00", "trade", 14.615, 3700.0]
["2026-09-10T19:22:26.705928+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.706098+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.706625+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.706625+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.706985+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.706985+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.709053+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:22:26.714583+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.741833+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.742274+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.742274+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.742373+00:00", "trade", 14.615, 700.0]
["2026-09-10T19:22:26.742751+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.742936+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.743187+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.743272+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.743392+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.743392+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.743713+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.777684+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.777684+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.801175+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.811609+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.819178+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.948140+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.969305+00:00", "trade", 14.61, 7.0]
["2026-09-10T19:22:26.969345+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:26.969425+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.039688+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.039778+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.165998+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.166450+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.438943+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.690703+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.690718+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.691259+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.691740+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.693344+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:27.880515+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.060183+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.194307+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.651216+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:22:28.846200+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.846716+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.913340+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.913340+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.914056+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:28.971211+00:00", "trade", 14.615, 500.0]
["2026-09-10T19:22:29.413901+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:30.009635+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:22:31.972623+00:00", "trade", 14.615, 262.0]
["2026-09-10T19:22:31.972623+00:00", "trade", 14.615, 238.0]
["2026-09-10T19:22:31.976424+00:00", "trade", 14.61, 33.0]
["2026-09-10T19:22:31.976487+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:22:31.976547+00:00", "trade", 14.61, 7.0]
["2026-09-10T19:22:31.976610+00:00", "trade", 14.61, 398.0]
["2026-09-10T19:22:31.976703+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:22:31.976721+00:00", "trade", 14.61, 35.0]
["2026-09-10T19:22:31.976725+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:22:31.976728+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:22:31.976728+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:31.976731+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:22:31.976785+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:31.976855+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976880+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976880+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976890+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976890+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976896+00:00", "trade", 14.61, 526.0]
["2026-09-10T19:22:31.976896+00:00", "trade", 14.61, 800.0]
["2026-09-10T19:22:31.976915+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976975+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976980+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976980+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976985+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976990+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.976995+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977005+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977020+00:00", "trade", 14.61, 33.0]
["2026-09-10T19:22:31.977030+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977079+00:00", "trade", 14.61, 18.0]
["2026-09-10T19:22:31.977175+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977261+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977276+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977286+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977306+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977376+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977416+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977441+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:22:31.977488+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:22:31.977496+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977582+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977596+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977652+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977652+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977697+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977697+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977732+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977772+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977807+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977812+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.977897+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978017+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978017+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978017+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978058+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978173+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978293+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978454+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978494+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:31.978784+00:00", "trade", 14.61, 7.0]
["2026-09-10T19:22:31.978932+00:00", "trade", 14.61, 73.0]
["2026-09-10T19:22:31.982739+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:32.009462+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:32.030559+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:22:32.157031+00:00", "trade", 14.605, 133.0]
["2026-09-10T19:22:32.628186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:33.158006+00:00", "trade", 14.605, 33.0]
["2026-09-10T19:22:33.452193+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:34.177193+00:00", "trade", 14.6223, 17.0]
["2026-09-10T19:22:34.259764+00:00", "trade", 14.617, 100.0]
["2026-09-10T19:22:35.377496+00:00", "trade", 14.6227, 300.0]
["2026-09-10T19:22:35.644208+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:36.192468+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:36.192508+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:36.192629+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.193256+00:00", "trade", 14.6099, 120.0]
["2026-09-10T19:22:37.260021+00:00", "trade", 14.617, 100.0]
["2026-09-10T19:22:37.526936+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.526936+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.638337+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.649538+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.961104+00:00", "trade", 14.605, 300.0]
["2026-09-10T19:22:37.963535+00:00", "trade", 14.61, 13.0]
["2026-09-10T19:22:37.963546+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:22:37.963798+00:00", "trade", 14.61, 10.0]
["2026-09-10T19:22:37.964015+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:22:37.964363+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.964363+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.964403+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.964443+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.964558+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:37.974352+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:38.044433+00:00", "trade", 14.605, 25.0]
["2026-09-10T19:22:38.145178+00:00", "trade", 14.605, 18.0]
["2026-09-10T19:22:38.212599+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:38.246000+00:00", "trade", 14.605, 12.0]
["2026-09-10T19:22:38.247260+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:22:38.346628+00:00", "trade", 14.605, 9.0]
["2026-09-10T19:22:38.447281+00:00", "trade", 14.605, 6.0]
["2026-09-10T19:22:38.548042+00:00", "trade", 14.605, 4.0]
["2026-09-10T19:22:38.648658+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:22:38.749416+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:22:38.850258+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:22:38.950929+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:22:39.051579+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:22:39.143190+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.198281+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.355001+00:00", "trade", 14.605, 7.0]
["2026-09-10T19:22:39.356012+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.464736+00:00", "trade", 14.605, 3800.0]
["2026-09-10T19:22:39.465737+00:00", "trade", 14.605, 7500.0]
["2026-09-10T19:22:39.465815+00:00", "trade", 14.605, 766.0]
["2026-09-10T19:22:39.465828+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.465839+00:00", "trade", 14.605, 34.0]
["2026-09-10T19:22:39.465843+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:22:39.465845+00:00", "trade", 14.6, 29.0]
["2026-09-10T19:22:39.465848+00:00", "trade", 14.6, 37.0]
["2026-09-10T19:22:39.465853+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.465863+00:00", "trade", 14.605, 450.0]
["2026-09-10T19:22:39.465863+00:00", "trade", 14.605, 450.0]
["2026-09-10T19:22:39.465866+00:00", "trade", 14.6, 534.0]
["2026-09-10T19:22:39.466114+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466124+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466146+00:00", "trade", 14.605, 8.0]
["2026-09-10T19:22:39.466154+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466170+00:00", "trade", 14.605, 8.0]
["2026-09-10T19:22:39.466174+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466182+00:00", "trade", 14.605, 762.0]
["2026-09-10T19:22:39.466206+00:00", "trade", 14.605, 22.0]
["2026-09-10T19:22:39.466218+00:00", "trade", 14.6, 8.0]
["2026-09-10T19:22:39.466221+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:22:39.466342+00:00", "trade", 14.605, 762.0]
["2026-09-10T19:22:39.466395+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466477+00:00", "trade", 14.605, 38.0]
["2026-09-10T19:22:39.466594+00:00", "trade", 14.605, 450.0]
["2026-09-10T19:22:39.466639+00:00", "trade", 14.605, 762.0]
["2026-09-10T19:22:39.466690+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466717+00:00", "trade", 14.605, 450.0]
["2026-09-10T19:22:39.466781+00:00", "trade", 14.605, 350.0]
["2026-09-10T19:22:39.466811+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466817+00:00", "trade", 14.605, 762.0]
["2026-09-10T19:22:39.466851+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466851+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466851+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466891+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466891+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.466934+00:00", "trade", 14.605, 38.0]
["2026-09-10T19:22:39.467006+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:22:39.467259+00:00", "trade", 14.605, 225.0]
["2026-09-10T19:22:39.467340+00:00", "trade", 14.605, 19.0]
["2026-09-10T19:22:39.469041+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.474007+00:00", "trade", 14.605, 3500.0]
["2026-09-10T19:22:39.475008+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:22:39.496930+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:22:39.537698+00:00", "trade", 14.6084, 48.0]
["2026-09-10T19:22:39.576316+00:00", "trade", 14.605, 578.0]
["2026-09-10T19:22:39.632253+00:00", "trade", 14.61, 26.0]
["2026-09-10T19:22:39.632380+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.632641+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.633378+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.633823+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.795894+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:39.960352+00:00", "trade", 14.6195, 12.0]
["2026-09-10T19:22:39.979811+00:00", "trade", 14.6195, 2.0]
["2026-09-10T19:22:39.986229+00:00", "trade", 14.6195, 2.0]
["2026-09-10T19:22:40.579129+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:40.676241+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:41.461659+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:22:41.477283+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:41.479253+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:41.893990+00:00", "trade", 14.605, 131.0]
["2026-09-10T19:22:41.894507+00:00", "trade", 14.605, 69.0]
["2026-09-10T19:22:42.314577+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:42.316376+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:42.319743+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:42.319805+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:42.319820+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:42.320796+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:22:42.327234+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:42.529087+00:00", "trade", 14.605, 600.0]
["2026-09-10T19:22:42.529564+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:42.575466+00:00", "trade", 14.6087, 10.0]
["2026-09-10T19:22:43.531022+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:22:43.608035+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:43.608474+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:43.612955+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:43.614173+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:43.851577+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.199807+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.199812+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.199944+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:22:44.200308+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.200628+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.200749+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.200829+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.200949+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.201425+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.201786+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.202267+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.202348+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.212031+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.212031+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.212472+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.212493+00:00", "trade", 14.605, 96.0]
["2026-09-10T19:22:44.212953+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.213349+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.213594+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.213830+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.214311+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.250214+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:22:44.419414+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.421620+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:44.422532+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.610140+00:00", "trade", 14.605, 300.0]
["2026-09-10T19:22:45.610646+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.610967+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.613087+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.620124+00:00", "trade", 14.6162, 100.0]
["2026-09-10T19:22:45.627130+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.998841+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:45.999492+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:46.610749+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:22:46.614652+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.094450+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.095768+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.117054+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.120959+00:00", "trade", 14.6131, 97.0]
["2026-09-10T19:22:47.611511+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:22:47.611937+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.612258+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:47.659526+00:00", "trade", 14.6201, 5.0]
["2026-09-10T19:22:48.013428+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:48.498274+00:00", "trade", 14.6083, 1.0]
["2026-09-10T19:22:48.555524+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:49.612918+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:22:50.000451+00:00", "trade", 14.605, 218.0]
["2026-09-10T19:22:50.212690+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:50.898380+00:00", "trade", 14.6129, 9.0]
["2026-09-10T19:22:51.122617+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.122797+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.122810+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:22:51.123278+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.123278+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.123319+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.123599+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.123760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.162843+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.378872+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.379283+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.380762+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.393908+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.412282+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.412452+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.413214+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.413214+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.414211+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.425653+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.531370+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.797459+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.797518+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:51.797584+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:51.798050+00:00", "trade", 14.6, 30.0]
["2026-09-10T19:22:51.799975+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:51.800333+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:22:51.800513+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:22:52.724000+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.801871+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.801881+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.801895+00:00", "trade", 14.605, 300.0]
["2026-09-10T19:22:52.801946+00:00", "trade", 14.605, 2234.0]
["2026-09-10T19:22:52.802436+00:00", "trade", 14.605, 178.0]
["2026-09-10T19:22:52.802502+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.802783+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.802903+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.802943+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.803170+00:00", "trade", 14.6078, 50.0]
["2026-09-10T19:22:52.803545+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:52.803705+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:53.244164+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:53.732298+00:00", "trade", 14.6199, 100.0]
["2026-09-10T19:22:54.052449+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.052629+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.052633+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:22:54.053110+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.053110+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.053421+00:00", "trade", 14.6, 33.0]
["2026-09-10T19:22:54.053484+00:00", "trade", 14.6, 416.0]
["2026-09-10T19:22:54.053547+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:22:54.054509+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.056113+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.932515+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.932529+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:54.932996+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.932996+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:54.933477+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738684+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738739+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:22:55.738740+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738745+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738758+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:22:55.738760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738761+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:55.738765+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:22:55.738767+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:22:55.738770+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:55.738775+00:00", "quote", 14.59, 14.61]
["2026-09-10T19:22:55.738776+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:22:55.738776+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:22:55.738780+00:00", "quote", 14.59, 14.61]
["2026-09-10T19:22:55.738785+00:00", "quote", 14.59, 14.61]
["2026-09-10T19:22:55.738797+00:00", "trade", 14.6, 18.0]
["2026-09-10T19:22:55.738828+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:22:55.738839+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738839+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738839+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738839+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738850+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738865+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738870+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738875+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738875+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738880+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738880+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738880+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738885+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738890+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738890+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738890+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738890+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738895+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738895+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738900+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738905+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.738985+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739000+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739000+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739000+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739005+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739010+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739025+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739035+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739050+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739075+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739095+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739166+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739216+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739316+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739326+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739506+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739511+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739541+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739759+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:22:55.739782+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739787+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739817+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739857+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.739977+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.740058+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:55.740715+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:22:55.779240+00:00", "trade", 14.595, 41.0]
["2026-09-10T19:22:55.819608+00:00", "trade", 14.595, 15.0]
["2026-09-10T19:22:55.829333+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:22:56.099572+00:00", "trade", 14.6164, 4.0]
["2026-09-10T19:22:56.233182+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:57.499135+00:00", "trade", 14.616, 100.0]
["2026-09-10T19:22:57.910366+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:57.911353+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:57.915643+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.027857+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:22:58.027857+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:22:58.028482+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028482+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028502+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028562+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028587+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028838+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028849+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:22:58.028873+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.028893+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.049477+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.092264+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.145496+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.188298+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:58.876677+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.123194+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.123329+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:22:59.123921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.123921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.123921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.124237+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.124357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.164733+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.164763+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.165209+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.236634+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.236634+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.237075+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:22:59.896225+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.009650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.103944+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.104872+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.104912+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.107458+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.390129+00:00", "trade", 14.595, 169.0]
["2026-09-10T19:23:00.391324+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:00.491681+00:00", "trade", 14.6196, 100.0]
["2026-09-10T19:23:00.585450+00:00", "trade", 14.6115, 11.0]
["2026-09-10T19:23:00.866486+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:01.056588+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:01.057064+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:01.078676+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:03.191173+00:00", "trade", 14.6114, 9.0]
["2026-09-10T19:23:03.485325+00:00", "trade", 14.5912, 2600.0]
["2026-09-10T19:23:03.486254+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:03.514185+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:04.847140+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.072456+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:23:05.337757+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:23:05.338820+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.339256+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.591657+00:00", "trade", 14.6192, 100.0]
["2026-09-10T19:23:05.773721+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.774197+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.774718+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.960278+00:00", "trade", 14.6158, 24.0]
["2026-09-10T19:23:05.961541+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:23:05.961547+00:00", "trade", 14.59, 60.0]
["2026-09-10T19:23:05.961550+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:23:05.961550+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:23:05.961553+00:00", "trade", 14.59, 109.0]
["2026-09-10T19:23:05.962461+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962541+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962541+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962546+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962546+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962581+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962581+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:05.962621+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.011608+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:23:06.012229+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.118413+00:00", "trade", 14.6155, 4.0]
["2026-09-10T19:23:06.341348+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.341543+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.367711+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.368192+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.382355+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.464782+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.484429+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.485185+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.854670+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:06.900627+00:00", "trade", 14.6157, 100.0]
["2026-09-10T19:23:06.967629+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.106956+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.107432+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.193181+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.193657+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.274044+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.355237+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:23:07.358475+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.358916+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.544814+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.544827+00:00", "trade", 14.59, 109.0]
["2026-09-10T19:23:07.544830+00:00", "trade", 14.59, 291.0]
["2026-09-10T19:23:07.545295+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.545776+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.545816+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.545896+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.546257+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.546372+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.546417+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.619241+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.722730+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:07.723314+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.723394+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.723394+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:07.807692+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:07.808261+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.236417+00:00", "trade", 14.6157, 65.0]
["2026-09-10T19:23:08.247402+00:00", "trade", 14.6157, 30.0]
["2026-09-10T19:23:08.252926+00:00", "trade", 14.6157, 19.0]
["2026-09-10T19:23:08.258330+00:00", "trade", 14.6157, 16.0]
["2026-09-10T19:23:08.263935+00:00", "trade", 14.6157, 10.0]
["2026-09-10T19:23:08.269321+00:00", "trade", 14.6157, 10.0]
["2026-09-10T19:23:08.284420+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.447869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.561585+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.566226+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.833277+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.833713+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.851721+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.852162+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.852678+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:08.856402+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:09.388735+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:09.539744+00:00", "trade", 14.5997, 13.0]
["2026-09-10T19:23:09.840743+00:00", "trade", 14.6192, 100.0]
["2026-09-10T19:23:09.841803+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:09.841803+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:09.892298+00:00", "trade", 14.6104, 1052.0]
["2026-09-10T19:23:10.071596+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:23:10.190798+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:23:10.190801+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:23:10.190804+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:23:10.190807+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:10.190807+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:10.190813+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:23:10.190816+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:23:10.190816+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:23:10.190819+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:23:10.190819+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:10.190823+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:23:10.190823+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:23:10.190828+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:23:10.190850+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.190852+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:23:10.190915+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.190915+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.190915+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.190985+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191008+00:00", "trade", 14.59, 800.0]
["2026-09-10T19:23:10.191075+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191075+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191080+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191095+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191116+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191116+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:23:10.191130+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191145+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191145+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191160+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191171+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191176+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191196+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191200+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191211+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191211+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191241+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191251+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191256+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191306+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191311+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191312+00:00", "trade", 14.59, 33.0]
["2026-09-10T19:23:10.191312+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:23:10.191315+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191318+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191318+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191325+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:23:10.191326+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191330+00:00", "trade", 14.58, 10000.0]
["2026-09-10T19:23:10.191330+00:00", "trade", 14.58, 137.0]
["2026-09-10T19:23:10.191331+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191339+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191348+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191375+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191381+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191390+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191390+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191393+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191399+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:23:10.191399+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191401+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191408+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191411+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191411+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191411+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191414+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191417+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191417+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191430+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:23:10.191430+00:00", "trade", 14.58, 4000.0]
["2026-09-10T19:23:10.191435+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:23:10.191435+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191441+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:23:10.191441+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191444+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:23:10.191456+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191465+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191465+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191468+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191471+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191476+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191476+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191480+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191480+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191480+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:23:10.191481+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:23:10.191483+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:23:10.191487+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191487+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191487+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:23:10.191489+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191492+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191496+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191496+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191501+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191501+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191501+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191501+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191504+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:23:10.191504+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191510+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191510+00:00", "trade", 14.58, 8.0]
["2026-09-10T19:23:10.191517+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191517+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191520+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191520+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:23:10.191525+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191525+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191529+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191529+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191532+00:00", "trade", 14.58, 154.0]
["2026-09-10T19:23:10.191535+00:00", "trade", 14.58, 17.0]
["2026-09-10T19:23:10.191535+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191541+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191541+00:00", "trade", 14.58, 33.0]
["2026-09-10T19:23:10.191541+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191543+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:23:10.191547+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191547+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:23:10.191551+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191553+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191553+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:23:10.191553+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:23:10.191558+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191558+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191558+00:00", "trade", 14.58, 15.0]
["2026-09-10T19:23:10.191562+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:23:10.191562+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191562+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191564+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:23:10.191564+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191567+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:23:10.191567+00:00", "trade", 14.58, 5300.0]
["2026-09-10T19:23:10.191567+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:23:10.191571+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:23:10.191571+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:23:10.191574+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:23:10.191574+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191577+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191577+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191579+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.191607+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191717+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191717+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191747+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191757+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:23:10.191809+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191829+00:00", "trade", 14.58, 666.0]
["2026-09-10T19:23:10.191832+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191832+00:00", "trade", 14.58, 178.0]
["2026-09-10T19:23:10.191832+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:23:10.191838+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191847+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191871+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.191883+00:00", "trade", 14.58, 575.0]
["2026-09-10T19:23:10.191947+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:23:10.191957+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.191997+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192039+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.192049+00:00", "trade", 14.58, 597.0]
["2026-09-10T19:23:10.192067+00:00", "trade", 14.58, 103.0]
["2026-09-10T19:23:10.192070+00:00", "trade", 14.58, 83.0]
["2026-09-10T19:23:10.192074+00:00", "trade", 14.58, 220.0]
["2026-09-10T19:23:10.192078+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192082+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:23:10.192083+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192091+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:23:10.192098+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192108+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192121+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.192139+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:23:10.192203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192289+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:23:10.192301+00:00", "trade", 14.58, 23.0]
["2026-09-10T19:23:10.192328+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.192328+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192334+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192334+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192353+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192373+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:23:10.192373+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192376+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.192379+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192383+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192388+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192393+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192429+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192433+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192514+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192518+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.192519+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192529+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192536+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:23:10.192539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192574+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192617+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.192619+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192624+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.192624+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:10.192624+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:23:10.192626+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:23:10.192626+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:10.192647+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.192649+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192649+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192740+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.192746+00:00", "trade", 14.57, 64.0]
["2026-09-10T19:23:10.192754+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192758+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.192794+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192834+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192885+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.192921+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:23:10.192921+00:00", "trade", 14.57, 15.0]
["2026-09-10T19:23:10.192924+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.192927+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:23:10.192934+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.192934+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:10.192934+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.192934+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.192939+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.192939+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:10.192939+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.192942+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.192942+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.192942+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.192945+00:00", "trade", 14.57, 66.0]
["2026-09-10T19:23:10.192957+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.192995+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193015+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193035+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193089+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:23:10.193173+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:23:10.193215+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193235+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193255+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193296+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193311+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193414+00:00", "trade", 14.57, 64.0]
["2026-09-10T19:23:10.193416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193436+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193451+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193471+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193492+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193492+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193526+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193706+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193790+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.193805+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.193809+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.193809+00:00", "trade", 14.57, 15.0]
["2026-09-10T19:23:10.193814+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.193814+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:10.193814+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.193817+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.193820+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:10.193820+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.193829+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:10.193829+00:00", "trade", 14.57, 110.0]
["2026-09-10T19:23:10.193832+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.193832+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:10.193852+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193886+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.193892+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.193958+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.193987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194072+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194106+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:23:10.194106+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:23:10.194108+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:10.194111+00:00", "trade", 14.57, 90.0]
["2026-09-10T19:23:10.194126+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.194188+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194428+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194634+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194674+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194714+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194719+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194899+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194939+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.194975+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.195170+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.195230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.195269+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.195305+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.195350+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.195392+00:00", "trade", 14.5827, 50.0]
["2026-09-10T19:23:10.195666+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:10.196358+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.196438+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.198009+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:23:10.198655+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:23:10.201016+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:23:10.202507+00:00", "trade", 14.575, 42.0]
["2026-09-10T19:23:10.202959+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.202984+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.204141+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.204146+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.204637+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.204903+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.207028+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.230056+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:23:10.230059+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.230078+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230083+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:23:10.230089+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230089+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.230095+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.230095+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:10.230095+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.230098+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:10.230102+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:23:10.230102+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230106+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:23:10.230106+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230110+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230110+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:23:10.230113+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:23:10.230117+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230117+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.230123+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230123+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230123+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:23:10.230123+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.230126+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.230126+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.230129+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.230129+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:23:10.230131+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.230131+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:23:10.230389+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.230394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:10.230644+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230655+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230655+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230659+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230670+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230695+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:10.230697+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.230700+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.230700+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.230755+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.230765+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.230770+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.230835+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.230970+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231131+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231161+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231316+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:23:10.231321+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231331+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231396+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231401+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231436+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231466+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231522+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231562+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231567+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231877+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.231918+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.233030+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.233120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.241546+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:23:10.242533+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.242548+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.242583+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.249078+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.249529+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.291619+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:23:10.294478+00:00", "trade", 14.565, 600.0]
["2026-09-10T19:23:10.294509+00:00", "trade", 14.565, 600.0]
["2026-09-10T19:23:10.295389+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.295454+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.295955+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:23:10.295961+00:00", "trade", 14.565, 565.0]
["2026-09-10T19:23:10.297200+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:23:10.301903+00:00", "trade", 14.565, 1276.0]
["2026-09-10T19:23:10.305223+00:00", "trade", 14.565, 924.0]
["2026-09-10T19:23:10.316765+00:00", "trade", 14.565, 600.0]
["2026-09-10T19:23:10.331530+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.332146+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.370662+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:23:10.371651+00:00", "trade", 14.565, 1500.0]
["2026-09-10T19:23:10.372896+00:00", "trade", 14.5772, 50.0]
["2026-09-10T19:23:10.374685+00:00", "trade", 14.565, 844.0]
["2026-09-10T19:23:10.375392+00:00", "trade", 14.565, 435.0]
["2026-09-10T19:23:10.410314+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:10.410377+00:00", "trade", 14.57, 72.0]
["2026-09-10T19:23:10.410441+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:23:10.410501+00:00", "trade", 14.57, 292.0]
["2026-09-10T19:23:10.410561+00:00", "trade", 14.57, 81.0]
["2026-09-10T19:23:10.410904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.410955+00:00", "trade", 14.57, 30.0]
["2026-09-10T19:23:10.411009+00:00", "trade", 14.57, 420.0]
["2026-09-10T19:23:10.411380+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411490+00:00", "trade", 14.57, 94.0]
["2026-09-10T19:23:10.411540+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411559+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:10.411595+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411610+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411610+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411610+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411613+00:00", "trade", 14.57, 56.0]
["2026-09-10T19:23:10.411710+00:00", "trade", 14.565, 193.0]
["2026-09-10T19:23:10.411761+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:23:10.411876+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411906+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.411931+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.412055+00:00", "trade", 14.57, 44.0]
["2026-09-10T19:23:10.412116+00:00", "trade", 14.57, 406.0]
["2026-09-10T19:23:10.412347+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.412828+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.412899+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.414281+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:10.435969+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.459104+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:10.615971+00:00", "trade", 14.565, 187.0]
["2026-09-10T19:23:10.693944+00:00", "trade", 14.5686, 1.0]
["2026-09-10T19:23:11.019770+00:00", "trade", 14.5686, 1.0]
["2026-09-10T19:23:11.245258+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:23:11.317127+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:11.350732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:11.466723+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:11.466723+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.240206+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.241109+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.569647+00:00", "trade", 14.5699, 68.0]
["2026-09-10T19:23:13.748803+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.753479+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.753524+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:13.900960+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:14.268776+00:00", "trade", 14.57, 226.0]
["2026-09-10T19:23:14.268863+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.268866+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:14.268921+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:14.268938+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:14.269043+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269597+00:00", "trade", 14.57, 2600.0]
["2026-09-10T19:23:14.269598+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:14.269612+00:00", "trade", 14.57, 834.0]
["2026-09-10T19:23:14.269612+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:23:14.269618+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269618+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269621+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269627+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:23:14.269627+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269627+00:00", "trade", 14.57, 63.0]
["2026-09-10T19:23:14.269627+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:23:14.269631+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:23:14.269631+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.269633+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:23:14.269633+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:23:14.269636+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:23:14.269636+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.269642+00:00", "trade", 14.57, 180.0]
["2026-09-10T19:23:14.269642+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.269657+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.269666+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:14.269673+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269729+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269729+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269729+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269729+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269732+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269753+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269771+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269798+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269814+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269816+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:23:14.269816+00:00", "trade", 14.57, 30.0]
["2026-09-10T19:23:14.269819+00:00", "trade", 14.57, 194.0]
["2026-09-10T19:23:14.269823+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:23:14.269823+00:00", "trade", 14.57, 26.0]
["2026-09-10T19:23:14.269825+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:23:14.269832+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.269832+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:23:14.269832+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:23:14.269833+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269837+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:14.269837+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.269844+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269863+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269868+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.269959+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.270104+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.270129+00:00", "trade", 14.57, 47.0]
["2026-09-10T19:23:14.270147+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:14.270147+00:00", "trade", 14.57, 61.0]
["2026-09-10T19:23:14.270171+00:00", "trade", 14.57, 153.0]
["2026-09-10T19:23:14.270184+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.270189+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.270189+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:14.270204+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270275+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270275+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270289+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270435+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270480+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270485+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270485+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270720+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270720+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270725+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270760+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270765+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270841+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270886+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.270941+00:00", "trade", 14.57, 40.0]
["2026-09-10T19:23:14.271081+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271161+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271161+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271312+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271517+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271517+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.271656+00:00", "trade", 14.57, 2461.0]
["2026-09-10T19:23:14.272083+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.272083+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.272240+00:00", "trade", 14.57, 644.0]
["2026-09-10T19:23:14.272590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.273031+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:14.275653+00:00", "trade", 14.57, 495.0]
["2026-09-10T19:23:14.277487+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:14.278885+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.309568+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:14.311065+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:23:14.319807+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.370713+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:14.679987+00:00", "trade", 14.6096, 100.0]
["2026-09-10T19:23:14.749596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:15.388757+00:00", "trade", 14.575, 2600.0]
["2026-09-10T19:23:16.646180+00:00", "trade", 14.6075, 5.0]
["2026-09-10T19:23:19.065483+00:00", "trade", 14.6051, 5.0]
["2026-09-10T19:23:19.602773+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:19.879398+00:00", "trade", 14.6094, 100.0]
["2026-09-10T19:23:20.353260+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.353270+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:20.353273+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:20.353776+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.353821+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.353821+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.353821+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.353856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.354057+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.354859+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.355540+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.355936+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.424279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.525996+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.526873+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:20.527314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:21.008315+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:21.036682+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:21.323205+00:00", "trade", 14.594, 1346.0]
["2026-09-10T19:23:21.389760+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:23:21.670000+00:00", "trade", 14.6094, 100.0]
["2026-09-10T19:23:21.909088+00:00", "trade", 14.6094, 100.0]
["2026-09-10T19:23:22.208505+00:00", "trade", 14.6044, 200.0]
["2026-09-10T19:23:23.266610+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:23:23.295043+00:00", "trade", 14.589, 35.0]
["2026-09-10T19:23:23.397008+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:24.021651+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:25.639970+00:00", "trade", 14.6084, 11.0]
["2026-09-10T19:23:25.653782+00:00", "trade", 14.6084, 7.0]
["2026-09-10T19:23:25.659520+00:00", "trade", 14.6084, 3.0]
["2026-09-10T19:23:27.389912+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:23:27.390084+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:23:27.390126+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:23:27.390177+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:23:27.391064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:28.972876+00:00", "trade", 14.6044, 100.0]
["2026-09-10T19:23:29.390182+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:23:30.009670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:30.391582+00:00", "trade", 14.575, 300.0]
["2026-09-10T19:23:30.392090+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:23:30.860293+00:00", "trade", 14.5858, 1.0]
["2026-09-10T19:23:32.219581+00:00", "trade", 14.5848, 1.0]
["2026-09-10T19:23:32.235498+00:00", "trade", 14.5848, 7.0]
["2026-09-10T19:23:32.242012+00:00", "trade", 14.5848, 1.0]
["2026-09-10T19:23:32.247067+00:00", "trade", 14.5848, 3.0]
["2026-09-10T19:23:32.252356+00:00", "trade", 14.5848, 2.0]
["2026-09-10T19:23:32.256912+00:00", "trade", 14.5848, 1.0]
["2026-09-10T19:23:32.424305+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:32.531168+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:32.531171+00:00", "trade", 14.57, 18.0]
["2026-09-10T19:23:32.531207+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:23:32.531229+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:23:32.531229+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:32.531256+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:23:32.531259+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:32.531265+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:32.531265+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:32.531265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:32.531270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:23:32.531271+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:32.531285+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531300+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531300+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531300+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531300+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531345+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531360+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531365+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531385+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:32.531395+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531405+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531410+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531420+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531420+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531425+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531470+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531480+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531510+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531530+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531535+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531555+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531560+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531560+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:23:32.531575+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.531671+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.531736+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.531770+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:32.532252+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532252+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532326+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:32.532344+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:23:32.532353+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:23:32.532377+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532407+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532412+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532538+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532613+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532688+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532858+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.532979+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.534096+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.536337+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.538321+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.631594+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.631644+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.631649+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.631659+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:32.636392+00:00", "trade", 14.565, 40.0]
["2026-09-10T19:23:32.930345+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.092717+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153511+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153563+00:00", "trade", 14.565, 133.0]
["2026-09-10T19:23:33.153593+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:23:33.153596+00:00", "trade", 14.56, 4000.0]
["2026-09-10T19:23:33.153601+00:00", "trade", 14.56, 250.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 390.0]
["2026-09-10T19:23:33.153612+00:00", "trade", 14.56, 225.0]
["2026-09-10T19:23:33.153618+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153618+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153621+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153621+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153627+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:23:33.153630+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153632+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:23:33.153635+00:00", "trade", 14.56, 35.0]
["2026-09-10T19:23:33.153635+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153639+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:23:33.153645+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:23:33.153648+00:00", "trade", 14.56, 1500.0]
["2026-09-10T19:23:33.153654+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:23:33.153654+00:00", "trade", 14.565, 133.0]
["2026-09-10T19:23:33.153660+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153663+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.153666+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:23:33.153672+00:00", "trade", 14.56, 111.0]
["2026-09-10T19:23:33.153672+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:23:33.153678+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153690+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153690+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.153733+00:00", "trade", 14.56, 205.0]
["2026-09-10T19:23:33.153762+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:23:33.153765+00:00", "trade", 14.56, 160.0]
["2026-09-10T19:23:33.153768+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153771+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153774+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153774+00:00", "trade", 14.56, 197.0]
["2026-09-10T19:23:33.153780+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:23:33.153780+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153783+00:00", "trade", 14.56, 171.0]
["2026-09-10T19:23:33.153786+00:00", "trade", 14.56, 115.0]
["2026-09-10T19:23:33.153793+00:00", "trade", 14.56, 515.0]
["2026-09-10T19:23:33.153793+00:00", "trade", 14.56, 207.0]
["2026-09-10T19:23:33.153793+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:23:33.153798+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:23:33.153798+00:00", "trade", 14.56, 148.0]
["2026-09-10T19:23:33.153798+00:00", "trade", 14.56, 1250.0]
["2026-09-10T19:23:33.153801+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:23:33.153802+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153804+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153804+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.153807+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153807+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153807+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153810+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:23:33.153828+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.153831+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153834+00:00", "trade", 14.56, 1717.0]
["2026-09-10T19:23:33.153834+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153840+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153840+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153842+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153844+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153850+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153853+00:00", "trade", 14.56, 49.0]
["2026-09-10T19:23:33.153853+00:00", "trade", 14.56, 150.0]
["2026-09-10T19:23:33.153857+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153859+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153859+00:00", "trade", 14.56, 1000.0]
["2026-09-10T19:23:33.153864+00:00", "trade", 14.56, 4000.0]
["2026-09-10T19:23:33.153864+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:23:33.153864+00:00", "trade", 14.56, 104.0]
["2026-09-10T19:23:33.153867+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153870+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153870+00:00", "trade", 14.56, 72.0]
["2026-09-10T19:23:33.153879+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153879+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153885+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.153888+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:23:33.153888+00:00", "trade", 14.56, 4000.0]
["2026-09-10T19:23:33.153892+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.153894+00:00", "trade", 14.56, 350.0]
["2026-09-10T19:23:33.153894+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153898+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153898+00:00", "trade", 14.56, 683.0]
["2026-09-10T19:23:33.153901+00:00", "trade", 14.56, 120.0]
["2026-09-10T19:23:33.153903+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:23:33.153903+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.153909+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153909+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:23:33.153909+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:23:33.153912+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153914+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153914+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153918+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.153919+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153919+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:23:33.153922+00:00", "trade", 14.56, 80.0]
["2026-09-10T19:23:33.153922+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:23:33.153929+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:23:33.153929+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153929+00:00", "trade", 14.56, 60.0]
["2026-09-10T19:23:33.153929+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.153929+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153934+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153934+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:23:33.153934+00:00", "trade", 14.56, 19.0]
["2026-09-10T19:23:33.153940+00:00", "trade", 14.56, 1500.0]
["2026-09-10T19:23:33.153940+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153940+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.153944+00:00", "trade", 14.56, 90.0]
["2026-09-10T19:23:33.153944+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:23:33.153949+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:33.153949+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153949+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153949+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 195.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153954+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153957+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.153957+00:00", "trade", 14.56, 57.0]
["2026-09-10T19:23:33.153957+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:23:33.153960+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153960+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.153964+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:33.153964+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.153964+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.153967+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.154023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154028+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154078+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154078+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154088+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154093+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:33.154096+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.154168+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:23:33.154217+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.154218+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:23:33.154224+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154224+00:00", "quote", 14.55, 14.57]
["2026-09-10T19:23:33.154273+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154278+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154278+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154279+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.154303+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154343+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154363+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154381+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:33.154393+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154398+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154409+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.154487+00:00", "trade", 14.5625, 89.0]
["2026-09-10T19:23:33.154489+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154496+00:00", "trade", 14.5625, 11.0]
["2026-09-10T19:23:33.154534+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154599+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154604+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:33.154622+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:23:33.154629+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:33.154644+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:33.154664+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:33.154669+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:33.154699+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154730+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:23:33.154744+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154794+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154940+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154940+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.154980+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155000+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155000+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155060+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155214+00:00", "trade", 14.5658, 50.0]
["2026-09-10T19:23:33.155260+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155381+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155416+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155581+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155737+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.155817+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.156178+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.156218+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.156402+00:00", "trade", 14.555, 1100.0]
["2026-09-10T19:23:33.157020+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.157034+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:23:33.157283+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.157461+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.158020+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:23:33.158338+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.159379+00:00", "trade", 14.555, 2400.0]
["2026-09-10T19:23:33.159954+00:00", "trade", 14.55, 10.0]
["2026-09-10T19:23:33.159981+00:00", "trade", 14.55, 12.0]
["2026-09-10T19:23:33.161300+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.161424+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:33.169210+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:33.171137+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:23:33.173053+00:00", "trade", 14.56, 32.0]
["2026-09-10T19:23:33.184161+00:00", "trade", 14.56, 32.0]
["2026-09-10T19:23:33.193020+00:00", "trade", 14.555, 400.0]
["2026-09-10T19:23:33.205079+00:00", "trade", 14.56, 9.0]
["2026-09-10T19:23:33.206036+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.206077+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.206077+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.206081+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.207194+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.207234+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.234868+00:00", "trade", 14.555, 318.0]
["2026-09-10T19:23:33.235121+00:00", "trade", 14.555, 88.0]
["2026-09-10T19:23:33.235642+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.257694+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.466771+00:00", "trade", 14.558, 46.0]
["2026-09-10T19:23:33.472193+00:00", "trade", 14.5576, 181.0]
["2026-09-10T19:23:33.473523+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.668548+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:33.719511+00:00", "trade", 14.6037, 100.0]
["2026-09-10T19:23:33.721364+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:34.003065+00:00", "trade", 14.56, 274.0]
["2026-09-10T19:23:34.003656+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:34.496976+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:34.870335+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:34.899304+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:36.024513+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:36.891852+00:00", "trade", 14.5821, 2.0]
["2026-09-10T19:23:36.900994+00:00", "trade", 14.5821, 1.0]
["2026-09-10T19:23:36.905180+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:38.062775+00:00", "trade", 14.5598, 1200.0]
["2026-09-10T19:23:38.063025+00:00", "trade", 14.5598, 2800.0]
["2026-09-10T19:23:38.276214+00:00", "trade", 14.5599, 200.0]
["2026-09-10T19:23:39.190529+00:00", "trade", 14.5815, 869.0]
["2026-09-10T19:23:39.283872+00:00", "trade", 14.56, 362.0]
["2026-09-10T19:23:40.294251+00:00", "trade", 14.56, 282.0]
["2026-09-10T19:23:40.294302+00:00", "trade", 14.56, 583.0]
["2026-09-10T19:23:40.318714+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:40.318769+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:40.318839+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.055806+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.305226+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:42.305295+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.305617+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:42.305680+00:00", "trade", 14.56, 90.0]
["2026-09-10T19:23:42.305834+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:23:42.305978+00:00", "trade", 14.56, 131.0]
["2026-09-10T19:23:42.306027+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306042+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306047+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306056+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306097+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306237+00:00", "trade", 14.56, 148.0]
["2026-09-10T19:23:42.306300+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:42.306312+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306332+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306357+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:42.306363+00:00", "trade", 14.56, 47.0]
["2026-09-10T19:23:42.306452+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306473+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306898+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306911+00:00", "trade", 14.555, 15.0]
["2026-09-10T19:23:42.306944+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.306954+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307034+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307034+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307034+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307395+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307515+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.307555+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.311434+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:42.339857+00:00", "trade", 14.555, 16.0]
["2026-09-10T19:23:42.840979+00:00", "trade", 14.6031, 1.0]
["2026-09-10T19:23:43.306028+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:43.325553+00:00", "trade", 14.5595, 100.0]
["2026-09-10T19:23:43.505841+00:00", "trade", 14.5586, 6.0]
["2026-09-10T19:23:44.193697+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:23:44.506838+00:00", "trade", 14.555, 6.0]
["2026-09-10T19:23:44.516202+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:44.516287+00:00", "trade", 14.56, 44.0]
["2026-09-10T19:23:44.516605+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:44.516810+00:00", "trade", 14.56, 91.0]
["2026-09-10T19:23:44.516864+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:23:44.517102+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517152+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517231+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:44.517272+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517272+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517292+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517392+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517403+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.517850+00:00", "trade", 14.56, 253.0]
["2026-09-10T19:23:44.561969+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.562019+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.562926+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.562926+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.564730+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.739932+00:00", "trade", 14.5509, 660.0]
["2026-09-10T19:23:44.740008+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.740008+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.740299+00:00", "trade", 14.5509, 1.0]
["2026-09-10T19:23:44.740985+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:44.741025+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:45.809703+00:00", "trade", 14.56, 316.0]
["2026-09-10T19:23:45.814547+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:45.924188+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:23:47.020073+00:00", "trade", 14.5915, 5.0]
["2026-09-10T19:23:47.033329+00:00", "trade", 14.5915, 4.0]
["2026-09-10T19:23:47.201910+00:00", "trade", 14.593, 5.0]
["2026-09-10T19:23:47.329745+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.594109+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.594154+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.594886+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.741094+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:23:47.749201+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.749836+00:00", "trade", 14.56, 91.0]
["2026-09-10T19:23:47.750122+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750186+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.750532+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.750562+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.750762+00:00", "trade", 14.56, 26.0]
["2026-09-10T19:23:47.750849+00:00", "trade", 14.56, 74.0]
["2026-09-10T19:23:47.750921+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750937+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:23:47.750937+00:00", "trade", 14.56, 87.0]
["2026-09-10T19:23:47.750937+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:23:47.750942+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:47.750948+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750952+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750953+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.750955+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:23:47.750955+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750961+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750961+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750961+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.750961+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:47.750964+00:00", "trade", 14.56, 2400.0]
["2026-09-10T19:23:47.750997+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.751013+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751018+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751018+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751028+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751048+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751128+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751128+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751133+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751169+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.751174+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.751174+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.751177+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:23:47.751180+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.751223+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751263+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:23:47.751334+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:47.751334+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:47.751384+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:47.751394+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:47.751434+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:23:47.751478+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:23:47.751514+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751534+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751574+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751574+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751574+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751579+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751604+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751604+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751607+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:23:47.751639+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751684+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751703+00:00", "trade", 14.565, 800.0]
["2026-09-10T19:23:47.751764+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.751885+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752045+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752045+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752080+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752125+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752125+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752160+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752191+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.752236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.753123+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.754005+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.755754+00:00", "trade", 14.565, 65.0]
["2026-09-10T19:23:47.755955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.756075+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.757251+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:47.757294+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:47.757297+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:23:47.759260+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:47.759281+00:00", "trade", 14.57, 25.0]
["2026-09-10T19:23:47.759284+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:47.759556+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:47.759702+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.759924+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.759924+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.760004+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.760045+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.760102+00:00", "trade", 14.56, 25.0]
["2026-09-10T19:23:47.760124+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.760165+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.760245+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.760325+00:00", "trade", 14.565, 158.0]
["2026-09-10T19:23:47.760405+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.761576+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:23:47.762365+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.762846+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.769987+00:00", "trade", 14.56, 117.0]
["2026-09-10T19:23:47.777706+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:23:47.784212+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:47.795205+00:00", "trade", 14.56, 75.0]
["2026-09-10T19:23:47.807691+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:23:47.851793+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:48.559628+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.233683+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.805615+00:00", "trade", 14.57, 32.0]
["2026-09-10T19:23:49.805688+00:00", "trade", 14.57, 68.0]
["2026-09-10T19:23:49.806027+00:00", "trade", 14.57, 32.0]
["2026-09-10T19:23:49.806033+00:00", "trade", 14.57, 33.0]
["2026-09-10T19:23:49.806087+00:00", "trade", 14.57, 68.0]
["2026-09-10T19:23:49.806244+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:49.806272+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806298+00:00", "trade", 14.57, 32.0]
["2026-09-10T19:23:49.806312+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806633+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806653+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806668+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806703+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806703+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806753+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.806753+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.807269+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.809281+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:49.812156+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:49.819259+00:00", "trade", 14.57, 4721.0]
["2026-09-10T19:23:49.821463+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:49.821701+00:00", "trade", 14.57, 179.0]
["2026-09-10T19:23:49.828370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:49.834565+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:49.835260+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:49.837254+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:50.285548+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.285709+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.815881+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.871113+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.871163+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.871303+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.871679+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.872842+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.873378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.919462+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:23:50.921146+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:50.921386+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:50.922634+00:00", "trade", 14.561, 50.0]
["2026-09-10T19:23:50.924235+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.924240+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:23:50.924244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.924264+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.924314+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.924856+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.925076+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.925317+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:50.996055+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.175157+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.175157+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.175954+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.369219+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.792031+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:51.882867+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.544023+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:52.544918+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.544969+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.546502+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.548602+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.605084+00:00", "trade", 14.6018, 61.0]
["2026-09-10T19:23:52.605778+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.611275+00:00", "trade", 14.6018, 21.0]
["2026-09-10T19:23:52.615421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:52.616427+00:00", "trade", 14.6018, 16.0]
["2026-09-10T19:23:53.620073+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:53.620271+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:53.620550+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:53.622743+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:53.622749+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:23:53.622840+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:53.623281+00:00", "trade", 14.57, 439.0]
["2026-09-10T19:23:53.623793+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:53.624429+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:53.624701+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:54.442202+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:54.954055+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:55.046661+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:55.046706+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:55.636973+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:55.637117+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:55.637189+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:55.638049+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:55.638404+00:00", "trade", 14.57, 194.0]
["2026-09-10T19:23:55.642782+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:55.647131+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:56.112700+00:00", "trade", 14.5795, 9.0]
["2026-09-10T19:23:57.400020+00:00", "trade", 14.6017, 100.0]
["2026-09-10T19:23:57.930426+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:57.930432+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:57.931434+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:23:57.931933+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:57.931966+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:23:57.932164+00:00", "trade", 14.57, 261.0]
["2026-09-10T19:23:57.932168+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:23:57.932168+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:57.932168+00:00", "trade", 14.57, 30.0]
["2026-09-10T19:23:57.932200+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:23:57.932203+00:00", "trade", 14.57, 197.0]
["2026-09-10T19:23:57.932664+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:23:57.937640+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:57.937980+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:23:58.088244+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:00.009699+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:00.041069+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:00.049858+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:24:00.052000+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:00.235141+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:01.463910+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:24:01.464932+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:24:01.709422+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:02.560732+00:00", "trade", 14.5792, 10.0]
["2026-09-10T19:24:03.343304+00:00", "trade", 14.5687, 11.0]
["2026-09-10T19:24:03.919313+00:00", "trade", 14.5884, 8.0]
["2026-09-10T19:24:04.148264+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:24:04.148325+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:04.211340+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:05.312185+00:00", "trade", 14.5684, 2.0]
["2026-09-10T19:24:05.314699+00:00", "trade", 14.5684, 1.0]
["2026-09-10T19:24:05.318633+00:00", "trade", 14.5684, 1.0]
["2026-09-10T19:24:05.495129+00:00", "trade", 14.5686, 1.0]
["2026-09-10T19:24:06.107014+00:00", "trade", 14.5792, 11.0]
["2026-09-10T19:24:06.412567+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:06.993703+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:24:06.994698+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:24:06.995821+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:06.995821+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:06.996297+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:07.021414+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:24:07.097101+00:00", "trade", 14.565, 42.0]
["2026-09-10T19:24:07.379544+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:07.531276+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:07.531391+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:07.622102+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:07.841629+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:24:07.842429+00:00", "trade", 14.565, 37.0]
["2026-09-10T19:24:07.842913+00:00", "trade", 14.565, 63.0]
["2026-09-10T19:24:07.983537+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:07.983759+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:07.985001+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:07.985217+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.376425+00:00", "trade", 14.5897, 400.0]
["2026-09-10T19:24:08.644802+00:00", "trade", 14.565, 146.0]
["2026-09-10T19:24:08.646032+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:24:08.942000+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:08.942021+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:08.942075+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:08.942166+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.942605+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:08.942614+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:24:08.942968+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.943048+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.943546+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:24:08.943729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.943741+00:00", "trade", 14.57, 560.0]
["2026-09-10T19:24:08.944250+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.944250+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:08.948123+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:08.972607+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:09.165586+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:24:09.439553+00:00", "trade", 14.568, 4.0]
["2026-09-10T19:24:09.750074+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:10.299384+00:00", "trade", 14.6012, 100.0]
["2026-09-10T19:24:11.021876+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:24:12.317568+00:00", "trade", 14.562, 49.0]
["2026-09-10T19:24:12.362916+00:00", "trade", 14.5635, 10.0]
["2026-09-10T19:24:13.300206+00:00", "trade", 14.6011, 20.0]
["2026-09-10T19:24:14.027224+00:00", "trade", 14.5784, 96.0]
["2026-09-10T19:24:14.415081+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:24:14.945764+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:24:14.946764+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:14.946764+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:14.946800+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:14.947241+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:15.911592+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:15.911592+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:15.947633+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:15.948505+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:15.952164+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:16.618876+00:00", "trade", 14.5621, 3.0]
["2026-09-10T19:24:16.995974+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:17.399301+00:00", "trade", 14.6011, 100.0]
["2026-09-10T19:24:17.400362+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:17.400798+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:17.470544+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:17.624992+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:17.655309+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:19.951689+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:24:20.192105+00:00", "trade", 14.5895, 5.0]
["2026-09-10T19:24:20.814106+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.814588+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.814681+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:24:20.923702+00:00", "trade", 14.5667, 8.0]
["2026-09-10T19:24:20.953506+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:20.955166+00:00", "trade", 14.57, 840.0]
["2026-09-10T19:24:20.955166+00:00", "trade", 14.57, 120.0]
["2026-09-10T19:24:20.955177+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.955182+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.955659+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.955659+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.955689+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.956180+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.956917+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.957388+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.957433+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.967983+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:20.969000+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.969321+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.974310+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:20.974940+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:20.991099+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:21.113427+00:00", "trade", 14.57, 34.0]
["2026-09-10T19:24:21.113499+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.114181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.114447+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.114447+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.114477+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.114767+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.181212+00:00", "trade", 14.601, 100.0]
["2026-09-10T19:24:21.844189+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.849778+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.849833+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:21.850344+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.065176+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.065331+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.065396+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.065637+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.065677+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.070574+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.176671+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.177192+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.177442+00:00", "trade", 14.565, 88.0]
["2026-09-10T19:24:22.177949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.177949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:22.184491+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:24:23.555188+00:00", "trade", 14.5686, 14.0]
["2026-09-10T19:24:23.556376+00:00", "trade", 14.565, 140.0]
["2026-09-10T19:24:24.161678+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:24.257967+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:24.443249+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:24.479288+00:00", "trade", 14.5622, 7.0]
["2026-09-10T19:24:24.480663+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:25.974430+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:26.083460+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:26.159197+00:00", "trade", 14.5687, 1.0]
["2026-09-10T19:24:26.477333+00:00", "trade", 14.565, 16.0]
["2026-09-10T19:24:26.752748+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:29.661184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:30.009725+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:30.426851+00:00", "trade", 14.565, 274.0]
["2026-09-10T19:24:30.427886+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:24:30.428006+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:24:32.959648+00:00", "trade", 14.5619, 1.0]
["2026-09-10T19:24:32.964709+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.965779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.965912+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.965944+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.965949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966019+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966083+00:00", "trade", 14.57, 380.0]
["2026-09-10T19:24:32.966108+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.966110+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:24:32.966110+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:24:32.966139+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966535+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966581+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966621+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.966701+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.967097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.967137+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.967782+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:24:32.967815+00:00", "trade", 14.57, 140.0]
["2026-09-10T19:24:32.967839+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967839+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:24:32.967843+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967846+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967846+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967849+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967849+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967851+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:24:32.967855+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967866+00:00", "trade", 14.57, 60.0]
["2026-09-10T19:24:32.967869+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:24:32.967876+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:24:32.967876+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:24:32.967918+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.967921+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:24:32.967924+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.967969+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.967994+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968064+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968065+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:24:32.968086+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:24:32.968089+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968110+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968120+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968129+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968150+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968152+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:24:32.968209+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968225+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968225+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968255+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968255+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968255+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968255+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968260+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968325+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:24:32.968340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968400+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968620+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968661+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968901+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.968936+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.969061+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.969096+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.969137+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.969367+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:24:32.969377+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.969457+00:00", "trade", 14.575, 103.0]
["2026-09-10T19:24:32.969674+00:00", "trade", 14.575, 700.0]
["2026-09-10T19:24:32.969737+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:32.969737+00:00", "trade", 14.575, 700.0]
["2026-09-10T19:24:32.969990+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:32.970179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.970549+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:32.970582+00:00", "trade", 14.575, 697.0]
["2026-09-10T19:24:32.970941+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.971141+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.972339+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.972981+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.974269+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:32.974302+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:24:32.974980+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.975096+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:24:32.975382+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.975422+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.975481+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:32.975592+00:00", "trade", 14.575, 62.0]
["2026-09-10T19:24:32.976031+00:00", "trade", 14.575, 38.0]
["2026-09-10T19:24:32.976940+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.977965+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:32.978028+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:24:32.978241+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:24:32.978361+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.978491+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:32.978624+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.978825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979261+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979266+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979381+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979386+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979730+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:24:32.979862+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.979862+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:32.982656+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:32.983867+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:24:32.986848+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.006563+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.012021+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.015274+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.015337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.016274+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.018787+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.025235+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.025652+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.028127+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.029111+00:00", "trade", 14.575, 538.0]
["2026-09-10T19:24:33.029246+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:24:33.029276+00:00", "trade", 14.575, 262.0]
["2026-09-10T19:24:33.030117+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.032884+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.033199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.033560+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.034001+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.034202+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.040820+00:00", "trade", 14.575, 984.0]
["2026-09-10T19:24:33.056981+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.058015+00:00", "trade", 14.575, 538.0]
["2026-09-10T19:24:33.058141+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:24:33.059477+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:24:33.059588+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:24:33.064838+00:00", "trade", 14.575, 138.0]
["2026-09-10T19:24:33.064956+00:00", "trade", 14.575, 562.0]
["2026-09-10T19:24:33.065455+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.065581+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.066231+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.066339+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.066700+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:24:33.067010+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.067076+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:33.067371+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.067411+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.067411+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.067491+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.067494+00:00", "trade", 14.575, 115.0]
["2026-09-10T19:24:33.069215+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.103381+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.187338+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:24:33.406724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.548807+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.550847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:33.920180+00:00", "trade", 14.5994, 5.0]
["2026-09-10T19:24:34.069110+00:00", "trade", 14.575, 114.0]
["2026-09-10T19:24:34.069110+00:00", "trade", 14.575, 386.0]
["2026-09-10T19:24:34.069617+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:34.252879+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:34.253355+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:34.404404+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:34.732436+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.069673+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:24:35.098864+00:00", "trade", 14.575, 107.0]
["2026-09-10T19:24:35.141563+00:00", "trade", 14.575, 107.0]
["2026-09-10T19:24:35.142582+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.142582+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.142607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.143419+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.143509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.143950+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.145464+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:35.145750+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.021136+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.021176+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.021416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.021577+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.070443+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:24:37.070914+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.070914+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.123348+00:00", "trade", 14.5879, 400.0]
["2026-09-10T19:24:37.227838+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:37.411064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.237738+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.254979+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.255039+00:00", "trade", 14.5685, 5.0]
["2026-09-10T19:24:38.346537+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.440721+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.440726+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.441718+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:38.621808+00:00", "trade", 14.5733, 4.0]
["2026-09-10T19:24:38.623176+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:39.003421+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:40.135748+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:40.135759+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:24:40.136269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:40.136391+00:00", "trade", 14.575, 166.0]
["2026-09-10T19:24:40.137197+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:24:40.137306+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:40.228619+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:40.839083+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:24:41.926711+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:24:41.927709+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:24:42.481727+00:00", "trade", 14.5992, 8.0]
["2026-09-10T19:24:42.913372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:43.068301+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:43.343973+00:00", "trade", 14.5865, 300.0]
["2026-09-10T19:24:43.519250+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:43.519250+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:44.136688+00:00", "trade", 14.5714, 23.0]
["2026-09-10T19:24:44.520128+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:44.521051+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:44.521051+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:44.715634+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:44.726410+00:00", "trade", 14.5878, 4.0]
["2026-09-10T19:24:45.299429+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:45.520350+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:45.521302+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:45.647062+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:47.200302+00:00", "trade", 14.5991, 100.0]
["2026-09-10T19:24:48.120788+00:00", "trade", 14.5878, 400.0]
["2026-09-10T19:24:48.651972+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:48.673664+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:49.696119+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:49.697046+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:49.919967+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:50.925706+00:00", "trade", 14.5734, 32.0]
["2026-09-10T19:24:52.421179+00:00", "trade", 14.575, 11.0]
["2026-09-10T19:24:53.200148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:54.107489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:54.199473+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:24:54.765469+00:00", "trade", 14.5991, 13.0]
["2026-09-10T19:24:54.775269+00:00", "trade", 14.575, 50.0]
["2026-09-10T19:24:54.777753+00:00", "trade", 14.5991, 6.0]
["2026-09-10T19:24:54.783972+00:00", "trade", 14.5991, 5.0]
["2026-09-10T19:24:54.814227+00:00", "trade", 14.575, 52.0]
["2026-09-10T19:24:55.079780+00:00", "trade", 14.575, 167.0]
["2026-09-10T19:24:55.348257+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:24:55.348259+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:24:55.348262+00:00", "trade", 14.58, 85.0]
["2026-09-10T19:24:55.349312+00:00", "trade", 14.58, 15.0]
["2026-09-10T19:24:55.349381+00:00", "trade", 14.58, 12.0]
["2026-09-10T19:24:55.349411+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.349857+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.349973+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.349978+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350008+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350088+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350093+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350133+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.350449+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.351612+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:24:55.354189+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:24:55.360337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.360538+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.363725+00:00", "trade", 14.5828, 100.0]
["2026-09-10T19:24:55.390131+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:24:55.392168+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.392774+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.393316+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.393892+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.394017+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.394589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.399325+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.660625+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:24:55.661655+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.661670+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.662036+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.662156+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.663575+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:24:55.664582+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:55.665078+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:56.102507+00:00", "trade", 14.5695, 1641.0]
["2026-09-10T19:24:56.922403+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:24:57.391192+00:00", "trade", 14.5873, 100.0]
["2026-09-10T19:24:58.030217+00:00", "trade", 14.5695, 11.0]
["2026-09-10T19:24:58.284135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:24:58.348793+00:00", "trade", 14.5735, 63.0]
["2026-09-10T19:25:00.009749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:00.844640+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:25:00.845762+00:00", "trade", 14.575, 191.0]
["2026-09-10T19:25:02.278752+00:00", "trade", 14.5724, 400.0]
["2026-09-10T19:25:02.626383+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:03.192090+00:00", "trade", 14.5694, 9.0]
["2026-09-10T19:25:03.303001+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:04.116227+00:00", "trade", 14.5989, 55.0]
["2026-09-10T19:25:04.121826+00:00", "trade", 14.5989, 51.0]
["2026-09-10T19:25:04.126280+00:00", "trade", 14.5989, 25.0]
["2026-09-10T19:25:04.131906+00:00", "trade", 14.5989, 10.0]
["2026-09-10T19:25:04.380403+00:00", "trade", 14.5725, 10.0]
["2026-09-10T19:25:04.389100+00:00", "trade", 14.5725, 2.0]
["2026-09-10T19:25:04.394462+00:00", "trade", 14.5725, 2.0]
["2026-09-10T19:25:04.471394+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:25:05.668570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:05.964392+00:00", "trade", 14.5691, 869.0]
["2026-09-10T19:25:06.952933+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:25:06.954040+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:25:07.199545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:07.359282+00:00", "trade", 14.5691, 9.0]
["2026-09-10T19:25:07.923142+00:00", "trade", 14.5788, 100.0]
["2026-09-10T19:25:08.119555+00:00", "trade", 14.5988, 60.0]
["2026-09-10T19:25:08.130369+00:00", "trade", 14.5988, 14.0]
["2026-09-10T19:25:08.223308+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:11.451300+00:00", "trade", 14.5786, 8.0]
["2026-09-10T19:25:11.958493+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:11.958653+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:11.976100+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:12.171446+00:00", "trade", 14.5864, 5.0]
["2026-09-10T19:25:12.559995+00:00", "trade", 14.5988, 100.0]
["2026-09-10T19:25:13.140013+00:00", "trade", 14.5661, 3.0]
["2026-09-10T19:25:14.287958+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:25:15.044289+00:00", "trade", 14.5655, 8.0]
["2026-09-10T19:25:16.712063+00:00", "trade", 14.5981, 100.0]
["2026-09-10T19:25:17.128068+00:00", "trade", 14.575, 41.0]
["2026-09-10T19:25:17.129259+00:00", "trade", 14.575, 147.0]
["2026-09-10T19:25:17.159451+00:00", "trade", 14.5737, 4.0]
["2026-09-10T19:25:17.171651+00:00", "trade", 14.5737, 3.0]
["2026-09-10T19:25:20.178641+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:20.927703+00:00", "trade", 14.5763, 2.0]
["2026-09-10T19:25:24.136290+00:00", "trade", 14.574, 11.0]
["2026-09-10T19:25:24.137418+00:00", "trade", 14.575, 7.0]
["2026-09-10T19:25:24.223543+00:00", "trade", 14.574, 1.0]
["2026-09-10T19:25:24.313850+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:24.323327+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:25.059669+00:00", "trade", 14.5815, 100.0]
["2026-09-10T19:25:26.034864+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:25:26.034930+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:26.035545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:26.500135+00:00", "trade", 14.576, 100.0]
["2026-09-10T19:25:26.980971+00:00", "trade", 14.5815, 5.0]
["2026-09-10T19:25:27.315042+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:27.500560+00:00", "trade", 14.5977, 11.0]
["2026-09-10T19:25:27.501571+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:25:27.517698+00:00", "trade", 14.5977, 2.0]
["2026-09-10T19:25:28.740281+00:00", "trade", 14.5977, 1000.0]
["2026-09-10T19:25:29.508505+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:29.508600+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:30.009764+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:30.509860+00:00", "trade", 14.5741, 88.0]
["2026-09-10T19:25:30.511047+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:25:30.636957+00:00", "trade", 14.575, 12.0]
["2026-09-10T19:25:32.196850+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:25:32.197814+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.197814+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.198468+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:25:32.198541+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.198862+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:25:32.198862+00:00", "trade", 14.575, 147.0]
["2026-09-10T19:25:32.200536+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.200606+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.215822+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:25:32.321394+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:32.545823+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:36.878897+00:00", "trade", 14.5975, 100.0]
["2026-09-10T19:25:37.625229+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:37.640235+00:00", "trade", 14.569, 2.0]
["2026-09-10T19:25:37.651142+00:00", "trade", 14.569, 2.0]
["2026-09-10T19:25:37.657205+00:00", "trade", 14.569, 2.0]
["2026-09-10T19:25:37.733637+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:37.819897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:37.819947+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:37.970827+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:37.970887+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:38.239021+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:25:38.806596+00:00", "trade", 14.5778, 57.0]
["2026-09-10T19:25:38.807739+00:00", "trade", 14.575, 206.0]
["2026-09-10T19:25:39.601394+00:00", "trade", 14.5858, 5.0]
["2026-09-10T19:25:40.176201+00:00", "trade", 14.58, 33.0]
["2026-09-10T19:25:40.177648+00:00", "trade", 14.575, 7.0]
["2026-09-10T19:25:40.230332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:40.341748+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:40.341813+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:40.341878+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:40.632433+00:00", "trade", 14.5698, 97.0]
["2026-09-10T19:25:41.488138+00:00", "trade", 14.5777, 1.0]
["2026-09-10T19:25:41.504079+00:00", "trade", 14.5974, 29.0]
["2026-09-10T19:25:41.521082+00:00", "trade", 14.5769, 3.0]
["2026-09-10T19:25:41.530600+00:00", "trade", 14.5781, 9.0]
["2026-09-10T19:25:41.545205+00:00", "trade", 14.575, 61.0]
["2026-09-10T19:25:41.738940+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.740749+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.742127+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.742343+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.752662+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.753103+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.758531+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:41.871106+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:25:41.940488+00:00", "trade", 14.5974, 21.0]
["2026-09-10T19:25:42.586719+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:43.069067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:43.880966+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:43.882458+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:43.883850+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:43.894246+00:00", "trade", 14.57, 65.0]
["2026-09-10T19:25:43.894337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:43.894381+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:43.894387+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:43.894902+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:43.896062+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:43.898423+00:00", "trade", 14.575, 225.0]
["2026-09-10T19:25:43.988749+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:25:44.044015+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:44.054464+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:44.054525+00:00", "trade", 14.575, 14935.0]
["2026-09-10T19:25:44.054915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.119997+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.120474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.126780+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:25:46.133586+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:25:46.135570+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.136842+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.152344+00:00", "trade", 14.575, 16.0]
["2026-09-10T19:25:46.155607+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:25:46.158058+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.158386+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:25:46.158966+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.158966+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.159005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.159010+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.159051+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.159091+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:25:46.164521+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164523+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164527+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:25:46.164527+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:25:46.164529+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:25:46.164533+00:00", "trade", 14.58, 72.0]
["2026-09-10T19:25:46.164536+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164536+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:25:46.164538+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164541+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:25:46.164574+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164604+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:25:46.164623+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164626+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164633+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:25:46.164633+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164634+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164635+00:00", "trade", 14.58, 92.0]
["2026-09-10T19:25:46.164642+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164642+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:25:46.164642+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:25:46.164648+00:00", "trade", 14.58, 38.0]
["2026-09-10T19:25:46.164648+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:25:46.164648+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164648+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164653+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164653+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:25:46.164653+00:00", "trade", 14.58, 413.0]
["2026-09-10T19:25:46.164654+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164654+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164656+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:25:46.164656+00:00", "trade", 14.58, 87.0]
["2026-09-10T19:25:46.164677+00:00", "trade", 14.58, 72.0]
["2026-09-10T19:25:46.164698+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164698+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:25:46.164704+00:00", "trade", 14.58, 42.0]
["2026-09-10T19:25:46.164719+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164724+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164734+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164735+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:25:46.164735+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:25:46.164740+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164740+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164740+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164744+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:25:46.164744+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164749+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:25:46.164749+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164749+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164755+00:00", "trade", 14.58, 199.0]
["2026-09-10T19:25:46.164755+00:00", "trade", 14.58, 8.0]
["2026-09-10T19:25:46.164767+00:00", "trade", 14.58, 192.0]
["2026-09-10T19:25:46.164829+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164834+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164844+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164849+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164857+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164866+00:00", "trade", 14.58, 350.0]
["2026-09-10T19:25:46.164889+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:25:46.164903+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:25:46.164911+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164926+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164938+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164944+00:00", "trade", 14.58, 115.0]
["2026-09-10T19:25:46.164971+00:00", "trade", 14.58, 28.0]
["2026-09-10T19:25:46.164989+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.164999+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165020+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165032+00:00", "trade", 14.58, 92.0]
["2026-09-10T19:25:46.165041+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165077+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165095+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165128+00:00", "trade", 14.58, 92.0]
["2026-09-10T19:25:46.165131+00:00", "trade", 14.58, 16.0]
["2026-09-10T19:25:46.165131+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:25:46.165134+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165170+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165235+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165240+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165245+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165245+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165290+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165371+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165461+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165466+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165468+00:00", "trade", 14.58, 44.0]
["2026-09-10T19:25:46.165531+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165646+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165651+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165672+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.165681+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:46.165731+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165731+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165777+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165812+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165812+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165842+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165842+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165892+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165892+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.165943+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:25:46.166216+00:00", "trade", 14.58, 116.0]
["2026-09-10T19:25:46.166253+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.166253+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.166328+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.166448+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.166905+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:46.166938+00:00", "trade", 14.58, 71.0]
["2026-09-10T19:25:46.167167+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:25:46.167210+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.167210+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.167269+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:25:46.167404+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:46.167851+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.167867+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:46.218736+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:46.273448+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.353313+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.613856+00:00", "trade", 14.585, 700.0]
["2026-09-10T19:25:46.617778+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618234+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618314+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618334+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618334+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618354+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618480+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618911+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618981+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.618996+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.621958+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.686732+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.970996+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:25:46.971751+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.971951+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.972232+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.972272+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.972312+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.972793+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:46.972793+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:47.074987+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:47.104196+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:47.491358+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:48.013470+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:25:48.016012+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:48.246366+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:48.662148+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:25:48.879083+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:50.225559+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:25:50.929698+00:00", "trade", 14.5775, 29.0]
["2026-09-10T19:25:51.820728+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:51.820748+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:51.820808+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:51.820813+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:51.820858+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:51.822607+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.459717+00:00", "trade", 14.5745, 4.0]
["2026-09-10T19:25:52.721836+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:25:52.721839+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.721874+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.721914+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.722109+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.722460+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.722901+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.723376+00:00", "trade", 14.585, 98.0]
["2026-09-10T19:25:52.723939+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.724269+00:00", "trade", 14.585, 185.0]
["2026-09-10T19:25:52.725057+00:00", "trade", 14.585, 137.0]
["2026-09-10T19:25:52.725342+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.725797+00:00", "trade", 14.585, 251.0]
["2026-09-10T19:25:52.729165+00:00", "trade", 14.585, 127.0]
["2026-09-10T19:25:52.753990+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:52.801665+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:52.802979+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:52.803132+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:25:54.123241+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:54.123301+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:54.536365+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:54.577187+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:54.577247+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:54.688717+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:55.398683+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:55.398743+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:56.119898+00:00", "trade", 14.5748, 10.0]
["2026-09-10T19:25:56.372276+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:57.589233+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:25:57.590325+00:00", "trade", 14.59, 9.0]
["2026-09-10T19:25:57.590409+00:00", "trade", 14.585, 167.0]
["2026-09-10T19:25:57.590565+00:00", "trade", 14.585, 182.0]
["2026-09-10T19:25:59.173357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:25:59.851181+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:00.009778+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:00.052267+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:26:00.529708+00:00", "trade", 14.5817, 100.0]
["2026-09-10T19:26:03.240275+00:00", "trade", 14.5967, 100.0]
["2026-09-10T19:26:04.274874+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:04.275492+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:04.275657+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:04.327647+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:04.400892+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:04.409461+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:04.754594+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:04.755782+00:00", "trade", 14.585, 103.0]
["2026-09-10T19:26:05.154806+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:05.166341+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:05.451799+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:05.516065+00:00", "trade", 14.585, 198.0]
["2026-09-10T19:26:05.612976+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:05.689425+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:05.768341+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:05.959777+00:00", "trade", 14.585, 198.0]
["2026-09-10T19:26:06.016994+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:06.017054+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:06.114291+00:00", "trade", 14.5781, 11.0]
["2026-09-10T19:26:06.272773+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:06.272775+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:06.275604+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:06.627105+00:00", "trade", 14.585, 99.0]
["2026-09-10T19:26:06.652074+00:00", "trade", 14.5816, 5.0]
["2026-09-10T19:26:06.910043+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:07.229906+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:07.507022+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:07.551714+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:07.798271+00:00", "trade", 14.5815, 2300.0]
["2026-09-10T19:26:07.828114+00:00", "trade", 14.5886, 130.0]
["2026-09-10T19:26:07.847706+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:07.848885+00:00", "trade", 14.585, 101.0]
["2026-09-10T19:26:07.869216+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:07.875291+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:26:08.174443+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:08.524768+00:00", "trade", 14.5802, 99.0]
["2026-09-10T19:26:08.809721+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:08.936952+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:08.937022+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:09.017779+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:09.130341+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:09.131430+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:26:09.448331+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:26:09.511719+00:00", "trade", 14.585, 1000.0]
["2026-09-10T19:26:09.765415+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:26:09.852061+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:09.901714+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:10.918417+00:00", "trade", 14.596, 300.0]
["2026-09-10T19:26:11.700571+00:00", "trade", 14.5784, 6.0]
["2026-09-10T19:26:11.701602+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:26:11.701720+00:00", "trade", 14.585, 132.0]
["2026-09-10T19:26:11.701780+00:00", "trade", 14.585, 28.0]
["2026-09-10T19:26:11.702307+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:11.702788+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:12.141652+00:00", "trade", 14.5781, 3.0]
["2026-09-10T19:26:12.206593+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:12.331699+00:00", "trade", 14.5784, 3.0]
["2026-09-10T19:26:12.332593+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:12.349153+00:00", "trade", 14.5784, 5.0]
["2026-09-10T19:26:12.355627+00:00", "trade", 14.5784, 4.0]
["2026-09-10T19:26:12.362125+00:00", "trade", 14.5784, 2.0]
["2026-09-10T19:26:12.367905+00:00", "trade", 14.5784, 1.0]
["2026-09-10T19:26:12.373790+00:00", "trade", 14.5784, 1.0]
["2026-09-10T19:26:12.741271+00:00", "trade", 14.5762, 2.0]
["2026-09-10T19:26:13.967119+00:00", "trade", 14.5958, 100.0]
["2026-09-10T19:26:13.990735+00:00", "trade", 14.5786, 34.0]
["2026-09-10T19:26:14.193279+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:14.569746+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:16.898416+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:16.899598+00:00", "trade", 14.585, 104.0]
["2026-09-10T19:26:17.111705+00:00", "trade", 14.5814, 5.0]
["2026-09-10T19:26:17.804043+00:00", "trade", 14.5957, 100.0]
["2026-09-10T19:26:17.842985+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:18.079436+00:00", "trade", 14.5957, 400.0]
["2026-09-10T19:26:18.609950+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:18.879338+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:26:19.143313+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:19.262295+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:19.262355+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:19.262415+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:19.503513+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:19.763795+00:00", "trade", 14.585, 123.0]
["2026-09-10T19:26:20.043413+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:20.308025+00:00", "trade", 14.5786, 7.0]
["2026-09-10T19:26:20.439504+00:00", "trade", 14.5763, 4.0]
["2026-09-10T19:26:20.640770+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:20.901002+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:20.902140+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:20.931707+00:00", "trade", 14.5834, 7.0]
["2026-09-10T19:26:21.396596+00:00", "trade", 14.5787, 55.0]
["2026-09-10T19:26:21.680003+00:00", "trade", 14.5786, 4.0]
["2026-09-10T19:26:21.681071+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:26:21.690991+00:00", "trade", 14.5786, 2.0]
["2026-09-10T19:26:21.696275+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:26:21.920600+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:26:22.041046+00:00", "trade", 14.5813, 100.0]
["2026-09-10T19:26:22.441290+00:00", "trade", 14.5953, 1.0]
["2026-09-10T19:26:23.599621+00:00", "trade", 14.5952, 100.0]
["2026-09-10T19:26:24.002743+00:00", "trade", 14.585, 138.0]
["2026-09-10T19:26:24.003838+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:26:24.251219+00:00", "trade", 14.5786, 4.0]
["2026-09-10T19:26:24.280789+00:00", "trade", 14.585, 684.0]
["2026-09-10T19:26:25.007655+00:00", "trade", 14.5788, 1.0]
["2026-09-10T19:26:25.285502+00:00", "trade", 14.5951, 5.0]
["2026-09-10T19:26:25.820124+00:00", "trade", 14.5779, 8.0]
["2026-09-10T19:26:26.173246+00:00", "trade", 14.5766, 12.0]
["2026-09-10T19:26:26.268558+00:00", "trade", 14.5788, 1.0]
["2026-09-10T19:26:26.269770+00:00", "trade", 14.585, 131.0]
["2026-09-10T19:26:26.528157+00:00", "trade", 14.5951, 25.0]
["2026-09-10T19:26:27.099028+00:00", "trade", 14.5951, 100.0]
["2026-09-10T19:26:27.140914+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:30.009804+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:30.885651+00:00", "trade", 14.5766, 4.0]
["2026-09-10T19:26:30.901303+00:00", "trade", 14.5766, 1.0]
["2026-09-10T19:26:31.131062+00:00", "trade", 14.5811, 100.0]
["2026-09-10T19:26:33.041824+00:00", "trade", 14.5781, 1348.0]
["2026-09-10T19:26:33.746050+00:00", "trade", 14.5787, 5.0]
["2026-09-10T19:26:34.072273+00:00", "trade", 14.5786, 1261.0]
["2026-09-10T19:26:34.213829+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:34.213864+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:35.021228+00:00", "trade", 14.5789, 6.0]
["2026-09-10T19:26:37.960707+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:26:37.960722+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:37.961362+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:26:37.967512+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:26:37.968165+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:38.007102+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:38.078509+00:00", "trade", 14.5789, 1.0]
["2026-09-10T19:26:38.104128+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:38.680917+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:40.009654+00:00", "trade", 14.5785, 3.0]
["2026-09-10T19:26:40.066436+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:40.104885+00:00", "trade", 14.5722, 4.0]
["2026-09-10T19:26:40.290358+00:00", "trade", 14.5785, 100.0]
["2026-09-10T19:26:40.912810+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:40.913884+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:41.270340+00:00", "trade", 14.5789, 3.0]
["2026-09-10T19:26:41.752757+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:41.921133+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:41.958823+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:43.519369+00:00", "trade", 14.5788, 11.0]
["2026-09-10T19:26:43.520505+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:26:43.735924+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:43.992735+00:00", "trade", 14.5845, 2.0]
["2026-09-10T19:26:44.148705+00:00", "trade", 14.581, 2000.0]
["2026-09-10T19:26:44.149976+00:00", "trade", 14.5827, 55.0]
["2026-09-10T19:26:46.092064+00:00", "trade", 14.5785, 2900.0]
["2026-09-10T19:26:46.100893+00:00", "trade", 14.5948, 100.0]
["2026-09-10T19:26:46.644110+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:48.008444+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:26:48.099594+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:48.479046+00:00", "trade", 14.5947, 37.0]
["2026-09-10T19:26:49.033765+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:50.072288+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:50.325441+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:50.540356+00:00", "trade", 14.5785, 100.0]
["2026-09-10T19:26:50.933702+00:00", "trade", 14.5824, 3.0]
["2026-09-10T19:26:51.625039+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:26:51.626043+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:51.626083+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:51.626197+00:00", "trade", 14.585, 227.0]
["2026-09-10T19:26:52.898804+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:54.633105+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:26:54.634107+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:26:54.718358+00:00", "trade", 14.5946, 100.0]
["2026-09-10T19:26:56.690413+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:56.837940+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:56.838581+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:26:57.281413+00:00", "trade", 14.579, 11.0]
["2026-09-10T19:26:58.597560+00:00", "trade", 14.5828, 52.0]
["2026-09-10T19:26:58.844433+00:00", "trade", 14.5946, 31.0]
["2026-09-10T19:26:59.510886+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:00.009823+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:00.060429+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:00.119520+00:00", "trade", 14.5791, 2.0]
["2026-09-10T19:27:00.120888+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:00.849040+00:00", "trade", 14.5791, 10.0]
["2026-09-10T19:27:00.898438+00:00", "trade", 14.5783, 5.0]
["2026-09-10T19:27:01.346817+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:01.673355+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:04.267571+00:00", "trade", 14.5946, 21.0]
["2026-09-10T19:27:04.268669+00:00", "trade", 14.585, 7.0]
["2026-09-10T19:27:04.279840+00:00", "trade", 14.5946, 3.0]
["2026-09-10T19:27:04.303176+00:00", "trade", 14.5783, 1.0]
["2026-09-10T19:27:04.936816+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:05.223127+00:00", "trade", 14.5818, 2.0]
["2026-09-10T19:27:05.229854+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:27:05.244598+00:00", "trade", 14.5824, 2.0]
["2026-09-10T19:27:05.531207+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:27:05.532790+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:06.353082+00:00", "trade", 14.5832, 11.0]
["2026-09-10T19:27:06.834775+00:00", "trade", 14.579, 946.0]
["2026-09-10T19:27:08.801744+00:00", "trade", 14.5801, 1000.0]
["2026-09-10T19:27:08.844774+00:00", "trade", 14.585, 119.0]
["2026-09-10T19:27:10.139699+00:00", "trade", 14.5945, 79.0]
["2026-09-10T19:27:10.493290+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:27:13.391301+00:00", "trade", 14.5944, 22.0]
["2026-09-10T19:27:13.994739+00:00", "trade", 14.5815, 4.0]
["2026-09-10T19:27:14.151730+00:00", "trade", 14.582, 26.0]
["2026-09-10T19:27:14.451785+00:00", "trade", 14.5944, 200.0]
["2026-09-10T19:27:15.147200+00:00", "trade", 14.578, 100.0]
["2026-09-10T19:27:15.149009+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:15.226935+00:00", "trade", 14.5944, 1500.0]
["2026-09-10T19:27:15.404844+00:00", "trade", 14.5689, 47.0]
["2026-09-10T19:27:16.190095+00:00", "trade", 14.5944, 137.0]
["2026-09-10T19:27:16.550819+00:00", "trade", 14.578, 300.0]
["2026-09-10T19:27:18.779387+00:00", "trade", 14.5829, 2.0]
["2026-09-10T19:27:19.039308+00:00", "trade", 14.5754, 400.0]
["2026-09-10T19:27:19.453094+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:19.458051+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:19.458058+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:19.458532+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:20.314528+00:00", "trade", 14.585, 204.0]
["2026-09-10T19:27:20.315602+00:00", "trade", 14.59, 9.0]
["2026-09-10T19:27:20.935702+00:00", "trade", 14.582, 2.0]
["2026-09-10T19:27:21.418334+00:00", "trade", 14.5944, 100.0]
["2026-09-10T19:27:22.364542+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:22.599841+00:00", "trade", 14.5944, 100.0]
["2026-09-10T19:27:22.601235+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:22.700022+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:22.701384+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:24.012416+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:27:24.013589+00:00", "trade", 14.585, 162.0]
["2026-09-10T19:27:24.447366+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:27:24.644576+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:24.644601+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:24.644672+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:26.043537+00:00", "trade", 14.5792, 9.0]
["2026-09-10T19:27:26.635571+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:27:27.188464+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:27.279991+00:00", "trade", 14.5943, 100.0]
["2026-09-10T19:27:27.844676+00:00", "trade", 14.5943, 200.0]
["2026-09-10T19:27:28.199431+00:00", "trade", 14.5823, 7.0]
["2026-09-10T19:27:28.214286+00:00", "trade", 14.5823, 3.0]
["2026-09-10T19:27:28.220135+00:00", "trade", 14.5823, 1.0]
["2026-09-10T19:27:28.688681+00:00", "trade", 14.5792, 4.0]
["2026-09-10T19:27:28.754324+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:27:28.925519+00:00", "trade", 14.5762, 5.0]
["2026-09-10T19:27:30.009848+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:30.961745+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.079694+00:00", "trade", 14.5822, 1.0]
["2026-09-10T19:27:32.081075+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.198594+00:00", "trade", 14.5793, 97.0]
["2026-09-10T19:27:32.199953+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.447673+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.513415+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.513896+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:32.613056+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:34.519211+00:00", "trade", 14.5793, 1.0]
["2026-09-10T19:27:35.018117+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:27:37.811664+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:27:37.812750+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:27:38.298863+00:00", "trade", 14.5941, 96.0]
["2026-09-10T19:27:38.414532+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.039335+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.039581+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.039641+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.168257+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.333230+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.486560+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.487201+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:39.947989+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:40.212389+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:27:40.213409+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:27:40.213556+00:00", "trade", 14.585, 141.0]
["2026-09-10T19:27:40.609749+00:00", "trade", 14.5941, 100.0]
["2026-09-10T19:27:40.658580+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:41.789633+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:41.960015+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:41.960080+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:41.960571+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:42.135093+00:00", "trade", 14.585, 5000.0]
["2026-09-10T19:27:42.136377+00:00", "trade", 14.5843, 95.0]
["2026-09-10T19:27:43.136144+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:27:43.996751+00:00", "trade", 14.5843, 7.0]
["2026-09-10T19:27:44.700625+00:00", "trade", 14.5836, 1.0]
["2026-09-10T19:27:44.708714+00:00", "trade", 14.5841, 68.0]
["2026-09-10T19:27:44.756579+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:44.756915+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:44.757196+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:44.757196+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:45.313301+00:00", "trade", 14.5756, 15.0]
["2026-09-10T19:27:45.357690+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:27:45.358307+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:45.358624+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:45.358748+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:45.568053+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:27:46.123283+00:00", "trade", 14.5724, 3.0]
["2026-09-10T19:27:46.130651+00:00", "trade", 14.5825, 1716.0]
["2026-09-10T19:27:46.242799+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:46.258070+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:46.532750+00:00", "trade", 14.5814, 2.0]
["2026-09-10T19:27:47.155622+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:47.156735+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:47.215388+00:00", "trade", 14.5938, 21.0]
["2026-09-10T19:27:47.820389+00:00", "trade", 14.5938, 4.0]
["2026-09-10T19:27:47.821481+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:27:48.681198+00:00", "trade", 14.5938, 100.0]
["2026-09-10T19:27:48.689928+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:48.690357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:48.690357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:48.690513+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:48.690553+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:48.690673+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:48.690793+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.087406+00:00", "trade", 14.5696, 300.0]
["2026-09-10T19:27:49.452968+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:27:49.453003+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.453007+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:27:49.453007+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:49.453520+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.453520+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.453880+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.454402+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:49.674075+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:50.460253+00:00", "trade", 14.5938, 100.0]
["2026-09-10T19:27:50.695804+00:00", "trade", 14.5886, 2.0]
["2026-09-10T19:27:50.937700+00:00", "trade", 14.5841, 8.0]
["2026-09-10T19:27:51.818891+00:00", "trade", 14.5839, 7.0]
["2026-09-10T19:27:51.830649+00:00", "trade", 14.5839, 3.0]
["2026-09-10T19:27:51.835794+00:00", "trade", 14.5839, 12.0]
["2026-09-10T19:27:51.852292+00:00", "trade", 14.5839, 2.0]
["2026-09-10T19:27:51.852671+00:00", "trade", 14.5839, 1.0]
["2026-09-10T19:27:52.579101+00:00", "trade", 14.5765, 4.0]
["2026-09-10T19:27:52.682829+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:52.684734+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:52.688463+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:52.712460+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:52.712605+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:52.748581+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:53.278750+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:27:53.278764+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:53.279245+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:53.512260+00:00", "trade", 14.5719, 100.0]
["2026-09-10T19:27:53.686008+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:54.577943+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:55.497367+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:55.580456+00:00", "trade", 14.5936, 13.0]
["2026-09-10T19:27:55.581607+00:00", "trade", 14.585, 141.0]
["2026-09-10T19:27:55.582184+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:55.582630+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:55.593155+00:00", "trade", 14.5936, 1.0]
["2026-09-10T19:27:55.599506+00:00", "trade", 14.5936, 1.0]
["2026-09-10T19:27:55.797037+00:00", "trade", 14.5717, 5.0]
["2026-09-10T19:27:56.120506+00:00", "trade", 14.5835, 10.0]
["2026-09-10T19:27:56.737505+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:56.738317+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:56.738828+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:27:57.063434+00:00", "trade", 14.5717, 100.0]
["2026-09-10T19:27:57.679836+00:00", "trade", 14.5935, 23.0]
["2026-09-10T19:27:58.726221+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:00.009863+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:00.015405+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:28:00.038638+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:28:00.038641+00:00", "trade", 14.585, 108.0]
["2026-09-10T19:28:00.039444+00:00", "trade", 14.585, 167.0]
["2026-09-10T19:28:00.039447+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:28:00.039447+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:28:00.039451+00:00", "trade", 14.585, 73.0]
["2026-09-10T19:28:00.040334+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:28:00.041573+00:00", "trade", 14.585, 320.0]
["2026-09-10T19:28:00.055331+00:00", "trade", 14.5835, 10.0]
["2026-09-10T19:28:00.056435+00:00", "trade", 14.585, 117.0]
["2026-09-10T19:28:00.056437+00:00", "trade", 14.585, 403.0]
["2026-09-10T19:28:00.057042+00:00", "trade", 14.585, 275.0]
["2026-09-10T19:28:00.533430+00:00", "trade", 14.58, 52.0]
["2026-09-10T19:28:00.929891+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:01.176722+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:28:01.177653+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.432656+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.433493+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.788092+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.893091+00:00", "trade", 14.58, 148.0]
["2026-09-10T19:28:01.893115+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:01.893115+00:00", "trade", 14.58, 52.0]
["2026-09-10T19:28:01.893603+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.994694+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.994875+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.994920+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:01.995446+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.077181+00:00", "trade", 14.5935, 2.0]
["2026-09-10T19:28:02.201304+00:00", "trade", 14.5839, 5.0]
["2026-09-10T19:28:02.202585+00:00", "trade", 14.5832, 50.0]
["2026-09-10T19:28:02.212337+00:00", "trade", 14.5839, 2.0]
["2026-09-10T19:28:02.218397+00:00", "trade", 14.5839, 2.0]
["2026-09-10T19:28:02.223377+00:00", "trade", 14.5839, 6.0]
["2026-09-10T19:28:02.228627+00:00", "trade", 14.5839, 1.0]
["2026-09-10T19:28:02.365227+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.432720+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:02.432720+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:02.432823+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.432868+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.433224+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.433534+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:02.433660+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:03.923878+00:00", "trade", 14.58, 36.0]
["2026-09-10T19:28:04.796170+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:04.797348+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:05.115971+00:00", "trade", 14.5839, 11.0]
["2026-09-10T19:28:05.117059+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:28:05.271742+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:05.679179+00:00", "trade", 14.5935, 1.0]
["2026-09-10T19:28:05.961515+00:00", "trade", 14.5715, 200.0]
["2026-09-10T19:28:06.326627+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:28:06.381537+00:00", "trade", 14.5801, 99.0]
["2026-09-10T19:28:06.600997+00:00", "trade", 14.5934, 100.0]
["2026-09-10T19:28:07.227295+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:08.309031+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:08.537335+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:09.512927+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:09.512963+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:09.521657+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:09.523128+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:09.921859+00:00", "trade", 14.585, 172.0]
["2026-09-10T19:28:09.926875+00:00", "trade", 14.5834, 1029.0]
["2026-09-10T19:28:10.339506+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:10.339516+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:10.339561+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:10.339616+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:10.351900+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:10.780578+00:00", "trade", 14.5776, 8.0]
["2026-09-10T19:28:10.793331+00:00", "trade", 14.5776, 5.0]
["2026-09-10T19:28:11.339877+00:00", "trade", 14.5839, 2.0]
["2026-09-10T19:28:12.153425+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:12.153506+00:00", "trade", 14.58, 64.0]
["2026-09-10T19:28:12.153506+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:12.153509+00:00", "trade", 14.58, 36.0]
["2026-09-10T19:28:12.153921+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:12.154538+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:12.458234+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:12.459296+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:12.560601+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:28:13.125806+00:00", "trade", 14.585, 66.0]
["2026-09-10T19:28:13.821846+00:00", "trade", 14.585, 68.0]
["2026-09-10T19:28:13.863904+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:13.998736+00:00", "trade", 14.5827, 5.0]
["2026-09-10T19:28:14.735609+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:14.923132+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:14.923181+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:14.926138+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:14.927173+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:28:14.927327+00:00", "trade", 14.58, 47.0]
["2026-09-10T19:28:14.957107+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:14.957257+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:16.020448+00:00", "trade", 14.5929, 100.0]
["2026-09-10T19:28:16.789250+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:16.789711+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:16.792720+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:28:16.959460+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:17.079492+00:00", "trade", 14.5834, 4.0]
["2026-09-10T19:28:17.080503+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:17.556757+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:17.557895+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:17.953123+00:00", "trade", 14.585, 26.0]
["2026-09-10T19:28:17.953186+00:00", "trade", 14.585, 9.0]
["2026-09-10T19:28:19.847030+00:00", "trade", 14.585, 87.0]
["2026-09-10T19:28:19.847063+00:00", "trade", 14.585, 211.0]
["2026-09-10T19:28:19.847638+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:20.158022+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:20.158025+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:20.158498+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:20.414382+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:20.852085+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:20.939700+00:00", "trade", 14.5828, 5.0]
["2026-09-10T19:28:21.177311+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:28:21.712393+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:21.713366+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.336511+00:00", "trade", 14.5828, 56.0]
["2026-09-10T19:28:22.337567+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.337630+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:22.412230+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.442121+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.442562+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.727301+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:22.727896+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.920119+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:22.920154+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:23.399801+00:00", "trade", 14.5701, 200.0]
["2026-09-10T19:28:23.781067+00:00", "trade", 14.5701, 5.0]
["2026-09-10T19:28:24.652359+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:24.653361+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:24.981123+00:00", "trade", 14.5837, 8.0]
["2026-09-10T19:28:24.996724+00:00", "trade", 14.5837, 1.0]
["2026-09-10T19:28:25.002793+00:00", "trade", 14.5837, 2.0]
["2026-09-10T19:28:25.009195+00:00", "trade", 14.5837, 2.0]
["2026-09-10T19:28:25.137204+00:00", "trade", 14.585, 80.0]
["2026-09-10T19:28:25.414031+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:26.072630+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:26.072630+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:26.175246+00:00", "trade", 14.5832, 9.0]
["2026-09-10T19:28:28.839157+00:00", "trade", 14.5899, 10.0]
["2026-09-10T19:28:28.840243+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:28:28.840357+00:00", "trade", 14.585, 132.0]
["2026-09-10T19:28:28.840949+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:28.841400+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:28.955144+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:28:29.399825+00:00", "trade", 14.5836, 8.0]
["2026-09-10T19:28:29.899911+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:30.009898+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:30.192162+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:30.348406+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:28:30.769677+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:28:31.305067+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:32.203735+00:00", "trade", 14.582, 46.0]
["2026-09-10T19:28:32.617415+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:32.617418+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:32.617908+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:32.773283+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:33.521384+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:34.005041+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:34.005087+00:00", "trade", 14.585, 25100.0]
["2026-09-10T19:28:34.005116+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:34.006371+00:00", "trade", 14.585, 354.0]
["2026-09-10T19:28:34.006428+00:00", "trade", 14.5848, 81.0]
["2026-09-10T19:28:35.098234+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:35.419574+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:35.420711+00:00", "trade", 14.585, 78.0]
["2026-09-10T19:28:35.772811+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:35.785997+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:28:36.318375+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:36.318876+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:37.106345+00:00", "trade", 14.572, 300.0]
["2026-09-10T19:28:37.235662+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:37.868420+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:28:38.378507+00:00", "trade", 14.5845, 11.0]
["2026-09-10T19:28:38.379595+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:38.500627+00:00", "trade", 14.5893, 100.0]
["2026-09-10T19:28:39.093005+00:00", "trade", 14.585, 63.0]
["2026-09-10T19:28:39.093008+00:00", "trade", 14.585, 37.0]
["2026-09-10T19:28:39.599333+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:28:40.106740+00:00", "trade", 14.5842, 109.0]
["2026-09-10T19:28:42.092530+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:42.200106+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:42.587419+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:42.658413+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:43.202268+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:44.001344+00:00", "trade", 14.5847, 28.0]
["2026-09-10T19:28:44.057885+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:28:44.068425+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:44.090874+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:28:44.093598+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:28:44.095294+00:00", "trade", 14.585, 127.0]
["2026-09-10T19:28:44.099194+00:00", "trade", 14.585, 63.0]
["2026-09-10T19:28:44.101429+00:00", "trade", 14.585, 31.0]
["2026-09-10T19:28:44.101480+00:00", "trade", 14.585, 31.0]
["2026-09-10T19:28:44.102030+00:00", "trade", 14.585, 15.0]
["2026-09-10T19:28:44.102262+00:00", "trade", 14.585, 26.0]
["2026-09-10T19:28:44.103392+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:28:44.150443+00:00", "trade", 14.585, 1000.0]
["2026-09-10T19:28:44.151724+00:00", "trade", 14.5841, 52.0]
["2026-09-10T19:28:44.169162+00:00", "trade", 14.585, 19.0]
["2026-09-10T19:28:44.270016+00:00", "trade", 14.585, 13.0]
["2026-09-10T19:28:44.348130+00:00", "trade", 14.585, 815.0]
["2026-09-10T19:28:44.370795+00:00", "trade", 14.585, 9.0]
["2026-09-10T19:28:44.398972+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:44.399699+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:44.444083+00:00", "trade", 14.585, 132.0]
["2026-09-10T19:28:44.471466+00:00", "trade", 14.585, 6.0]
["2026-09-10T19:28:44.508262+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:28:44.554298+00:00", "trade", 14.585, 102.0]
["2026-09-10T19:28:44.572254+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:28:44.672904+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:28:44.773743+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:44.854323+00:00", "trade", 14.585, 121.0]
["2026-09-10T19:28:44.874450+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:44.975304+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:45.004434+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:45.054302+00:00", "trade", 14.585, 209.0]
["2026-09-10T19:28:45.075914+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:45.406025+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.406146+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.454525+00:00", "trade", 14.585, 436.0]
["2026-09-10T19:28:45.455864+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.479505+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:45.489591+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:45.499677+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:45.512731+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:45.512873+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:28:45.513742+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.513812+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.513862+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.513882+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.513902+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.514338+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.517145+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.517571+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.518022+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.567372+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:28:45.853306+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:45.893011+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:28:45.893011+00:00", "trade", 14.585, 110.0]
["2026-09-10T19:28:45.893587+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.275594+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:46.323576+00:00", "trade", 14.5773, 5.0]
["2026-09-10T19:28:46.527038+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:46.547759+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.547759+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.548195+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.978976+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.979457+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:46.979457+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:47.060045+00:00", "trade", 14.588, 230.0]
["2026-09-10T19:28:47.062968+00:00", "trade", 14.588, 320.0]
["2026-09-10T19:28:47.064246+00:00", "trade", 14.5855, 50.0]
["2026-09-10T19:28:47.078654+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:47.531267+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:47.992229+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:47.992666+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:47.992670+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.005166+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:48.006193+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.006674+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.008553+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.039682+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.040204+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.171446+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.171917+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.268783+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.269961+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.271229+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.272958+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.275479+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.279238+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.284746+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.335767+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.448776+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:28:48.449373+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:48.539863+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:28:48.961984+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:49.549127+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:50.549591+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:50.941704+00:00", "trade", 14.5848, 34.0]
["2026-09-10T19:28:50.992403+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:50.992880+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:51.199384+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:28:51.199396+00:00", "trade", 14.585, 600.0]
["2026-09-10T19:28:51.199396+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:51.244152+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:51.257540+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:51.276867+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:28:51.557531+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:52.039877+00:00", "trade", 14.5875, 16.0]
["2026-09-10T19:28:52.229083+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.230086+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.230522+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.374249+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.374314+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.374405+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:52.390906+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:52.400926+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:52.505842+00:00", "trade", 14.585, 27.0]
["2026-09-10T19:28:52.507286+00:00", "trade", 14.585, 73.0]
["2026-09-10T19:28:52.580020+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:53.466020+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:54.100026+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:54.507893+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:54.594466+00:00", "trade", 14.585, 61.0]
["2026-09-10T19:28:54.594529+00:00", "trade", 14.585, 39.0]
["2026-09-10T19:28:55.319030+00:00", "trade", 14.587, 100.0]
["2026-09-10T19:28:55.468642+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:55.519559+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:28:56.486787+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:56.487561+00:00", "trade", 14.58, 52.0]
["2026-09-10T19:28:56.487629+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:56.487634+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:56.489176+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:28:56.489636+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:28:56.782458+00:00", "trade", 14.585, 20.0]
["2026-09-10T19:28:57.010296+00:00", "trade", 14.5792, 100.0]
["2026-09-10T19:28:57.116533+00:00", "trade", 14.59, 342.0]
["2026-09-10T19:28:57.116584+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:28:57.116614+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:28:57.116647+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.116695+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.116738+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.116753+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.116958+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.116960+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:28:57.116966+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.116966+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:28:57.116968+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.116969+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:28:57.116975+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:28:57.117033+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117509+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117595+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117635+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117635+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117675+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117675+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117675+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.117898+00:00", "trade", 14.5864, 63.0]
["2026-09-10T19:28:57.118191+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.119294+00:00", "trade", 14.59, 58.0]
["2026-09-10T19:28:57.120351+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.195041+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:28:57.195109+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.195119+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.195570+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.196137+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.196184+00:00", "trade", 14.59, 40.0]
["2026-09-10T19:28:57.196247+00:00", "trade", 14.59, 61.0]
["2026-09-10T19:28:57.196310+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:28:57.196352+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:28:57.196370+00:00", "trade", 14.59, 481.0]
["2026-09-10T19:28:57.196430+00:00", "trade", 14.59, 1187.0]
["2026-09-10T19:28:57.196490+00:00", "trade", 14.59, 176.0]
["2026-09-10T19:28:57.196965+00:00", "trade", 14.59, 11.0]
["2026-09-10T19:28:57.200153+00:00", "trade", 14.59, 39.0]
["2026-09-10T19:28:57.201242+00:00", "trade", 14.59, 481.0]
["2026-09-10T19:28:57.203948+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.206198+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.206787+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:28:57.206856+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.207545+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.209328+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.210612+00:00", "trade", 14.59, 51.0]
["2026-09-10T19:28:57.228817+00:00", "trade", 14.59, 1187.0]
["2026-09-10T19:28:57.228842+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:28:57.228844+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.228850+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228850+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228854+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228854+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228860+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228860+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228860+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.228865+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:28:57.228865+00:00", "trade", 14.59, 388.0]
["2026-09-10T19:28:57.228865+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:28:57.228869+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:28:57.228869+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228875+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:28:57.228875+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:28:57.228882+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:28:57.228882+00:00", "trade", 14.59, 87.0]
["2026-09-10T19:28:57.228882+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228887+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228887+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.228887+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:28:57.228890+00:00", "trade", 14.59, 1200.0]
["2026-09-10T19:28:57.228890+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228896+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228896+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.228896+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228899+00:00", "trade", 14.59, 145.0]
["2026-09-10T19:28:57.228905+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228905+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:28:57.228905+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.228908+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228911+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228911+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:28:57.228914+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228914+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228917+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228920+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228920+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228920+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228920+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228924+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228924+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228924+00:00", "trade", 14.59, 43.0]
["2026-09-10T19:28:57.228929+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:28:57.228929+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228929+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228929+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:28:57.228935+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.228975+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228975+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228975+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228975+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228975+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228980+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.228980+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229035+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229035+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229035+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229040+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229070+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.229074+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.229074+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:28:57.229076+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.229115+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229131+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229151+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229160+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229160+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229185+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229220+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229231+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229381+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229386+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229391+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229391+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229451+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229452+00:00", "trade", 14.59, 18.0]
["2026-09-10T19:28:57.229452+00:00", "trade", 14.59, 159.0]
["2026-09-10T19:28:57.229470+00:00", "trade", 14.6, 4.0]
["2026-09-10T19:28:57.229471+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:28:57.229506+00:00", "trade", 14.59, 83.0]
["2026-09-10T19:28:57.229506+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:28:57.229511+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:28:57.229536+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229548+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:57.229560+00:00", "trade", 14.6, 9.0]
["2026-09-10T19:28:57.229591+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:28:57.229594+00:00", "trade", 14.6, 40.0]
["2026-09-10T19:28:57.229611+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229615+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:28:57.229618+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229620+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229623+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:28:57.229626+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:28:57.229636+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:57.229641+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229645+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229650+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229651+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229651+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229657+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229657+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229671+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229677+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:28:57.229677+00:00", "trade", 14.6, 60.0]
["2026-09-10T19:28:57.229683+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229689+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:28:57.229698+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:28:57.229713+00:00", "trade", 14.6, 77.0]
["2026-09-10T19:28:57.229737+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229752+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229780+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:57.229780+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229783+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:28:57.229783+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229792+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:28:57.229822+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:28:57.229834+00:00", "trade", 14.6, 51.0]
["2026-09-10T19:28:57.229849+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:28:57.229873+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229873+00:00", "trade", 14.6, 180.0]
["2026-09-10T19:28:57.229903+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229907+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229922+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229924+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229924+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229931+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229931+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229934+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:28:57.229934+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229940+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:57.229940+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:57.229940+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229942+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.229946+00:00", "trade", 14.6, 1300.0]
["2026-09-10T19:28:57.229946+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:28:57.229946+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229946+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:28:57.229951+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229987+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.229999+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230018+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230022+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230026+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230028+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230032+00:00", "trade", 14.6, 61.0]
["2026-09-10T19:28:57.230032+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230036+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230038+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:28:57.230057+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230071+00:00", "trade", 14.6, 800.0]
["2026-09-10T19:28:57.230078+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230082+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230095+00:00", "trade", 14.5867, 50.0]
["2026-09-10T19:28:57.230123+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230142+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230153+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230158+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230186+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230192+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:28:57.230198+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:28:57.230198+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230223+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230225+00:00", "trade", 14.59, 56.0]
["2026-09-10T19:28:57.230283+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230337+00:00", "trade", 14.59, 51.0]
["2026-09-10T19:28:57.230381+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230388+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230418+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230438+00:00", "trade", 14.6, 539.0]
["2026-09-10T19:28:57.230438+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230438+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230444+00:00", "trade", 14.6, 461.0]
["2026-09-10T19:28:57.230484+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230514+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:28:57.230519+00:00", "trade", 14.6, 12.0]
["2026-09-10T19:28:57.230519+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:28:57.230538+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230583+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230619+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230659+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230674+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230679+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230699+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230704+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230739+00:00", "trade", 14.59, 51.0]
["2026-09-10T19:28:57.230739+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230749+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230749+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230774+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230787+00:00", "trade", 14.6, 1000.0]
["2026-09-10T19:28:57.230789+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230796+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.230804+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230829+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.230869+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231030+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231052+00:00", "trade", 14.5995, 50.0]
["2026-09-10T19:28:57.231070+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231070+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231105+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231110+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231130+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231190+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231211+00:00", "trade", 14.605, 36.0]
["2026-09-10T19:28:57.231230+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231232+00:00", "trade", 14.5938, 50.0]
["2026-09-10T19:28:57.231270+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231277+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:28:57.231286+00:00", "trade", 14.6, 65.0]
["2026-09-10T19:28:57.231322+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:57.231406+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:28:57.231511+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231606+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231631+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231650+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:28:57.231711+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.231764+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:28:57.232027+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.232072+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.232072+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.232083+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:28:57.232282+00:00", "trade", 14.605, 32.0]
["2026-09-10T19:28:57.232308+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.232809+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.233671+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.238538+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.239034+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.239961+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.240607+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.240683+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.243162+00:00", "trade", 14.59, 407.0]
["2026-09-10T19:28:57.244623+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:28:57.244686+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:28:57.244761+00:00", "trade", 14.605, 25.0]
["2026-09-10T19:28:57.245252+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:28:57.245838+00:00", "trade", 14.605, 400.0]
["2026-09-10T19:28:57.246042+00:00", "trade", 14.605, 75.0]
["2026-09-10T19:28:57.246106+00:00", "trade", 14.605, 725.0]
["2026-09-10T19:28:57.246532+00:00", "trade", 14.6, 51.0]
["2026-09-10T19:28:57.246918+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:28:57.253362+00:00", "trade", 14.605, 772.0]
["2026-09-10T19:28:57.258197+00:00", "trade", 14.605, 106.0]
["2026-09-10T19:28:57.277150+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.282477+00:00", "trade", 14.5889, 10.0]
["2026-09-10T19:28:57.307256+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.329890+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.330657+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.346848+00:00", "trade", 14.605, 72.0]
["2026-09-10T19:28:57.447399+00:00", "trade", 14.605, 500.0]
["2026-09-10T19:28:57.484859+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.484884+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.489816+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:57.763723+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.268766+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.372495+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:28:58.373480+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.373520+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.378323+00:00", "trade", 14.6, 51.0]
["2026-09-10T19:28:58.378362+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.378383+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:58.378440+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:28:58.378500+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:58.378560+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:58.378945+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:28:58.379645+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.380566+00:00", "trade", 14.6, 225.0]
["2026-09-10T19:28:58.381859+00:00", "trade", 14.6039, 51.0]
["2026-09-10T19:28:58.382366+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.382366+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:58.383441+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:28:58.658527+00:00", "trade", 14.5877, 100.0]
["2026-09-10T19:28:59.497457+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:28:59.754965+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:00.009912+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:00.117562+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:29:00.121228+00:00", "trade", 14.5891, 10.0]
["2026-09-10T19:29:00.155035+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:29:00.314999+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.536926+00:00", "trade", 14.6, 3.0]
["2026-09-10T19:29:02.536950+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.584759+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.584759+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.584834+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.584859+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.585445+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.585691+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.585691+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.585851+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.588172+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.650230+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.752623+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:02.771233+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.813209+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.819038+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.819043+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.819850+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.820291+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.821474+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.821489+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.823674+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.826972+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.920890+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:03.921462+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:29:03.921522+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:03.921567+00:00", "trade", 14.605, 700.0]
["2026-09-10T19:29:03.921567+00:00", "trade", 14.605, 958.0]
["2026-09-10T19:29:03.921690+00:00", "trade", 14.605, 10.0]
["2026-09-10T19:29:03.921985+00:00", "trade", 14.605, 32.0]
["2026-09-10T19:29:03.922163+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.922352+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:03.922400+00:00", "trade", 14.605, 294.0]
["2026-09-10T19:29:03.923005+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.923046+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:03.926787+00:00", "trade", 14.605, 110.0]
["2026-09-10T19:29:03.927238+00:00", "trade", 14.605, 378.0]
["2026-09-10T19:29:03.927515+00:00", "trade", 14.605, 499.0]
["2026-09-10T19:29:03.928796+00:00", "trade", 14.6049, 50.0]
["2026-09-10T19:29:04.928533+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:29:04.961899+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.160075+00:00", "trade", 14.5875, 14.0]
["2026-09-10T19:29:05.171544+00:00", "trade", 14.5875, 3.0]
["2026-09-10T19:29:05.177451+00:00", "trade", 14.5875, 3.0]
["2026-09-10T19:29:05.381398+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.382656+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.385303+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:05.385531+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:05.386274+00:00", "trade", 14.605, 1324.0]
["2026-09-10T19:29:05.386349+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:29:05.386406+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:29:05.386962+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.387564+00:00", "trade", 14.5947, 50.0]
["2026-09-10T19:29:05.387618+00:00", "trade", 14.6022, 53.0]
["2026-09-10T19:29:05.387630+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:29:05.390700+00:00", "trade", 14.605, 451.0]
["2026-09-10T19:29:05.390767+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:05.391621+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:05.391678+00:00", "trade", 14.605, 873.0]
["2026-09-10T19:29:05.391975+00:00", "trade", 14.605, 50.0]
["2026-09-10T19:29:05.804676+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.804681+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.805141+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805147+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:29:05.805147+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:29:05.805153+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805159+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:29:05.805163+00:00", "trade", 14.6, 48.0]
["2026-09-10T19:29:05.805163+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:29:05.805165+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805169+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805169+00:00", "trade", 14.6, 3500.0]
["2026-09-10T19:29:05.805172+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805172+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:29:05.805176+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805176+00:00", "trade", 14.6, 199.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 1600.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805181+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:29:05.805183+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.805187+00:00", "trade", 14.6, 7900.0]
["2026-09-10T19:29:05.805187+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805190+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:29:05.805190+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:29:05.805280+00:00", "trade", 14.6, 297.0]
["2026-09-10T19:29:05.805284+00:00", "trade", 14.6, 27.0]
["2026-09-10T19:29:05.805289+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:29:05.805289+00:00", "trade", 14.6, 27.0]
["2026-09-10T19:29:05.805296+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805296+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:29:05.805296+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805303+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:05.805307+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:29:05.805307+00:00", "trade", 14.6, 204.0]
["2026-09-10T19:29:05.805311+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805323+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805385+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805428+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805428+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805428+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805428+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805428+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805458+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805493+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:05.805498+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805533+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805593+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805609+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805609+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805634+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805674+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805689+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805694+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805724+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805729+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805734+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805739+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805749+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.805754+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805759+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805789+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805799+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805799+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805809+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805909+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805969+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.805974+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806010+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.806010+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806070+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806075+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806080+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806150+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806215+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806255+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806295+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806461+00:00", "trade", 14.5971, 52.0]
["2026-09-10T19:29:05.806536+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806573+00:00", "trade", 14.6008, 93.0]
["2026-09-10T19:29:05.806576+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806636+00:00", "trade", 14.6, 158.0]
["2026-09-10T19:29:05.806690+00:00", "trade", 14.6, 48.0]
["2026-09-10T19:29:05.806696+00:00", "trade", 14.6008, 60.0]
["2026-09-10T19:29:05.806927+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.806957+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.807082+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.807403+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.807403+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.807433+00:00", "trade", 14.6, 9.0]
["2026-09-10T19:29:05.807541+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:05.807894+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.810245+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.810250+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.810696+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.811137+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.813898+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.813898+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:05.842602+00:00", "trade", 14.6, 18.0]
["2026-09-10T19:29:05.906048+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:06.174537+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:06.675790+00:00", "trade", 14.595, 75.0]
["2026-09-10T19:29:06.676785+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:29:06.677218+00:00", "trade", 14.595, 66.0]
["2026-09-10T19:29:06.682462+00:00", "trade", 14.5933, 4.0]
["2026-09-10T19:29:06.682832+00:00", "trade", 14.5923, 7.0]
["2026-09-10T19:29:07.359203+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:07.361243+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:07.361243+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.172660+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.185057+00:00", "trade", 14.59, 14.0]
["2026-09-10T19:29:08.185529+00:00", "trade", 14.59, 186.0]
["2026-09-10T19:29:08.185551+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.185671+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.185671+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.185711+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.185711+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.186032+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.186032+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.186067+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.186513+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.199955+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:08.300817+00:00", "trade", 14.5881, 100.0]
["2026-09-10T19:29:08.378047+00:00", "trade", 14.5858, 800.0]
["2026-09-10T19:29:09.380166+00:00", "trade", 14.5881, 100.0]
["2026-09-10T19:29:09.454903+00:00", "trade", 14.5931, 11.0]
["2026-09-10T19:29:10.138575+00:00", "trade", 14.5881, 100.0]
["2026-09-10T19:29:10.595655+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:10.753105+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:10.753546+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:11.524878+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:11.530396+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:11.530403+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:29:11.531358+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:11.545282+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:11.950007+00:00", "trade", 14.586, 400.0]
["2026-09-10T19:29:12.828793+00:00", "trade", 14.586, 5.0]
["2026-09-10T19:29:13.320620+00:00", "trade", 14.5881, 200.0]
["2026-09-10T19:29:13.521832+00:00", "trade", 14.5932, 1.0]
["2026-09-10T19:29:14.760993+00:00", "trade", 14.5881, 2500.0]
["2026-09-10T19:29:14.917337+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.987920+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.996550+00:00", "trade", 14.595, 705.0]
["2026-09-10T19:29:14.996553+00:00", "trade", 14.595, 95.0]
["2026-09-10T19:29:14.996842+00:00", "trade", 14.595, 180.0]
["2026-09-10T19:29:14.997122+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997162+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997167+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997402+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997407+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997442+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997482+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997488+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997603+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997643+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:14.997825+00:00", "trade", 14.5981, 55.0]
["2026-09-10T19:29:14.997883+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.000846+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.001688+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.001688+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.001723+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.001954+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:29:15.002047+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:29:15.016648+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.016688+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.060387+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.060848+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:15.467462+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:17.523717+00:00", "trade", 14.595, 68.0]
["2026-09-10T19:29:20.055584+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:29:20.912488+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:20.930521+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:29:20.982701+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:29:21.611032+00:00", "trade", 14.5862, 100.0]
["2026-09-10T19:29:21.983938+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:29:21.984008+00:00", "trade", 14.595, 9.0]
["2026-09-10T19:29:21.984777+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:29:22.079353+00:00", "trade", 14.5882, 400.0]
["2026-09-10T19:29:22.705473+00:00", "trade", 14.5923, 1741.0]
["2026-09-10T19:29:22.924750+00:00", "trade", 14.595, 16.0]
["2026-09-10T19:29:23.318619+00:00", "trade", 14.5882, 10.0]
["2026-09-10T19:29:24.096721+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:24.599170+00:00", "trade", 14.595, 57.0]
["2026-09-10T19:29:24.599643+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:24.839614+00:00", "trade", 14.5882, 100.0]
["2026-09-10T19:29:25.408790+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:25.517825+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:25.518341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:25.667080+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:26.311622+00:00", "trade", 14.595, 361.0]
["2026-09-10T19:29:26.538836+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:26.539317+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:26.541549+00:00", "trade", 14.595, 60.0]
["2026-09-10T19:29:26.548505+00:00", "trade", 14.595, 800.0]
["2026-09-10T19:29:27.361455+00:00", "trade", 14.6, 479.0]
["2026-09-10T19:29:27.361488+00:00", "trade", 14.6, 10.0]
["2026-09-10T19:29:27.361557+00:00", "trade", 14.6, 57.0]
["2026-09-10T19:29:27.361564+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:29:27.361567+00:00", "trade", 14.6, 77.0]
["2026-09-10T19:29:27.361569+00:00", "trade", 14.6, 800.0]
["2026-09-10T19:29:27.361572+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.361572+00:00", "trade", 14.6, 44.0]
["2026-09-10T19:29:27.361575+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:29:27.361575+00:00", "trade", 14.6, 700.0]
["2026-09-10T19:29:27.361695+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361736+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361750+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.361750+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:29:27.361756+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.361756+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.361791+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361801+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361806+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361816+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361816+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361816+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361821+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361831+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361836+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361836+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.361841+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:29:27.362035+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.362051+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:27.362076+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:27.362102+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:27.362180+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.362202+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:29:27.362222+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362227+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362247+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362252+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362252+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362257+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362257+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362262+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362267+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362342+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362342+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362357+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362382+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362462+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362477+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:29:27.362502+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362502+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362543+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362663+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362703+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362730+00:00", "trade", 14.6, 70.0]
["2026-09-10T19:29:27.362783+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362783+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362823+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362823+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362823+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362862+00:00", "trade", 14.5972, 52.0]
["2026-09-10T19:29:27.362863+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.362944+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.363104+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.363304+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.363745+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.363918+00:00", "trade", 14.6, 6.0]
["2026-09-10T19:29:27.363941+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.364422+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.365665+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.366186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.367027+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:29:27.367143+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.368065+00:00", "trade", 14.6, 29.0]
["2026-09-10T19:29:27.370386+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:27.372939+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:29:27.392585+00:00", "trade", 14.595, 5.0]
["2026-09-10T19:29:27.787630+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:29:27.802124+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:28.916087+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:30.009942+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:30.328134+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:30.328134+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:30.328182+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:30.328395+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:30.328702+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:30.328964+00:00", "trade", 14.605, 178.0]
["2026-09-10T19:29:30.329097+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:30.329468+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:31.672982+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:32.253730+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:32.255140+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:29:32.258644+00:00", "trade", 14.605, 334.0]
["2026-09-10T19:29:33.319423+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:33.320105+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:33.382438+00:00", "trade", 14.61, 2.0]
["2026-09-10T19:29:33.382489+00:00", "trade", 14.61, 440.0]
["2026-09-10T19:29:33.383089+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:33.383325+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:33.383325+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:33.383770+00:00", "trade", 14.6029, 51.0]
["2026-09-10T19:29:33.383771+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:33.383771+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:34.079356+00:00", "trade", 14.5883, 10.0]
["2026-09-10T19:29:35.078242+00:00", "trade", 14.5966, 100.0]
["2026-09-10T19:29:35.388734+00:00", "trade", 14.6003, 31.0]
["2026-09-10T19:29:35.807731+00:00", "trade", 14.5994, 34.0]
["2026-09-10T19:29:35.807758+00:00", "trade", 14.5997, 23.0]
["2026-09-10T19:29:36.523784+00:00", "trade", 14.5892, 13.0]
["2026-09-10T19:29:36.533346+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:36.560336+00:00", "trade", 14.605, 48.0]
["2026-09-10T19:29:36.561333+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:36.585420+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:36.585901+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:36.652410+00:00", "trade", 14.5892, 3.0]
["2026-09-10T19:29:36.685236+00:00", "trade", 14.5844, 2.0]
["2026-09-10T19:29:36.777001+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:36.899670+00:00", "trade", 14.5883, 13.0]
["2026-09-10T19:29:37.034956+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:37.145504+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:37.331732+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:37.622395+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:37.654767+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:37.748440+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.090790+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.729436+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.729586+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.879576+00:00", "trade", 14.5883, 100.0]
["2026-09-10T19:29:38.880967+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.880967+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881017+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881042+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881047+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:29:38.881050+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.881057+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881062+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881062+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881082+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881215+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.881247+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881251+00:00", "trade", 14.61, 67.0]
["2026-09-10T19:29:38.881277+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881403+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881533+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881688+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881729+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.881859+00:00", "trade", 14.61, 38.0]
["2026-09-10T19:29:38.882164+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.884084+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.884159+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:29:38.884845+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:29:38.885021+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.885046+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.885447+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.890169+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.890640+00:00", "trade", 14.61, 1100.0]
["2026-09-10T19:29:38.891337+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:29:38.892329+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.892810+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.893291+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.893331+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.893331+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.899342+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:29:38.901811+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.902623+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.902776+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:29:38.904033+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.904613+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.905233+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.905856+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.906647+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:29:38.908271+00:00", "trade", 14.605, 16.0]
["2026-09-10T19:29:38.909254+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.910497+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.914426+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:29:38.915419+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:38.915900+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.010771+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.062183+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.062183+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.459113+00:00", "trade", 14.5897, 500.0]
["2026-09-10T19:29:39.460196+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.460637+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.460712+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.460993+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.461113+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.524935+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.630612+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.630612+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.630652+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.630933+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.755494+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.836116+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:39.980597+00:00", "trade", 14.5894, 5.0]
["2026-09-10T19:29:39.987225+00:00", "trade", 14.61, 475.0]
["2026-09-10T19:29:40.045906+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:40.046377+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:40.355873+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:29:40.357553+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:40.357633+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:40.406520+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:40.406586+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:29:40.976942+00:00", "trade", 14.6099, 50.0]
["2026-09-10T19:29:42.350679+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.350744+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.351626+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.351626+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.351787+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.352092+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.356418+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.356453+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.356934+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.357375+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.370959+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:29:42.371900+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.371940+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.371940+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.371970+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.372020+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.372100+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.372135+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:29:42.372243+00:00", "trade", 14.609, 58.0]
["2026-09-10T19:29:42.372341+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:42.403452+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:29:42.420072+00:00", "trade", 14.5897, 100.0]
["2026-09-10T19:29:43.730264+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:43.730705+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:43.742945+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.141956+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:29:45.142472+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.142472+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.142472+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.142923+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.142958+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.143520+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:45.145068+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:46.090309+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:46.092550+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:46.092991+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:46.288938+00:00", "trade", 14.5984, 11.0]
["2026-09-10T19:29:47.417135+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:29:47.928091+00:00", "trade", 14.605, 257.0]
["2026-09-10T19:29:47.994529+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:48.619386+00:00", "trade", 14.5885, 100.0]
["2026-09-10T19:29:48.620454+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.074986+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:29:49.076577+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:29:49.076601+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.076628+00:00", "trade", 14.605, 70.0]
["2026-09-10T19:29:49.416720+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:29:49.417312+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.417352+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.417357+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.417793+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.448740+00:00", "trade", 14.5898, 500.0]
["2026-09-10T19:29:49.778993+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.779044+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.781264+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.812403+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:49.981488+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:29:50.055789+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:29:50.056304+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:50.183251+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:29:50.200387+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:50.445195+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:52.286174+00:00", "trade", 14.604, 5.0]
["2026-09-10T19:29:52.286216+00:00", "trade", 14.603, 2.0]
["2026-09-10T19:29:52.286592+00:00", "trade", 14.5983, 6.0]
["2026-09-10T19:29:52.286838+00:00", "trade", 14.5941, 9.0]
["2026-09-10T19:29:52.287181+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:29:52.663001+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:52.813585+00:00", "trade", 14.5898, 100.0]
["2026-09-10T19:29:55.582070+00:00", "trade", 14.5941, 11.0]
["2026-09-10T19:29:56.180679+00:00", "trade", 14.605, 62.0]
["2026-09-10T19:29:56.262215+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:29:56.531343+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:29:57.180908+00:00", "trade", 14.5882, 100.0]
["2026-09-10T19:29:57.215043+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:29:58.100556+00:00", "trade", 14.6014, 100.0]
["2026-09-10T19:29:59.532309+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:00.009967+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:00.095151+00:00", "trade", 14.5898, 244.0]
["2026-09-10T19:30:01.073394+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:01.445526+00:00", "trade", 14.5899, 4.0]
["2026-09-10T19:30:01.748476+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:01.990954+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:01.991034+00:00", "trade", 14.61, 221.0]
["2026-09-10T19:30:01.991046+00:00", "trade", 14.605, 4.0]
["2026-09-10T19:30:01.992249+00:00", "trade", 14.5928, 300.0]
["2026-09-10T19:30:02.065326+00:00", "trade", 14.605, 4.0]
["2026-09-10T19:30:02.246838+00:00", "trade", 14.605, 69.0]
["2026-09-10T19:30:02.979356+00:00", "trade", 14.5882, 100.0]
["2026-09-10T19:30:03.068049+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:30:03.199964+00:00", "trade", 14.5877, 100.0]
["2026-09-10T19:30:04.026813+00:00", "trade", 14.5877, 100.0]
["2026-09-10T19:30:04.072410+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:30:04.434673+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:04.513086+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:30:04.555591+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:05.087105+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:30:05.390735+00:00", "trade", 14.6076, 7.0]
["2026-09-10T19:30:05.436910+00:00", "trade", 14.5935, 275.0]
["2026-09-10T19:30:05.439334+00:00", "trade", 14.594, 9.0]
["2026-09-10T19:30:05.809737+00:00", "trade", 14.6076, 20.0]
["2026-09-10T19:30:05.809771+00:00", "trade", 14.6076, 7.0]
["2026-09-10T19:30:06.097628+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:30:06.105504+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:30:07.049617+00:00", "trade", 14.605, 7.0]
["2026-09-10T19:30:07.102525+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:30:07.898732+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:08.106776+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:30:08.358186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:09.046288+00:00", "trade", 14.5877, 100.0]
["2026-09-10T19:30:09.048194+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:30:09.113227+00:00", "trade", 14.605, 3.0]
["2026-09-10T19:30:09.925236+00:00", "trade", 14.5944, 962.0]
["2026-09-10T19:30:09.927007+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:09.927268+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:09.927473+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:10.067087+00:00", "trade", 14.6039, 1.0]
["2026-09-10T19:30:10.643854+00:00", "trade", 14.605, 11.0]
["2026-09-10T19:30:11.597449+00:00", "trade", 14.5877, 300.0]
["2026-09-10T19:30:12.373739+00:00", "trade", 14.6053, 37.0]
["2026-09-10T19:30:12.940182+00:00", "trade", 14.593, 100.0]
["2026-09-10T19:30:13.002945+00:00", "trade", 14.5935, 38.0]
["2026-09-10T19:30:14.988874+00:00", "trade", 14.605, 2.0]
["2026-09-10T19:30:15.252242+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:30:17.089382+00:00", "trade", 14.6039, 11.0]
["2026-09-10T19:30:17.751926+00:00", "trade", 14.605, 1.0]
["2026-09-10T19:30:19.500190+00:00", "trade", 14.593, 20.0]
["2026-09-10T19:30:19.511494+00:00", "trade", 14.593, 1.0]
["2026-09-10T19:30:19.581037+00:00", "trade", 14.6039, 200.0]
["2026-09-10T19:30:19.617649+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:19.863007+00:00", "trade", 14.5946, 1213.0]
["2026-09-10T19:30:20.219728+00:00", "trade", 14.5931, 100.0]
["2026-09-10T19:30:20.687721+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:30:22.132499+00:00", "trade", 14.605, 17.0]
["2026-09-10T19:30:22.133149+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:30:23.979504+00:00", "trade", 14.6, 37.0]
["2026-09-10T19:30:23.986589+00:00", "trade", 14.6, 39.0]
["2026-09-10T19:30:23.989307+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:23.989309+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989319+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989621+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:30:23.989621+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:30:23.989626+00:00", "trade", 14.6, 52.0]
["2026-09-10T19:30:23.989626+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:23.989629+00:00", "trade", 14.6, 98.0]
["2026-09-10T19:30:23.989632+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:30:23.989635+00:00", "trade", 14.6, 87.0]
["2026-09-10T19:30:23.989660+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989680+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989700+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989734+00:00", "trade", 14.605, 268.0]
["2026-09-10T19:30:23.989760+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.989977+00:00", "trade", 14.6, 71.0]
["2026-09-10T19:30:23.990017+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:23.990023+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:30:23.990038+00:00", "trade", 14.6, 127.0]
["2026-09-10T19:30:23.990044+00:00", "trade", 14.6, 1426.0]
["2026-09-10T19:30:23.990171+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990186+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990226+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990257+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990287+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:30:23.990297+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990297+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990297+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990307+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990307+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990387+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990417+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990527+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990540+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:23.990573+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:30:23.990667+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990667+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.990910+00:00", "trade", 14.6, 45.0]
["2026-09-10T19:30:23.990976+00:00", "trade", 14.6, 140.0]
["2026-09-10T19:30:23.991098+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.991700+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:23.992125+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:23.992479+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:30:23.993397+00:00", "trade", 14.6004, 50.0]
["2026-09-10T19:30:24.000912+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.011377+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.011377+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.011437+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.011539+00:00", "trade", 14.605, 10.0]
["2026-09-10T19:30:24.012194+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.012474+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.012514+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.033281+00:00", "trade", 14.6, 107.0]
["2026-09-10T19:30:24.034271+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.034762+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.035203+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.290045+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.335418+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.349387+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.349426+00:00", "trade", 14.605, 200.0]
["2026-09-10T19:30:24.349497+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.349507+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.349567+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350424+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350454+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350454+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350454+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350484+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350504+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.350700+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.364107+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.364132+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.375594+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.375604+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.375714+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.840546+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.840702+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.841223+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.842626+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.875514+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:24.990794+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:25.611156+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:25.827386+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.076624+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.076665+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.259806+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.262601+00:00", "trade", 14.6, 148.0]
["2026-09-10T19:30:26.262601+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:30:26.262607+00:00", "trade", 14.6, 1000.0]
["2026-09-10T19:30:26.262607+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:30:26.262607+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:26.262610+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:30:26.262610+00:00", "trade", 14.6, 1300.0]
["2026-09-10T19:30:26.262654+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:30:26.262657+00:00", "trade", 14.6, 374.0]
["2026-09-10T19:30:26.262661+00:00", "trade", 14.6, 600.0]
["2026-09-10T19:30:26.262673+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:30:26.262703+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.262723+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.262723+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:30:26.262738+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262753+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262753+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262753+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262753+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262793+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262823+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262838+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262843+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262848+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262863+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262928+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262968+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.262973+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.263094+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.263139+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.263219+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:30:26.263229+00:00", "trade", 14.6, 1.0]
["2026-09-10T19:30:26.263234+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263251+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:30:26.263309+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263309+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263329+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263354+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263410+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263525+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263565+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263605+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263650+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263725+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263770+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263806+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263806+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.263948+00:00", "trade", 14.6003, 54.0]
["2026-09-10T19:30:26.263951+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.265690+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.266326+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.267609+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.271809+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.325873+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.362041+00:00", "trade", 14.595, 48.0]
["2026-09-10T19:30:26.362089+00:00", "trade", 14.6007, 49.0]
["2026-09-10T19:30:26.514728+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.515249+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.515289+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.650531+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.805260+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:26.805741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:27.481926+00:00", "trade", 14.595, 19.0]
["2026-09-10T19:30:27.713357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:27.922305+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.021577+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.023021+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.039099+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.340808+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.362406+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:30:29.364006+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:30:29.364534+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.366374+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:29.939796+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:30:30.009991+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:30.614781+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:31.149996+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:32.336600+00:00", "trade", 14.6034, 100.0]
["2026-09-10T19:30:32.366187+00:00", "trade", 14.6034, 1.0]
["2026-09-10T19:30:32.590817+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:32.707064+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:32.907967+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:33.030609+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:33.605276+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:30:33.879641+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:34.017260+00:00", "trade", 14.5977, 145.0]
["2026-09-10T19:30:34.017320+00:00", "trade", 14.5977, 75.0]
["2026-09-10T19:30:34.017338+00:00", "trade", 14.5977, 54.0]
["2026-09-10T19:30:34.018652+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:35.811705+00:00", "trade", 14.5999, 10.0]
["2026-09-10T19:30:36.399927+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:30:37.012301+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:37.831567+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:37.833727+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:37.845771+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:38.012132+00:00", "trade", 14.5905, 5.0]
["2026-09-10T19:30:38.013283+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:30:38.199255+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:30:38.542523+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:30:39.968185+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.139202+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.321574+00:00", "trade", 14.59, 22.0]
["2026-09-10T19:30:40.322591+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:30:40.322930+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.482139+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.482665+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.483537+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.490870+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.579321+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:30:40.611788+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.649743+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.649763+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.650244+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.650921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.651111+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.651392+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.651542+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.652189+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.656158+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.656835+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.659636+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.715971+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.715986+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.716021+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.716407+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.716407+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.765985+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.766466+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.767243+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.767273+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:40.824880+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:41.041852+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:41.060120+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:41.060165+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:41.349655+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:42.383822+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:42.384409+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:42.384484+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:42.431185+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:43.104002+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:43.114362+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:43.114402+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:43.900478+00:00", "trade", 14.5859, 100.0]
["2026-09-10T19:30:44.492013+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.504006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.504031+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.504046+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.504081+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.504156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.507775+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:44.510015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.105333+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.105333+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.106130+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.525709+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.525749+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.525829+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.525864+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.525909+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.526225+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.526346+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.526787+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.527268+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.601690+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:45.637134+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.221411+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.221812+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.222293+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.222333+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.222373+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.222373+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.223816+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.261586+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:46.613304+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.015392+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.015396+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.015707+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.020073+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.243785+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.334777+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.337218+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:47.503267+00:00", "trade", 14.6003, 2.0]
["2026-09-10T19:30:47.533179+00:00", "trade", 14.5987, 35.0]
["2026-09-10T19:30:47.547604+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.037370+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.080164+00:00", "trade", 14.6002, 1.0]
["2026-09-10T19:30:48.110965+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.111015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.112058+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.196614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.196915+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.196965+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.196985+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.197536+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.197842+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.197993+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.258737+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:48.357097+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.154550+00:00", "trade", 14.6002, 11.0]
["2026-09-10T19:30:49.222467+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.224031+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.224788+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.245437+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.245878+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.246279+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.246314+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.247793+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:49.248269+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.593261+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.593261+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.594966+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.594981+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.595487+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.595492+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.595532+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.597677+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.601015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.601506+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.657570+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.657615+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.666020+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.956070+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.956552+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.957790+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:50.976800+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.039865+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.040572+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.041860+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.050997+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.051623+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:51.183582+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:52.969757+00:00", "trade", 14.5931, 5.0]
["2026-09-10T19:30:53.340290+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:30:54.105501+00:00", "trade", 14.5991, 1289.0]
["2026-09-10T19:30:55.071994+00:00", "trade", 14.595, 134.0]
["2026-09-10T19:30:56.265776+00:00", "trade", 14.5973, 29.0]
["2026-09-10T19:30:56.848597+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:56.848657+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:56.848958+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:56.849269+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:56.965907+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.044614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.216378+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.239826+00:00", "trade", 14.5855, 4.0]
["2026-09-10T19:30:57.377717+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.622064+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.922975+00:00", "trade", 14.59, 12.0]
["2026-09-10T19:30:57.922978+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:57.922982+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:57.922982+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:57.922987+00:00", "trade", 14.59, 69.0]
["2026-09-10T19:30:57.922987+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:30:57.922987+00:00", "trade", 14.59, 190.0]
["2026-09-10T19:30:57.922990+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:30:57.922990+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:30:57.923938+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.923938+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.923938+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.923979+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.924419+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.924855+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:57.929903+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:30:57.932450+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:30:57.933942+00:00", "trade", 14.59, 92.0]
["2026-09-10T19:30:59.329315+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:59.329315+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:30:59.329316+00:00", "trade", 14.59, 160.0]
["2026-09-10T19:30:59.329319+00:00", "trade", 14.59, 1400.0]
["2026-09-10T19:30:59.329319+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:30:59.329322+00:00", "trade", 14.59, 39.0]
["2026-09-10T19:30:59.329328+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:30:59.329394+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:59.329397+00:00", "trade", 14.59, 61.0]
["2026-09-10T19:30:59.329404+00:00", "trade", 14.59, 25.0]
["2026-09-10T19:30:59.329404+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:59.329404+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:30:59.329409+00:00", "trade", 14.59, 600.0]
["2026-09-10T19:30:59.329540+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329551+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329551+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329551+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329551+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329555+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329560+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329571+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329590+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:30:59.329590+00:00", "trade", 14.59, 12.0]
["2026-09-10T19:30:59.329608+00:00", "trade", 14.59, 1.0]
["2026-09-10T19:30:59.329661+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329719+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:30:59.329841+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329851+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329881+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329916+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:30:59.329953+00:00", "trade", 14.59, 18.0]
["2026-09-10T19:30:59.329965+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:30:59.329997+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330222+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330227+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330232+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330237+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330478+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330508+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330558+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330633+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.330669+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:30:59.330919+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.331154+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.331490+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:30:59.331619+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:30:59.332673+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.344942+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.350475+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.350561+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.431829+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.839440+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.990359+00:00", "trade", 14.58, 25000.0]
["2026-09-10T19:30:59.990785+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.990790+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.990840+00:00", "trade", 14.585, 450.0]
["2026-09-10T19:30:59.990850+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991069+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:30:59.991452+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991452+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991482+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991562+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991612+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991635+00:00", "trade", 14.5806, 373.0]
["2026-09-10T19:30:59.991802+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991868+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:30:59.991888+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.991928+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.992168+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.992369+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:30:59.992409+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.002328+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.010006+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.187955+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.329657+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.329712+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.417326+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.419095+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.428031+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.877241+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.877291+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.877326+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.877897+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.879236+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.880208+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.883165+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.883200+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:00.921316+00:00", "trade", 14.585, 37.0]
["2026-09-10T19:31:01.011019+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.011541+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.156235+00:00", "trade", 14.5863, 4.0]
["2026-09-10T19:31:01.159110+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:31:01.471987+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:31:01.833923+00:00", "trade", 14.58, 2269.0]
["2026-09-10T19:31:01.834744+00:00", "trade", 14.58, 7.0]
["2026-09-10T19:31:01.834795+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:31:01.834822+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.834900+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.834942+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.834970+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.834985+00:00", "trade", 14.58, 36.0]
["2026-09-10T19:31:01.835048+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.835204+00:00", "trade", 14.582, 53.0]
["2026-09-10T19:31:01.835207+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835212+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835225+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.835276+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.835361+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:31:01.835363+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835368+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835408+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835408+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835413+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835439+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:31:01.835443+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835443+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835475+00:00", "trade", 14.58, 36.0]
["2026-09-10T19:31:01.835478+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835526+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:31:01.835535+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.835839+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:31:01.835896+00:00", "trade", 14.58, 42.0]
["2026-09-10T19:31:01.835908+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:31:01.835908+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:31:01.835911+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:31:01.835914+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:31:01.835914+00:00", "trade", 14.58, 71.0]
["2026-09-10T19:31:01.835920+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:31:01.835995+00:00", "trade", 14.58, 29.0]
["2026-09-10T19:31:01.835999+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.835999+00:00", "trade", 14.58, 615.0]
["2026-09-10T19:31:01.836004+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.836004+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:31:01.836007+00:00", "trade", 14.58, 29.0]
["2026-09-10T19:31:01.836011+00:00", "trade", 14.58, 8.0]
["2026-09-10T19:31:01.836013+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:31:01.836016+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:31:01.836019+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:31:01.836019+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:31:01.836026+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:31:01.836026+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:31:01.836026+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:31:01.836029+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:31:01.836029+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.836031+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:31:01.836172+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:31:01.836176+00:00", "trade", 14.58, 57.0]
["2026-09-10T19:31:01.836209+00:00", "trade", 14.58, 43.0]
["2026-09-10T19:31:01.836212+00:00", "trade", 14.58, 87.0]
["2026-09-10T19:31:01.836212+00:00", "trade", 14.58, 1285.0]
["2026-09-10T19:31:01.836215+00:00", "trade", 14.58, 61.0]
["2026-09-10T19:31:01.836369+00:00", "trade", 14.58, 39.0]
["2026-09-10T19:31:01.836369+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.836396+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836411+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836415+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836449+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.836452+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:31:01.836452+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:31:01.836455+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.836470+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836473+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:31:01.836477+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:31:01.836486+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836486+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:31:01.836488+00:00", "trade", 14.58, 10500.0]
["2026-09-10T19:31:01.836491+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:31:01.836546+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836586+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836671+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836676+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836676+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836951+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.836967+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837047+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837117+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837117+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837167+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837202+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837242+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837242+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837402+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837493+00:00", "trade", 14.58, 62.0]
["2026-09-10T19:31:01.837513+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837568+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.837739+00:00", "trade", 14.5812, 50.0]
["2026-09-10T19:31:01.837829+00:00", "trade", 14.58, 164.0]
["2026-09-10T19:31:01.838370+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.838956+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.843973+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844384+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844406+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:31:01.844449+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844466+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:31:01.844475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844527+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:31:01.844532+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:31:01.844536+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:31:01.844536+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:31:01.844542+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:31:01.844542+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:31:01.844542+00:00", "trade", 14.57, 9.0]
["2026-09-10T19:31:01.844545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844546+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:31:01.844546+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:31:01.844551+00:00", "trade", 14.57, 9000.0]
["2026-09-10T19:31:01.844551+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:31:01.844551+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:31:01.844556+00:00", "trade", 14.57, 185.0]
["2026-09-10T19:31:01.844570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:31:01.844665+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844705+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844710+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844765+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844775+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844780+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844785+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844790+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844790+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844835+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844840+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.844850+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:31:01.845101+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:31:01.845101+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:31:01.845106+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845126+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845141+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845141+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845146+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845146+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845151+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845156+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845156+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845226+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845251+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845336+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845407+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845437+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845437+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845442+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845442+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845442+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845452+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845468+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:31:01.845492+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845516+00:00", "trade", 14.57, 155.0]
["2026-09-10T19:31:01.845572+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845692+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845732+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845773+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845773+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845813+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.845862+00:00", "trade", 14.5701, 132.0]
["2026-09-10T19:31:01.846008+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.846730+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.847491+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.848083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.848083+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.848781+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:31:01.849356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.854131+00:00", "trade", 14.58, 37.0]
["2026-09-10T19:31:01.889256+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:01.947485+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:02.001704+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:02.193566+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:02.491361+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:31:02.492743+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:02.511829+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:02.557803+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:03.493311+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:31:03.493827+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:03.767639+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:04.375014+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:31:04.375014+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:31:04.375556+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:04.375639+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:31:04.375696+00:00", "trade", 14.565, 690.0]
["2026-09-10T19:31:04.376263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:04.376754+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:04.377145+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:04.377202+00:00", "trade", 14.565, 600.0]
["2026-09-10T19:31:04.378480+00:00", "trade", 14.5672, 50.0]
["2026-09-10T19:31:04.379611+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:04.384621+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:31:04.475986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.072531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.072611+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:05.073163+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073418+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073459+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073463+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073534+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073622+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:31:05.073859+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.073884+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.074046+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:05.074050+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.074103+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:31:05.074531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.074531+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.076701+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:05.076942+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:31:05.077348+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:06.167539+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:06.492964+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:06.605477+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:06.779163+00:00", "trade", 14.5845, 100.0]
["2026-09-10T19:31:07.079512+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:31:07.186069+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.230841+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.231282+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.324113+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.526779+00:00", "trade", 14.5612, 1.0]
["2026-09-10T19:31:07.550667+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.551184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:07.691806+00:00", "trade", 14.5848, 37.0]
["2026-09-10T19:31:07.693192+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.080870+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:31:08.080870+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:31:08.081722+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.234210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.234210+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.235729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.235729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.236170+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.502454+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.502459+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.503296+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.503376+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.503857+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.516021+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.516021+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.522863+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.612346+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.615047+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.616932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.627402+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:08.910150+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:09.435467+00:00", "trade", 14.5843, 11.0]
["2026-09-10T19:31:09.458165+00:00", "trade", 14.581, 9.0]
["2026-09-10T19:31:09.501543+00:00", "trade", 14.5844, 30.0]
["2026-09-10T19:31:09.506442+00:00", "trade", 14.5844, 6.0]
["2026-09-10T19:31:10.275009+00:00", "trade", 14.5887, 5.0]
["2026-09-10T19:31:10.276393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.276393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.327756+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.361817+00:00", "trade", 14.5844, 100.0]
["2026-09-10T19:31:10.362849+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.362879+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.363405+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.363862+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.400649+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.425457+00:00", "trade", 14.565, 85.0]
["2026-09-10T19:31:10.426521+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.426962+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.427457+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:31:10.427538+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.476019+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.700969+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:10.795359+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:11.632811+00:00", "trade", 14.5846, 13.0]
["2026-09-10T19:31:12.312126+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.428792+00:00", "trade", 14.565, 262.0]
["2026-09-10T19:31:12.428792+00:00", "trade", 14.565, 138.0]
["2026-09-10T19:31:12.429330+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.429370+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.493618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.966660+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.967627+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.967747+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:12.982432+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:13.203103+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:14.384646+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:14.879451+00:00", "trade", 14.5843, 100.0]
["2026-09-10T19:31:15.661938+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:15.662500+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.158340+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669512+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669527+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669542+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.669703+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.672414+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675062+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:31:16.675062+00:00", "trade", 14.56, 84.0]
["2026-09-10T19:31:16.675065+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:31:16.675132+00:00", "trade", 14.56, 16.0]
["2026-09-10T19:31:16.675132+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:31:16.675135+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:31:16.675136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675138+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:31:16.675141+00:00", "trade", 14.56, 151.0]
["2026-09-10T19:31:16.675150+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:31:16.675150+00:00", "trade", 14.56, 85.0]
["2026-09-10T19:31:16.675153+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:31:16.675159+00:00", "trade", 14.56, 655.0]
["2026-09-10T19:31:16.675162+00:00", "trade", 14.56, 364.0]
["2026-09-10T19:31:16.675186+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675196+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675201+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675219+00:00", "trade", 14.56, 26.0]
["2026-09-10T19:31:16.675231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675231+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675241+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675246+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675306+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675371+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675376+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675429+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:31:16.675457+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:31:16.675522+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:31:16.675527+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:31:16.675527+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:31:16.675634+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:31:16.675658+00:00", "trade", 14.56, 85.0]
["2026-09-10T19:31:16.675667+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:31:16.675672+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.675712+00:00", "trade", 14.56, 15.0]
["2026-09-10T19:31:16.675832+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.675883+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.675913+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676128+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676153+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676248+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676263+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676309+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676334+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676675+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.676790+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.677181+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.677361+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.677632+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.678023+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.683791+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:16.686595+00:00", "trade", 14.56, 6.0]
["2026-09-10T19:31:16.775785+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.178639+00:00", "trade", 14.55, 100.0]
["2026-09-10T19:31:17.178705+00:00", "trade", 14.55, 500.0]
["2026-09-10T19:31:17.179356+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.180085+00:00", "trade", 14.5596, 53.0]
["2026-09-10T19:31:17.180572+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:31:17.180717+00:00", "trade", 14.555, 400.0]
["2026-09-10T19:31:17.181436+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.181436+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.398789+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.399265+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.676034+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:17.893066+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:18.338043+00:00", "trade", 14.5797, 2.0]
["2026-09-10T19:31:19.212815+00:00", "trade", 14.555, 10000.0]
["2026-09-10T19:31:19.213981+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:19.214096+00:00", "trade", 14.5549, 148.0]
["2026-09-10T19:31:20.088142+00:00", "trade", 14.577, 11.0]
["2026-09-10T19:31:20.167918+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:20.214741+00:00", "trade", 14.555, 400.0]
["2026-09-10T19:31:20.598668+00:00", "trade", 14.5769, 100.0]
["2026-09-10T19:31:20.676607+00:00", "trade", 14.55, 8.0]
["2026-09-10T19:31:20.782607+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:21.358896+00:00", "trade", 14.5769, 1.0]
["2026-09-10T19:31:21.360956+00:00", "trade", 14.555, 400.0]
["2026-09-10T19:31:21.361125+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:21.361135+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:21.362661+00:00", "trade", 14.555, 400.0]
["2026-09-10T19:31:21.802420+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:22.244827+00:00", "trade", 14.5586, 10.0]
["2026-09-10T19:31:22.600628+00:00", "trade", 14.5865, 600.0]
["2026-09-10T19:31:22.833238+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:31:22.833238+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:31:22.833436+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:22.834273+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:22.834273+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:22.834313+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:22.842840+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:23.044365+00:00", "trade", 14.555, 7.0]
["2026-09-10T19:31:23.044428+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:23.044574+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:23.145093+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:31:23.191268+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:31:23.191338+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:23.192350+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:23.244760+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:23.245893+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:23.346699+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:23.447427+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:23.459579+00:00", "trade", 14.5834, 100.0]
["2026-09-10T19:31:23.548302+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:23.649033+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:24.099157+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:31:24.100552+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:31:24.198790+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:24.828354+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:25.318227+00:00", "trade", 14.5586, 1.0]
["2026-09-10T19:31:25.352983+00:00", "trade", 14.5586, 20.0]
["2026-09-10T19:31:26.097935+00:00", "trade", 14.5739, 4.0]
["2026-09-10T19:31:26.097980+00:00", "trade", 14.5739, 4.0]
["2026-09-10T19:31:26.098053+00:00", "trade", 14.5768, 20.0]
["2026-09-10T19:31:26.098218+00:00", "trade", 14.5768, 11.0]
["2026-09-10T19:31:26.227126+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:31:26.280620+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:31:26.352346+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:27.460420+00:00", "trade", 14.5863, 400.0]
["2026-09-10T19:31:27.652806+00:00", "trade", 14.5863, 5.0]
["2026-09-10T19:31:28.349737+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:29.678487+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:29.734880+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:30.010030+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:30.419292+00:00", "trade", 14.5833, 100.0]
["2026-09-10T19:31:30.541801+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:31:31.311650+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:31.839697+00:00", "trade", 14.562, 32.0]
["2026-09-10T19:31:32.226965+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:33.286545+00:00", "trade", 14.56, 97.0]
["2026-09-10T19:31:33.286643+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:33.304729+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:33.304991+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:33.317632+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:33.462086+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:34.148992+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:31:35.779764+00:00", "trade", 14.5862, 200.0]
["2026-09-10T19:31:36.697375+00:00", "trade", 14.5784, 1.0]
["2026-09-10T19:31:37.637543+00:00", "trade", 14.5588, 100.0]
["2026-09-10T19:31:37.938794+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:37.938797+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:38.224739+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:38.224757+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:38.226035+00:00", "trade", 14.5556, 50.0]
["2026-09-10T19:31:38.279478+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:38.305887+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:38.747408+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:31:38.747487+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:38.747547+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:38.864768+00:00", "trade", 14.555, 68.0]
["2026-09-10T19:31:38.939244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:39.599631+00:00", "trade", 14.5734, 1.0]
["2026-09-10T19:31:39.728735+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:39.729288+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:39.848349+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:39.850950+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:40.079878+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:40.228308+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:40.228356+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:40.301830+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:40.495858+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:31:40.671170+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:40.732931+00:00", "trade", 14.555, 22.0]
["2026-09-10T19:31:40.911475+00:00", "trade", 14.5586, 10.0]
["2026-09-10T19:31:41.740014+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:41.741202+00:00", "trade", 14.555, 6.0]
["2026-09-10T19:31:42.231580+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:42.746009+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:43.751799+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:44.084706+00:00", "trade", 14.5733, 13.0]
["2026-09-10T19:31:44.762187+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:45.056020+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:45.056657+00:00", "trade", 14.586, 5.0]
["2026-09-10T19:31:45.161108+00:00", "trade", 14.586, 8.0]
["2026-09-10T19:31:45.769129+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:46.094729+00:00", "trade", 14.586, 2600.0]
["2026-09-10T19:31:46.779905+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:47.095230+00:00", "trade", 14.5732, 11.0]
["2026-09-10T19:31:47.115754+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:47.544951+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:31:47.744250+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:31:47.784829+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:48.031936+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:48.790093+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:49.795564+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:50.803206+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:51.099364+00:00", "trade", 14.5759, 100.0]
["2026-09-10T19:31:51.742030+00:00", "trade", 14.559, 100.0]
["2026-09-10T19:31:51.807418+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:51.819777+00:00", "trade", 14.5732, 400.0]
["2026-09-10T19:31:52.356389+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:52.816408+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:31:52.959305+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:31:53.598937+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:53.774023+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:31:53.818619+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:54.819853+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:55.826825+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:55.915705+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:55.948814+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:31:55.980365+00:00", "trade", 14.5817, 100.0]
["2026-09-10T19:31:56.828625+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:56.829683+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:31:57.082796+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:31:57.837858+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:31:58.851052+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:59.856655+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:31:59.857919+00:00", "trade", 14.55, 7.0]
["2026-09-10T19:32:00.010060+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:00.857379+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:32:00.858582+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:32:01.103143+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:01.841698+00:00", "trade", 14.5557, 3.0]
["2026-09-10T19:32:01.860104+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:32:02.520074+00:00", "trade", 14.56, 450.0]
["2026-09-10T19:32:02.520463+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520653+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520663+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520723+00:00", "trade", 14.56, 106.0]
["2026-09-10T19:32:02.520774+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520781+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:02.520841+00:00", "trade", 14.56, 136.0]
["2026-09-10T19:32:02.520854+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520859+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.520898+00:00", "trade", 14.56, 108.0]
["2026-09-10T19:32:02.521105+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.521313+00:00", "trade", 14.56, 450.0]
["2026-09-10T19:32:02.521908+00:00", "trade", 14.56, 147.0]
["2026-09-10T19:32:02.523641+00:00", "trade", 14.56, 75.0]
["2026-09-10T19:32:02.523872+00:00", "trade", 14.56, 25.0]
["2026-09-10T19:32:02.533003+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.534647+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.534719+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:02.937035+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:02.937130+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.937180+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.937195+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.937200+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:02.959829+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:03.338341+00:00", "trade", 14.5815, 100.0]
["2026-09-10T19:32:04.489650+00:00", "trade", 14.5578, 2.0]
["2026-09-10T19:32:04.544880+00:00", "trade", 14.559, 500.0]
["2026-09-10T19:32:04.546164+00:00", "trade", 14.558, 56.0]
["2026-09-10T19:32:04.780293+00:00", "trade", 14.5857, 5.0]
["2026-09-10T19:32:05.156927+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:05.691389+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:06.507494+00:00", "trade", 14.5587, 6.0]
["2026-09-10T19:32:06.765915+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:07.320586+00:00", "trade", 14.5566, 1.0]
["2026-09-10T19:32:09.047327+00:00", "trade", 14.5514, 12.0]
["2026-09-10T19:32:09.221914+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:09.221992+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:09.495987+00:00", "trade", 14.5564, 11.0]
["2026-09-10T19:32:09.926660+00:00", "trade", 14.5753, 2211.0]
["2026-09-10T19:32:09.926751+00:00", "trade", 14.5753, 1637.0]
["2026-09-10T19:32:09.927060+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:09.927121+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:09.927181+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:10.317161+00:00", "trade", 14.5563, 9.0]
["2026-09-10T19:32:10.815325+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:11.288294+00:00", "trade", 14.5588, 100.0]
["2026-09-10T19:32:11.290203+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:11.343980+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:11.344902+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:11.344937+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:11.344967+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:12.837286+00:00", "trade", 14.5577, 1.0]
["2026-09-10T19:32:14.536301+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:15.039547+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:32:15.086128+00:00", "trade", 14.5753, 8.0]
["2026-09-10T19:32:15.103169+00:00", "trade", 14.5753, 3.0]
["2026-09-10T19:32:16.126942+00:00", "trade", 14.5586, 12.0]
["2026-09-10T19:32:16.245852+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:16.245852+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:16.248469+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:16.292041+00:00", "trade", 14.5856, 200.0]
["2026-09-10T19:32:16.788505+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:16.788615+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:16.804834+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:17.088978+00:00", "trade", 14.5555, 11.0]
["2026-09-10T19:32:17.093745+00:00", "trade", 14.5586, 1.0]
["2026-09-10T19:32:17.469351+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:17.471396+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:17.471461+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:17.620725+00:00", "trade", 14.5813, 200.0]
["2026-09-10T19:32:17.749555+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:17.875178+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:18.045893+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:18.219196+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:32:18.226234+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:18.226279+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:18.226308+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:18.226335+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:18.228379+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:18.313708+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:18.803394+00:00", "trade", 14.5813, 5.0]
["2026-09-10T19:32:19.194201+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:19.976337+00:00", "trade", 14.5855, 5.0]
["2026-09-10T19:32:20.263331+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:32:21.866085+00:00", "trade", 14.5567, 4.0]
["2026-09-10T19:32:23.421792+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:32:23.421798+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:32:23.421802+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421802+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421806+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421807+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421807+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421810+00:00", "trade", 14.56, 1200.0]
["2026-09-10T19:32:23.421813+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421817+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:32:23.421817+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421822+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.421822+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:32:23.421822+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421822+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.421822+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.421825+00:00", "trade", 14.56, 98.0]
["2026-09-10T19:32:23.421886+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421926+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421951+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421951+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421957+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.421961+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.422187+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.422482+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.422763+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.423244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.423244+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.423284+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.423324+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424056+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424128+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424128+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424140+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424143+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424158+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424167+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424170+00:00", "trade", 14.56, 1400.0]
["2026-09-10T19:32:23.424170+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424176+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424196+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424667+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424678+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424748+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424753+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424754+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:32:23.424757+00:00", "trade", 14.56, 111.0]
["2026-09-10T19:32:23.424758+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424764+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:32:23.424764+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424764+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:32:23.424769+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424769+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:32:23.424775+00:00", "trade", 14.56, 79.0]
["2026-09-10T19:32:23.424775+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424775+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424778+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:32:23.424778+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:32:23.424781+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:32:23.424781+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424783+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424783+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424785+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:32:23.424785+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424787+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:32:23.424790+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424790+00:00", "trade", 14.56, 188.0]
["2026-09-10T19:32:23.424793+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:32:23.424799+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424799+00:00", "trade", 14.56, 38.0]
["2026-09-10T19:32:23.424808+00:00", "trade", 14.56, 338.0]
["2026-09-10T19:32:23.424813+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424819+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424823+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424826+00:00", "trade", 14.56, 1200.0]
["2026-09-10T19:32:23.424829+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:32:23.424832+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424838+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424841+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.424948+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424953+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424958+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424958+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.424963+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.425078+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:32:23.425100+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:32:23.425136+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:32:23.425184+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425189+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425194+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425199+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425199+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425204+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425205+00:00", "trade", 14.56, 62.0]
["2026-09-10T19:32:23.425205+00:00", "trade", 14.56, 140.0]
["2026-09-10T19:32:23.425209+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425209+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425229+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:32:23.425256+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.425262+00:00", "trade", 14.56, 60.0]
["2026-09-10T19:32:23.425329+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425364+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425384+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425414+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425470+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425470+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425474+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425474+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425479+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425479+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425484+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425502+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:32:23.425525+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425635+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.425638+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.425638+00:00", "trade", 14.56, 73.0]
["2026-09-10T19:32:23.425653+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.425671+00:00", "trade", 14.56, 276.0]
["2026-09-10T19:32:23.425685+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425845+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.425925+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426006+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426113+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:32:23.426126+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426155+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:32:23.426164+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.426167+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:32:23.426219+00:00", "trade", 14.56, 98.0]
["2026-09-10T19:32:23.426221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426246+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426276+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426281+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426331+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.426474+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:32:23.426679+00:00", "trade", 14.565, 123.0]
["2026-09-10T19:32:23.426788+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.427156+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:32:23.427184+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.427186+00:00", "trade", 14.565, 36.0]
["2026-09-10T19:32:23.427314+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.427371+00:00", "trade", 14.565, 13.0]
["2026-09-10T19:32:23.427371+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:32:23.427373+00:00", "trade", 14.565, 76.0]
["2026-09-10T19:32:23.427675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.427795+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.428083+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:32:23.428557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.429519+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.430266+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.431183+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.431977+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:32:23.431980+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:32:23.432485+00:00", "trade", 14.5593, 660.0]
["2026-09-10T19:32:23.432684+00:00", "trade", 14.5595, 8.0]
["2026-09-10T19:32:23.432765+00:00", "trade", 14.5709, 126.0]
["2026-09-10T19:32:23.432771+00:00", "trade", 14.5589, 15.0]
["2026-09-10T19:32:23.432780+00:00", "trade", 14.5705, 21.0]
["2026-09-10T19:32:23.434181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434202+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:32:23.434205+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:32:23.434277+00:00", "trade", 14.57, 18.0]
["2026-09-10T19:32:23.434281+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434293+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:32:23.434351+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434376+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434852+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434852+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434887+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434887+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434892+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434892+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.434927+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.435216+00:00", "trade", 14.57, 37.0]
["2026-09-10T19:32:23.435273+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:32:23.435408+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.435448+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.435609+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.435736+00:00", "trade", 14.57, 38.0]
["2026-09-10T19:32:23.437072+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.437207+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.437498+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.438395+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:32:23.438412+00:00", "trade", 14.56, 33.0]
["2026-09-10T19:32:23.438695+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:32:23.439005+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:32:23.440343+00:00", "trade", 14.56, 67.0]
["2026-09-10T19:32:23.443293+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:32:23.443296+00:00", "trade", 14.57, 40.0]
["2026-09-10T19:32:23.443299+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443320+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443323+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443326+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:32:23.443329+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:32:23.443347+00:00", "trade", 14.57, 73.0]
["2026-09-10T19:32:23.443347+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443354+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443356+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443362+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443362+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443365+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443368+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443368+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:32:23.443374+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443374+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443377+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443377+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443382+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443387+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443401+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443407+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:32:23.443442+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443447+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443467+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443527+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443555+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:32:23.443558+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:32:23.443560+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:32:23.443564+00:00", "trade", 14.57, 71.0]
["2026-09-10T19:32:23.443567+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:32:23.443567+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443615+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443618+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443623+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443628+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443638+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443713+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443723+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443728+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443733+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443758+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443763+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443808+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443873+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:32:23.443885+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:32:23.443893+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:32:23.443921+00:00", "trade", 14.57, 48.0]
["2026-09-10T19:32:23.443960+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.443974+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444014+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444049+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444084+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:32:23.444094+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444094+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444329+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444400+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444495+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444530+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444650+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444688+00:00", "trade", 14.575, 150.0]
["2026-09-10T19:32:23.444695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.444971+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.445011+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.445011+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.445612+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.446053+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.453241+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:23.477833+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:32:23.478092+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:23.478158+00:00", "trade", 14.575, 700.0]
["2026-09-10T19:32:23.479773+00:00", "trade", 14.5812, 100.0]
["2026-09-10T19:32:23.494301+00:00", "trade", 14.575, 766.0]
["2026-09-10T19:32:23.496080+00:00", "trade", 14.575, 1532.0]
["2026-09-10T19:32:23.544643+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.770200+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:23.821119+00:00", "trade", 14.575, 48.0]
["2026-09-10T19:32:24.444060+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.444296+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.638787+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:24.642446+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:24.643310+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643310+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643365+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643405+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643405+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643440+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643525+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643645+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643731+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.643961+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.644563+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.644883+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.645044+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.645044+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.757266+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:24.757436+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.108267+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.108331+00:00", "trade", 14.58, 1800.0]
["2026-09-10T19:32:25.108517+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.108568+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:32:25.108873+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.111194+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.117489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.117539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.132650+00:00", "trade", 14.5835, 100.0]
["2026-09-10T19:32:25.256029+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.256034+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.256099+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.256134+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.256179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.264499+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.289032+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.306805+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:25.307135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:27.245612+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:27.246048+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:28.761776+00:00", "trade", 14.5799, 100.0]
["2026-09-10T19:32:29.177091+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:29.177928+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:29.854700+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:29.855401+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:30.010070+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.427158+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:32:31.431695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.431705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.432597+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.432677+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.704179+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.734782+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:31.843701+00:00", "trade", 14.5658, 32.0]
["2026-09-10T19:32:31.989193+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:32.124119+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:32.920390+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:33.736448+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:33.738117+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:36.295818+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:36.831826+00:00", "trade", 14.5762, 3500.0]
["2026-09-10T19:32:36.833122+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:32:36.833128+00:00", "trade", 14.575, 286.0]
["2026-09-10T19:32:36.833709+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:36.995930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:36.996095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:37.836051+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.121089+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.121159+00:00", "trade", 14.5663, 1.0]
["2026-09-10T19:32:38.121225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.271868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.322410+00:00", "trade", 14.5833, 5.0]
["2026-09-10T19:32:38.834378+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.842270+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:32:38.842462+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.842848+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.842893+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:38.843615+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:39.025909+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:39.025909+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:39.399840+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:39.552207+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.429627+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.429697+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.429699+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:40.540838+00:00", "trade", 14.5833, 100.0]
["2026-09-10T19:32:40.862663+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.862723+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.864076+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.864076+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:40.864552+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:41.105511+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:41.505118+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:41.505539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:41.850540+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:41.919347+00:00", "trade", 14.578, 100.0]
["2026-09-10T19:32:44.020318+00:00", "trade", 14.5779, 100.0]
["2026-09-10T19:32:44.154742+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:32:44.154745+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:44.154751+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:32:44.154751+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:32:44.154751+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:44.154754+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:32:44.154803+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154823+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154838+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:44.154848+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154858+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154898+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154918+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154963+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.154978+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.155690+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.155705+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.155730+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.155775+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.155775+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.157135+00:00", "trade", 14.5677, 11.0]
["2026-09-10T19:32:44.176419+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.176429+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.224835+00:00", "trade", 14.575, 766.0]
["2026-09-10T19:32:44.224874+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:32:44.224896+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:32:44.224944+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:32:44.225262+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.225461+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.225473+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:32:44.225488+00:00", "trade", 14.575, 96.0]
["2026-09-10T19:32:44.225488+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.225611+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:32:44.225650+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.225762+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.225847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.226328+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.229048+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:32:44.239811+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.239817+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.239874+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:44.299266+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:32:44.499027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.499088+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.499093+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.499143+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:44.972801+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:45.057367+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:45.057427+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:45.154809+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:46.183264+00:00", "trade", 14.5716, 300.0]
["2026-09-10T19:32:46.278365+00:00", "trade", 14.5778, 300.0]
["2026-09-10T19:32:48.111693+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:32:48.112791+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:32:49.231236+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:49.943141+00:00", "trade", 14.5831, 100.0]
["2026-09-10T19:32:49.944550+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:50.358930+00:00", "trade", 14.5778, 24.0]
["2026-09-10T19:32:50.915128+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:32:51.046514+00:00", "trade", 14.5716, 18.0]
["2026-09-10T19:32:51.214518+00:00", "trade", 14.5778, 14.0]
["2026-09-10T19:32:52.059184+00:00", "trade", 14.5778, 100.0]
["2026-09-10T19:32:52.209844+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:52.211603+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:52.492046+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463120+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:32:53.463126+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:32:53.463126+00:00", "trade", 14.58, 1000.0]
["2026-09-10T19:32:53.463129+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:32:53.463129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463133+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:32:53.463133+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:32:53.463135+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:53.463135+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:53.463209+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463253+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.463255+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:53.463258+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:32:53.463269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463274+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463274+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463329+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463349+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463515+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463530+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:32:53.463535+00:00", "trade", 14.58, 75.0]
["2026-09-10T19:32:53.463541+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:32:53.463544+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:32:53.463545+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463547+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:32:53.463550+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.463565+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:53.463580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463589+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:32:53.463745+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463931+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.463980+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.464034+00:00", "trade", 14.58, 96.0]
["2026-09-10T19:32:53.464091+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464097+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.464131+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464212+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464212+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464247+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.464377+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:32:53.464443+00:00", "trade", 14.58, 444.0]
["2026-09-10T19:32:53.464552+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.465279+00:00", "trade", 14.58, 241.0]
["2026-09-10T19:32:53.465531+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.465570+00:00", "trade", 14.58, 30.0]
["2026-09-10T19:32:53.465570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:53.465695+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:53.465700+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:53.465705+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:53.465710+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:53.465745+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:32:53.465745+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465748+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.465785+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465785+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465785+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465785+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465810+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465840+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.465875+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:32:53.465900+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466000+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:32:53.466051+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466291+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466331+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466372+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466372+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466403+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.466412+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466412+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466452+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466485+00:00", "trade", 14.58, 151.0]
["2026-09-10T19:32:53.466492+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466509+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:53.466518+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:53.466548+00:00", "trade", 14.58, 127.0]
["2026-09-10T19:32:53.466572+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:32:53.466572+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:32:53.466575+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:32:53.466652+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466732+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466770+00:00", "trade", 14.585, 154.0]
["2026-09-10T19:32:53.466813+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.466893+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.468652+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.469053+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.469759+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:32:53.470216+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:32:53.473988+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:32:53.474661+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:32:53.475106+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:32:53.475774+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.477620+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:32:53.477731+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:32:53.478017+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:32:53.491483+00:00", "trade", 14.58, 705.0]
["2026-09-10T19:32:53.497507+00:00", "trade", 14.58, 685.0]
["2026-09-10T19:32:53.539775+00:00", "trade", 14.585, 799.0]
["2026-09-10T19:32:53.598972+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.599413+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.995111+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.995121+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.995166+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996023+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996023+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996103+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996143+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996464+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996544+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996544+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996584+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.996624+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.997020+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.997090+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.997095+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:53.997100+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.000584+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.119742+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.172145+00:00", "trade", 14.5886, 4.0]
["2026-09-10T19:32:54.173410+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.173470+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.174362+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.174403+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.174839+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.268863+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.268963+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.269023+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.269078+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.411197+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.436687+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.472031+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:54.541205+00:00", "trade", 14.5777, 100.0]
["2026-09-10T19:32:54.812800+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:32:55.715273+00:00", "trade", 14.5801, 3500.0]
["2026-09-10T19:32:55.716289+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:55.716299+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:55.716810+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:55.718144+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:55.811700+00:00", "trade", 14.583, 5.0]
["2026-09-10T19:32:55.811736+00:00", "trade", 14.583, 200.0]
["2026-09-10T19:32:57.009764+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:57.579538+00:00", "trade", 14.5719, 5.0]
["2026-09-10T19:32:58.222863+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.222923+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.223876+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.228872+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.228988+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.730001+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:58.730081+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.800528+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:32:59.800910+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:32:59.800931+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:59.800931+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.800951+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.801026+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.801087+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:32:59.801121+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.801126+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.801141+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:32:59.801172+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801192+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801212+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801212+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801212+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801222+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801227+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801227+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:32:59.801312+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801342+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801482+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801512+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801593+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801628+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801668+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801708+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801716+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:32:59.801731+00:00", "trade", 14.58, 285.0]
["2026-09-10T19:32:59.801785+00:00", "trade", 14.58, 616.0]
["2026-09-10T19:32:59.801836+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:32:59.801868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801908+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801948+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.801948+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.802069+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.802069+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.802510+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.803272+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.803272+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.804189+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.804830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.805147+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:32:59.805427+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:59.805709+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:59.805748+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:32:59.805792+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806028+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806073+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806073+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806113+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806113+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806113+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806118+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806665+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806666+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:32:59.806685+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.806910+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.807231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.811867+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.811880+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:32:59.812474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.812513+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.812513+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.812794+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.812955+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.820357+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.820874+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:32:59.827102+00:00", "trade", 14.572, 200.0]
["2026-09-10T19:32:59.902302+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.010104+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.062674+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.370167+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.576919+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.760309+00:00", "trade", 14.5829, 100.0]
["2026-09-10T19:33:00.802035+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.824684+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.905707+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:00.911270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.182589+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:33:01.183629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.183629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.184200+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195557+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195567+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195610+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:33:01.195619+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:33:01.195622+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.195622+00:00", "trade", 14.58, 1800.0]
["2026-09-10T19:33:01.195631+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.195635+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:33:01.195638+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.195638+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195655+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.195658+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.195676+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.195676+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.195679+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.195683+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195703+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195718+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195738+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.195738+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196061+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:33:01.196061+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.196064+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196067+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:01.196067+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:33:01.196067+00:00", "trade", 14.58, 20.0]
["2026-09-10T19:33:01.196119+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196134+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196155+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:33:01.196164+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196194+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196234+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196274+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196469+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196470+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:33:01.196476+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.196482+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:33:01.196484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196491+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.196525+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196528+00:00", "trade", 14.58, 40.0]
["2026-09-10T19:33:01.196528+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.196635+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:01.196700+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:01.196710+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:01.196730+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:01.196750+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:01.196770+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.196890+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.196896+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.196915+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:01.196976+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197006+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197066+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197121+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197201+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197276+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197281+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197352+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197357+00:00", "trade", 14.58, 51.0]
["2026-09-10T19:33:01.197357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197430+00:00", "trade", 14.585, 766.0]
["2026-09-10T19:33:01.197430+00:00", "trade", 14.585, 641.0]
["2026-09-10T19:33:01.197437+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197522+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197597+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197682+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197682+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197722+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197917+00:00", "trade", 14.585, 766.0]
["2026-09-10T19:33:01.197923+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.197963+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.198407+00:00", "trade", 14.585, 490.0]
["2026-09-10T19:33:01.198469+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.198840+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.199381+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.200130+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:33:01.201200+00:00", "trade", 14.58, 762.0]
["2026-09-10T19:33:01.202527+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:33:01.218076+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.254960+00:00", "trade", 14.585, 2806.0]
["2026-09-10T19:33:01.306641+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:33:01.306641+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:33:01.315643+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.315683+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.602937+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.709772+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:01.845698+00:00", "trade", 14.5801, 48.0]
["2026-09-10T19:33:02.256191+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:33:02.268743+00:00", "trade", 14.5827, 300.0]
["2026-09-10T19:33:03.256992+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:33:03.257552+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:03.310171+00:00", "trade", 14.585, 69.0]
["2026-09-10T19:33:04.092265+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:04.092771+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:04.138139+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:04.258425+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:33:04.258957+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:04.438938+00:00", "trade", 14.5777, 7.0]
["2026-09-10T19:33:04.973952+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:33:05.070820+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:05.259797+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:33:05.747947+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:33:05.846838+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:06.261269+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:33:06.450122+00:00", "trade", 14.585, 140.0]
["2026-09-10T19:33:06.687666+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:07.212235+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:07.217703+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:07.218159+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:07.650859+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:07.843683+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:08.402324+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:08.829797+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:08.831927+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:08.832563+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:09.669173+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:33:10.788324+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:33:10.790890+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:33:10.790937+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:10.793121+00:00", "trade", 14.585, 38.0]
["2026-09-10T19:33:10.932930+00:00", "trade", 14.5829, 400.0]
["2026-09-10T19:33:10.980359+00:00", "trade", 14.571, 6.0]
["2026-09-10T19:33:11.655770+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:33:11.656433+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:11.657165+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:11.680570+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:11.706555+00:00", "trade", 14.5813, 25.0]
["2026-09-10T19:33:11.849759+00:00", "trade", 14.5829, 5.0]
["2026-09-10T19:33:12.015499+00:00", "trade", 14.5754, 100.0]
["2026-09-10T19:33:12.150284+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:12.216822+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:12.280409+00:00", "trade", 14.5752, 10.0]
["2026-09-10T19:33:12.857549+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:33:15.122723+00:00", "trade", 14.5752, 11.0]
["2026-09-10T19:33:16.039505+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:16.238067+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:33:16.239107+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:33:16.239166+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:16.239781+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:33:16.240118+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:16.240133+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:16.240444+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:16.240444+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:17.168846+00:00", "trade", 14.5753, 2.0]
["2026-09-10T19:33:20.437718+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:33:21.098713+00:00", "trade", 14.5781, 100.0]
["2026-09-10T19:33:21.318705+00:00", "trade", 14.5781, 100.0]
["2026-09-10T19:33:21.390810+00:00", "trade", 14.5737, 109.0]
["2026-09-10T19:33:22.516773+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:33:23.396339+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:23.979943+00:00", "trade", 14.5755, 100.0]
["2026-09-10T19:33:24.099559+00:00", "trade", 14.5738, 2.0]
["2026-09-10T19:33:24.918168+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:33:24.966439+00:00", "trade", 14.5813, 99.0]
["2026-09-10T19:33:25.191672+00:00", "trade", 14.585, 25.0]
["2026-09-10T19:33:25.324778+00:00", "trade", 14.5739, 2199.0]
["2026-09-10T19:33:26.100659+00:00", "trade", 14.5739, 50.0]
["2026-09-10T19:33:28.239271+00:00", "trade", 14.5781, 100.0]
["2026-09-10T19:33:28.438456+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:28.476954+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:33:28.476961+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:28.476961+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.476966+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:33:28.476966+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:33:28.476969+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.476972+00:00", "trade", 14.58, 1000.0]
["2026-09-10T19:33:28.476977+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.476977+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:28.476978+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:33:28.476982+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:28.476982+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:33:28.476982+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:33:28.476987+00:00", "trade", 14.58, 46.0]
["2026-09-10T19:33:28.476987+00:00", "trade", 14.58, 2200.0]
["2026-09-10T19:33:28.476987+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:33:28.476987+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:33:28.476990+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:33:28.477033+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477078+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477078+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477078+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477078+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477113+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.477173+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477177+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:33:28.477177+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.477182+00:00", "trade", 14.58, 1400.0]
["2026-09-10T19:33:28.477183+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477189+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477198+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477198+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477204+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477244+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477274+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477294+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477304+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477324+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477329+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477364+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477439+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477477+00:00", "trade", 14.58, 66.0]
["2026-09-10T19:33:28.477489+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477489+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477494+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477554+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:33:28.477579+00:00", "trade", 14.58, 46.0]
["2026-09-10T19:33:28.477582+00:00", "trade", 14.58, 69.0]
["2026-09-10T19:33:28.477582+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:33:28.477619+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477644+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477649+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477721+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:33:28.477790+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477820+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477825+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477870+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477910+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477910+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.477930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478091+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478271+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478271+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478311+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478351+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478391+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478391+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478431+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478512+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.478752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.479468+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:33:28.479509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.479949+00:00", "trade", 14.58, 11.0]
["2026-09-10T19:33:28.480060+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.480141+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:33:28.480204+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:33:28.480337+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:33:28.480536+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.480607+00:00", "trade", 14.58, 4.0]
["2026-09-10T19:33:28.481086+00:00", "trade", 14.58, 86.0]
["2026-09-10T19:33:28.481614+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.481870+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.482033+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:33:28.482331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.484270+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.486646+00:00", "trade", 14.575, 500.0]
["2026-09-10T19:33:28.487177+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.488499+00:00", "trade", 14.575, 114.0]
["2026-09-10T19:33:28.577823+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.578184+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.611233+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.682337+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.683294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:28.852091+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:33:28.854016+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:33:29.112632+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.113238+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.113704+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.353580+00:00", "trade", 14.5828, 5.0]
["2026-09-10T19:33:29.613201+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:33:29.613294+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.613635+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614201+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614201+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614241+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614241+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614241+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.614298+00:00", "trade", 14.58, 243.0]
["2026-09-10T19:33:29.614878+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:29.751214+00:00", "trade", 14.5751, 200.0]
["2026-09-10T19:33:29.751889+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:30.010129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:30.021491+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:30.051743+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:30.052219+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:30.127064+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:33:30.129025+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:33:30.887092+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:31.847705+00:00", "trade", 14.5802, 14.0]
["2026-09-10T19:33:32.005410+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.005415+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.005493+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:33:32.005541+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.005856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.006057+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.006097+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.006132+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.006538+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.016261+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.035427+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.064975+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:33:32.130273+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.130278+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.130372+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:33:32.130819+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.130859+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.130859+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.131295+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.131335+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.131776+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.133124+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.235092+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.235533+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.428633+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.430472+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.495943+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.528747+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:32.599811+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:33.056624+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:33.057080+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:34.460949+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:33:34.552130+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:35.805973+00:00", "trade", 14.5801, 1.0]
["2026-09-10T19:33:36.018487+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:36.717386+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:36.873558+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.351997+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.477155+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.477596+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.478032+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.658036+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.658101+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.659013+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.659454+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:37.659454+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:38.520856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:38.522695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:38.523136+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:38.565141+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:39.854607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:39.860207+00:00", "trade", 14.5826, 200.0]
["2026-09-10T19:33:40.548434+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:40.929521+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:40.930559+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.449565+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.452246+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.602043+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.602619+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.604338+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:41.604774+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:42.419385+00:00", "trade", 14.5803, 1.0]
["2026-09-10T19:33:42.523512+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:42.523993+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:42.524434+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:42.524875+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:42.525587+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.041481+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.041486+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:33:43.041962+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.042007+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.043485+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.044603+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.045084+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:43.079905+00:00", "trade", 14.5806, 100.0]
["2026-09-10T19:33:43.179165+00:00", "trade", 14.5803, 11.0]
["2026-09-10T19:33:44.019916+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:44.023920+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:44.024351+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:44.821478+00:00", "trade", 14.575, 480.0]
["2026-09-10T19:33:44.870120+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:45.129192+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:45.129673+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.122803+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.123475+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.126382+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.126888+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.331293+00:00", "trade", 14.5825, 5.0]
["2026-09-10T19:33:46.490744+00:00", "trade", 14.5743, 32.0]
["2026-09-10T19:33:46.490970+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.493085+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.495165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.596281+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:46.677315+00:00", "trade", 14.5787, 1.0]
["2026-09-10T19:33:46.677688+00:00", "trade", 14.5787, 1.0]
["2026-09-10T19:33:46.811055+00:00", "trade", 14.5807, 100.0]
["2026-09-10T19:33:47.134297+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:47.218142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:47.382784+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:47.386563+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:47.495683+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:47.498254+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:48.191312+00:00", "trade", 14.5809, 1.0]
["2026-09-10T19:33:49.671038+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:49.671043+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:49.671504+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:50.624629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:50.624629+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:50.625105+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:50.747712+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:50.815466+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:33:51.426804+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:33:52.872106+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:52.872612+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:52.875118+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:52.919373+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:53.967674+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:54.403537+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:54.404019+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:54.404019+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:54.516015+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:54.879127+00:00", "trade", 14.5756, 100.0]
["2026-09-10T19:33:54.891748+00:00", "trade", 14.5756, 300.0]
["2026-09-10T19:33:55.326601+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:55.416805+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:55.521169+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:55.522061+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:56.994818+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:57.146910+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:57.218651+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:57.218656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:57.218711+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:57.219608+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.075612+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.388702+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.555129+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.564641+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.603329+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:58.603489+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.385897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.389355+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.391160+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.495458+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.496150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.497553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:33:59.516157+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.010159+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.018524+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.019095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.019340+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.351607+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:34:00.352728+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:34:00.352888+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:34:00.352990+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.355877+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.355946+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:00.356163+00:00", "trade", 14.57, 34.0]
["2026-09-10T19:34:00.356594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.356939+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.357125+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:34:00.358513+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:00.360499+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:34:00.561600+00:00", "trade", 14.5752, 600.0]
["2026-09-10T19:34:01.016719+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:34:01.793741+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:01.793760+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:34:01.794578+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:01.796808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:01.849702+00:00", "trade", 14.5739, 1.0]
["2026-09-10T19:34:02.033898+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:02.461822+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:03.404662+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:04.441339+00:00", "trade", 14.58, 5.0]
["2026-09-10T19:34:04.442545+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:34:04.442759+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:04.671885+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:04.672817+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:04.718900+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:34:04.877680+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:04.878622+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.021146+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.022109+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.039924+00:00", "trade", 14.5756, 100.0]
["2026-09-10T19:34:05.138140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.138867+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.494201+00:00", "trade", 14.5743, 25.0]
["2026-09-10T19:34:05.534398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.644636+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.968096+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:05.968357+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.000834+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.398597+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.491819+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.492465+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.561695+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.561886+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.594177+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.761240+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.761932+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.914005+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:34:06.978898+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:06.979866+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.021876+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.022878+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.110123+00:00", "trade", 14.575, 900.0]
["2026-09-10T19:34:07.110868+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.220413+00:00", "trade", 14.5814, 60.0]
["2026-09-10T19:34:07.232743+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:34:07.349096+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:07.664406+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.665127+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.671433+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:07.672570+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:08.079929+00:00", "trade", 14.5815, 100.0]
["2026-09-10T19:34:08.188218+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:08.189411+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:08.380928+00:00", "trade", 14.5775, 600.0]
["2026-09-10T19:34:08.511683+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:08.582347+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:09.272811+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:09.881746+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:10.696606+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:12.060719+00:00", "trade", 14.5816, 28.0]
["2026-09-10T19:34:12.066769+00:00", "trade", 14.5816, 8.0]
["2026-09-10T19:34:12.067797+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:12.213368+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:34:12.213965+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:12.214442+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:34:12.292417+00:00", "trade", 14.5786, 10.0]
["2026-09-10T19:34:13.000020+00:00", "trade", 14.5816, 100.0]
["2026-09-10T19:34:13.040027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:15.414960+00:00", "trade", 14.5816, 300.0]
["2026-09-10T19:34:15.650644+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:16.514606+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:16.910280+00:00", "trade", 14.5774, 500.0]
["2026-09-10T19:34:17.265484+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:17.267795+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:17.309660+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:17.890744+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:34:17.943509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:17.965752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:18.299396+00:00", "trade", 14.5784, 11.0]
["2026-09-10T19:34:20.131611+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:34:21.234135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234245+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234256+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:34:21.234576+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234856+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.234897+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.237257+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.240436+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:21.240440+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.369607+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:21.445740+00:00", "trade", 14.5774, 5.0]
["2026-09-10T19:34:21.639738+00:00", "trade", 14.5755, 100.0]
["2026-09-10T19:34:22.010392+00:00", "trade", 14.5744, 23.0]
["2026-09-10T19:34:22.872049+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:34:22.875428+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:22.876190+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:22.909894+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:34:22.918774+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:34:23.352414+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:23.443608+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:34:23.443677+00:00", "trade", 14.57, 70.0]
["2026-09-10T19:34:23.488869+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:23.488909+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:23.488909+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:23.501192+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:34:23.931168+00:00", "trade", 14.57, 185.0]
["2026-09-10T19:34:24.180687+00:00", "trade", 14.5779, 1.0]
["2026-09-10T19:34:24.431178+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090122+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:34:25.090122+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:25.090125+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:25.090125+00:00", "trade", 14.57, 48.0]
["2026-09-10T19:34:25.090212+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:25.090279+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:34:25.090284+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:34:25.090284+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:25.090287+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:25.090312+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:25.090314+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:25.090314+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:25.090403+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090408+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090453+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090458+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090463+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090593+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090708+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:34:25.090711+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:34:25.090723+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:25.090726+00:00", "trade", 14.57, 1200.0]
["2026-09-10T19:34:25.090729+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:34:25.090729+00:00", "quote", 14.56, 14.58]
["2026-09-10T19:34:25.090732+00:00", "trade", 14.57, 86.0]
["2026-09-10T19:34:25.090732+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:25.090744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090744+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090764+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090769+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090769+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090784+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090784+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090844+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090844+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090884+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.090949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091003+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:25.091003+00:00", "trade", 14.565, 766.0]
["2026-09-10T19:34:25.091230+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091390+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091420+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091460+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091510+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091510+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091550+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091550+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.091736+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.092012+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.092167+00:00", "trade", 14.565, 231.0]
["2026-09-10T19:34:25.093951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.100787+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.100838+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.102567+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.111217+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.195338+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:25.196124+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:26.065161+00:00", "trade", 14.5613, 2.0]
["2026-09-10T19:34:26.111643+00:00", "trade", 14.5792, 16.0]
["2026-09-10T19:34:26.449354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:26.671540+00:00", "trade", 14.5771, 100.0]
["2026-09-10T19:34:27.120271+00:00", "trade", 14.5815, 100.0]
["2026-09-10T19:34:29.252472+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:34:29.540146+00:00", "trade", 14.5767, 100.0]
["2026-09-10T19:34:30.010198+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:30.381871+00:00", "trade", 14.5711, 1.0]
["2026-09-10T19:34:31.652364+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:31.851703+00:00", "trade", 14.5702, 6.0]
["2026-09-10T19:34:34.901707+00:00", "trade", 14.5611, 350.0]
["2026-09-10T19:34:35.444328+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:36.719987+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:36.721048+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:34:36.721475+00:00", "trade", 14.565, 66.0]
["2026-09-10T19:34:36.721478+00:00", "trade", 14.565, 34.0]
["2026-09-10T19:34:36.726840+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:34:36.778471+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:37.972675+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:38.807113+00:00", "trade", 14.565, 77.0]
["2026-09-10T19:34:38.835858+00:00", "trade", 14.5791, 157.0]
["2026-09-10T19:34:39.044441+00:00", "trade", 14.5759, 5.0]
["2026-09-10T19:34:39.059173+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:34:39.486219+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486223+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:39.486247+00:00", "trade", 14.565, 77.0]
["2026-09-10T19:34:39.486259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486259+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486262+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.486269+00:00", "trade", 14.57, 1400.0]
["2026-09-10T19:34:39.486269+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:34:39.486271+00:00", "trade", 14.57, 1800.0]
["2026-09-10T19:34:39.486283+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:34:39.486289+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:39.486301+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.486307+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:39.486313+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:34:39.486331+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:34:39.486334+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:34:39.486337+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.486352+00:00", "trade", 14.57, 995.0]
["2026-09-10T19:34:39.486389+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486560+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486565+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486590+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486595+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486665+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486725+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486730+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486830+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486936+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.486996+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487047+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487047+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.487050+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.487053+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487056+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487059+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487059+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487063+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487068+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487068+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487068+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:34:39.487068+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.487071+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:39.487071+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:34:39.487074+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:39.487074+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.487136+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487211+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487286+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487429+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:34:39.487618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487622+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487632+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487648+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487648+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487652+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487657+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487657+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.487973+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.488033+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.488239+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.488656+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:34:39.488725+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.488737+00:00", "trade", 14.565, 384.0]
["2026-09-10T19:34:39.488780+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.488977+00:00", "trade", 14.565, 6.0]
["2026-09-10T19:34:39.489061+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.489281+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:39.489306+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.489321+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.489432+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492601+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:34:39.492607+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:34:39.492610+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.492616+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:39.492850+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492850+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492850+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492855+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492855+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492860+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492880+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492880+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492885+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492890+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492955+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492965+00:00", "trade", 14.57, 69.0]
["2026-09-10T19:34:39.492968+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:34:39.492968+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:34:39.492974+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:34:39.492974+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.492974+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.492977+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.492980+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492980+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492981+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.492986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492986+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492990+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492990+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492995+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492995+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.492995+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493005+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493025+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493025+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493075+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493103+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.493105+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:39.493106+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.493136+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.493139+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.493140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493176+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493181+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493181+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493185+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493185+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493196+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493201+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493216+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493216+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493226+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493231+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493246+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493305+00:00", "trade", 14.565, 35.0]
["2026-09-10T19:34:39.493356+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:34:39.493359+00:00", "trade", 14.565, 352.0]
["2026-09-10T19:34:39.493362+00:00", "trade", 14.57, 13.0]
["2026-09-10T19:34:39.493862+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493862+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493952+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.493952+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494138+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494268+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494462+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:34:39.494509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494579+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.494613+00:00", "trade", 14.57, 62.0]
["2026-09-10T19:34:39.495095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.495100+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.495220+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.495230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.495304+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.495777+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.496017+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.496218+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.496531+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:39.504357+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.504808+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.508276+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.508647+00:00", "trade", 14.57, 88.0]
["2026-09-10T19:34:39.552422+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:39.560671+00:00", "trade", 14.575, 1000.0]
["2026-09-10T19:34:39.610886+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:39.883006+00:00", "trade", 14.57, 2000.0]
["2026-09-10T19:34:40.000679+00:00", "trade", 14.5815, 100.0]
["2026-09-10T19:34:40.022213+00:00", "trade", 14.5786, 10.0]
["2026-09-10T19:34:40.122785+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:34:40.303656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:40.303656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:40.304357+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:40.308823+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:40.381079+00:00", "trade", 14.5815, 6.0]
["2026-09-10T19:34:40.393775+00:00", "trade", 14.5815, 3.0]
["2026-09-10T19:34:40.421871+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:40.539905+00:00", "trade", 14.5786, 1.0]
["2026-09-10T19:34:40.863003+00:00", "trade", 14.5771, 2203.0]
["2026-09-10T19:34:41.099225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.099225+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.099711+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.146006+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.272613+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.819054+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.820367+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:41.822908+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:43.047973+00:00", "trade", 14.5699, 100.0]
["2026-09-10T19:34:43.049750+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:43.050627+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:43.050657+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:43.051108+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:43.099603+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:34:43.100125+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:44.011580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:44.100206+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:34:46.751315+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:47.682520+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:34:49.478977+00:00", "trade", 14.5815, 5.0]
["2026-09-10T19:34:50.082610+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:34:51.752123+00:00", "trade", 14.5699, 731.0]
["2026-09-10T19:34:52.009885+00:00", "trade", 14.5701, 72.0]
["2026-09-10T19:34:52.011015+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:34:52.189238+00:00", "trade", 14.5749, 7.0]
["2026-09-10T19:34:52.495468+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:52.495556+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.495575+00:00", "trade", 14.57, 1000.0]
["2026-09-10T19:34:52.495575+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.495578+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:34:52.495578+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.495608+00:00", "trade", 14.57, 1196.0]
["2026-09-10T19:34:52.495619+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.495649+00:00", "trade", 14.57, 1304.0]
["2026-09-10T19:34:52.495659+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.495665+00:00", "trade", 14.57, 1900.0]
["2026-09-10T19:34:52.495671+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.495709+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:52.495714+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:52.495725+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495725+00:00", "trade", 14.57, 54.0]
["2026-09-10T19:34:52.495734+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.495737+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495740+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:34:52.495743+00:00", "trade", 14.57, 642.0]
["2026-09-10T19:34:52.495749+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.495753+00:00", "trade", 14.57, 450.0]
["2026-09-10T19:34:52.495753+00:00", "trade", 14.57, 164.0]
["2026-09-10T19:34:52.495755+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.495758+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495765+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:34:52.495780+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:34:52.495780+00:00", "trade", 14.57, 830.0]
["2026-09-10T19:34:52.495782+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495785+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.495794+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.495800+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.495809+00:00", "trade", 14.57, 450.0]
["2026-09-10T19:34:52.495812+00:00", "trade", 14.57, 450.0]
["2026-09-10T19:34:52.495827+00:00", "trade", 14.57, 195.0]
["2026-09-10T19:34:52.495839+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495845+00:00", "trade", 14.57, 1020.0]
["2026-09-10T19:34:52.495845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:52.495845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:34:52.495859+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.495860+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.495864+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.495869+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.495893+00:00", "trade", 14.57, 121.0]
["2026-09-10T19:34:52.495899+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:34:52.495908+00:00", "trade", 14.57, 565.0]
["2026-09-10T19:34:52.495914+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.495927+00:00", "trade", 14.57, 751.0]
["2026-09-10T19:34:52.495932+00:00", "trade", 14.57, 773.0]
["2026-09-10T19:34:52.495941+00:00", "trade", 14.57, 455.0]
["2026-09-10T19:34:52.495941+00:00", "trade", 14.57, 110.0]
["2026-09-10T19:34:52.495947+00:00", "trade", 14.57, 751.0]
["2026-09-10T19:34:52.495953+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495971+00:00", "trade", 14.57, 773.0]
["2026-09-10T19:34:52.495978+00:00", "trade", 14.57, 26.0]
["2026-09-10T19:34:52.495983+00:00", "trade", 14.57, 570.0]
["2026-09-10T19:34:52.495983+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:34:52.495988+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.495988+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:34:52.495992+00:00", "trade", 14.57, 19.0]
["2026-09-10T19:34:52.495995+00:00", "trade", 14.57, 450.0]
["2026-09-10T19:34:52.496001+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.496007+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496014+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:34:52.496014+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496017+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:34:52.496047+00:00", "trade", 14.57, 687.0]
["2026-09-10T19:34:52.496058+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.496060+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496071+00:00", "trade", 14.57, 387.0]
["2026-09-10T19:34:52.496090+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496101+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.496104+00:00", "trade", 14.57, 304.0]
["2026-09-10T19:34:52.496135+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496140+00:00", "trade", 14.57, 96.0]
["2026-09-10T19:34:52.496150+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496152+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496161+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496170+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496170+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496180+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496185+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496190+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496190+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496195+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496200+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496360+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496411+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496415+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:34:52.496585+00:00", "trade", 14.57, 830.0]
["2026-09-10T19:34:52.496586+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496611+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496611+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496611+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496611+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496618+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.496621+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496636+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496636+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496671+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496712+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496712+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496715+00:00", "trade", 14.57, 60.0]
["2026-09-10T19:34:52.496715+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496717+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496746+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496796+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496816+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496816+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496876+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:34:52.496932+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.496961+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:34:52.496967+00:00", "trade", 14.57, 23.0]
["2026-09-10T19:34:52.497018+00:00", "trade", 14.57, 165.0]
["2026-09-10T19:34:52.497047+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497049+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.497051+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:34:52.497052+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497052+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497054+00:00", "trade", 14.57, 220.0]
["2026-09-10T19:34:52.497067+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497072+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497072+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497072+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497077+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497092+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497097+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497107+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497107+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497137+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497142+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497187+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497189+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:34:52.497227+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497338+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497553+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:34:52.497618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497618+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497658+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.497739+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.498220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.498260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.498260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.498696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.499137+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.499778+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.509963+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.510021+00:00", "trade", 14.57, 1100.0]
["2026-09-10T19:34:52.510024+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:34:52.510063+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.510072+00:00", "trade", 14.57, 81.0]
["2026-09-10T19:34:52.510183+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.510208+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.510339+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.510389+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.512132+00:00", "trade", 14.565, 900.0]
["2026-09-10T19:34:52.512188+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.512649+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.512704+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.512739+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:34:52.513581+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.521367+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:34:52.524239+00:00", "trade", 14.565, 275.0]
["2026-09-10T19:34:52.525484+00:00", "trade", 14.5698, 50.0]
["2026-09-10T19:34:52.530221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530223+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:34:52.530226+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530244+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:52.530256+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530262+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:34:52.530281+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530286+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530296+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530306+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530311+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530326+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530326+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530411+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530502+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530517+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.530542+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:34:52.530545+00:00", "trade", 14.56, 14.0]
["2026-09-10T19:34:52.530725+00:00", "trade", 14.565, 122.0]
["2026-09-10T19:34:52.531108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.531138+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.531148+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.531324+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.531529+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.533073+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.533108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.533108+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.533544+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.581643+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.581769+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:52.826347+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:34:53.282311+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:34:53.283395+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:53.284953+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:53.309041+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:53.432657+00:00", "trade", 14.5698, 11.0]
["2026-09-10T19:34:53.476246+00:00", "trade", 14.5745, 1996.0]
["2026-09-10T19:34:53.477316+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:53.478543+00:00", "trade", 14.5744, 65.0]
["2026-09-10T19:34:53.478555+00:00", "trade", 14.5744, 65.0]
["2026-09-10T19:34:53.478895+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:53.479577+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:55.558292+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:55.682092+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:34:56.531254+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:56.703492+00:00", "trade", 14.5742, 5.0]
["2026-09-10T19:34:57.601797+00:00", "trade", 14.5806, 100.0]
["2026-09-10T19:34:57.930161+00:00", "trade", 14.5742, 100.0]
["2026-09-10T19:34:58.392524+00:00", "trade", 14.565, 104.0]
["2026-09-10T19:34:58.393413+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:58.393418+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:58.393894+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:58.772220+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:59.152764+00:00", "trade", 14.573, 100.0]
["2026-09-10T19:34:59.169604+00:00", "trade", 14.573, 200.0]
["2026-09-10T19:34:59.351093+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:34:59.434659+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:34:59.435154+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:34:59.435515+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.007447+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.010228+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.179271+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.179872+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.180113+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.419708+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.436028+00:00", "trade", 14.565, 359.0]
["2026-09-10T19:35:00.436031+00:00", "trade", 14.565, 41.0]
["2026-09-10T19:35:00.436478+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.436749+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.436824+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:00.984774+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.166330+00:00", "trade", 14.5697, 1.0]
["2026-09-10T19:35:01.437386+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:35:01.738610+00:00", "trade", 14.56, 75.0]
["2026-09-10T19:35:01.738670+00:00", "trade", 14.56, 25.0]
["2026-09-10T19:35:01.738673+00:00", "trade", 14.56, 124.0]
["2026-09-10T19:35:01.739221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.739221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.739261+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.739301+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.739582+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.739902+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.740383+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:01.741100+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:02.218873+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:02.258639+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:35:02.412439+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:02.412745+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:02.767635+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:03.714545+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:04.132886+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:04.133793+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:04.189170+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:04.189615+00:00", "trade", 14.5613, 3.0]
["2026-09-10T19:35:04.189771+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:04.190979+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.034720+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:35:05.034828+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:35:05.034846+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:35:05.035171+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:35:05.035295+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.035335+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.035337+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.035440+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.035590+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.035656+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.035971+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.036292+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.036893+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.037335+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.037667+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:35:05.039393+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:35:05.039568+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:35:05.039780+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.039886+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.040372+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.040457+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.064473+00:00", "trade", 14.565, 29.0]
["2026-09-10T19:35:05.064759+00:00", "trade", 14.565, 275.0]
["2026-09-10T19:35:05.068248+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.068271+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:35:05.068323+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:35:05.068352+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068352+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068398+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068398+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068403+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068406+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068413+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068413+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068416+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:35:05.068419+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:35:05.068419+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:35:05.068422+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:35:05.068425+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:35:05.068428+00:00", "trade", 14.57, 75.0]
["2026-09-10T19:35:05.068431+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068431+00:00", "trade", 14.57, 37.0]
["2026-09-10T19:35:05.068431+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068434+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:35:05.068434+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068503+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068519+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068524+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068524+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068539+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068574+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068599+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068604+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068614+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068618+00:00", "trade", 14.57, 88.0]
["2026-09-10T19:35:05.068619+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068619+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068620+00:00", "trade", 14.57, 15.0]
["2026-09-10T19:35:05.068624+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:35:05.068624+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068626+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068629+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068650+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068653+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068654+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068664+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068664+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068674+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068702+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:35:05.068738+00:00", "trade", 14.57, 97.0]
["2026-09-10T19:35:05.068744+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068750+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068759+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068774+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068774+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068779+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068794+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068800+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068805+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068815+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068840+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068920+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068940+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:35:05.068957+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068969+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.068975+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.069002+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.069025+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069065+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069080+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069145+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069145+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069165+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069185+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069260+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069260+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069306+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069306+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069341+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069421+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069501+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069581+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069626+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069626+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069657+00:00", "trade", 14.57, 113.0]
["2026-09-10T19:35:05.069662+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069727+00:00", "trade", 14.5687, 62.0]
["2026-09-10T19:35:05.069727+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069732+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.069787+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:35:05.069799+00:00", "trade", 14.57, 277.0]
["2026-09-10T19:35:05.070023+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.070062+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.070103+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.070226+00:00", "trade", 14.57, 51.0]
["2026-09-10T19:35:05.070502+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:35:05.070824+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.071197+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:35:05.071265+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.071777+00:00", "trade", 14.575, 600.0]
["2026-09-10T19:35:05.072102+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.072167+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.072213+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.072263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.073052+00:00", "trade", 14.5728, 65.0]
["2026-09-10T19:35:05.076562+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:05.081674+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:35:05.081830+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.085148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.087237+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:35:05.087339+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.087484+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:35:05.168752+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.717950+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:05.734231+00:00", "trade", 14.574, 100.0]
["2026-09-10T19:35:05.736189+00:00", "trade", 14.574, 37.0]
["2026-09-10T19:35:05.768389+00:00", "trade", 14.5804, 100.0]
["2026-09-10T19:35:05.976674+00:00", "trade", 14.575, 27.0]
["2026-09-10T19:35:06.006659+00:00", "trade", 14.5804, 12.0]
["2026-09-10T19:35:06.336428+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:06.678237+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:06.756413+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:06.756854+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:06.979971+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:07.218139+00:00", "trade", 14.5697, 200.0]
["2026-09-10T19:35:07.624054+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:07.986336+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:08.073194+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:08.136123+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:35:08.256006+00:00", "trade", 14.573, 50.0]
["2026-09-10T19:35:08.453991+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:08.454602+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:08.455083+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:08.624021+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:08.631342+00:00", "trade", 14.575, 2790.0]
["2026-09-10T19:35:08.632614+00:00", "trade", 14.5748, 128.0]
["2026-09-10T19:35:08.676125+00:00", "trade", 14.575, 1700.0]
["2026-09-10T19:35:08.677403+00:00", "trade", 14.575, 70.0]
["2026-09-10T19:35:08.721046+00:00", "trade", 14.575, 1700.0]
["2026-09-10T19:35:08.722315+00:00", "trade", 14.575, 70.0]
["2026-09-10T19:35:08.789004+00:00", "trade", 14.575, 1700.0]
["2026-09-10T19:35:08.790279+00:00", "trade", 14.575, 70.0]
["2026-09-10T19:35:08.859252+00:00", "trade", 14.5803, 31.0]
["2026-09-10T19:35:08.881832+00:00", "trade", 14.5803, 18.0]
["2026-09-10T19:35:08.962379+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:35:08.995160+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:08.996618+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:09.483872+00:00", "trade", 14.5712, 4.0]
["2026-09-10T19:35:10.002692+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:35:10.152830+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:35:10.600320+00:00", "trade", 14.575, 68.0]
["2026-09-10T19:35:10.659839+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:10.660535+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:10.966712+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:10.977400+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:35:11.071812+00:00", "trade", 14.575, 250.0]
["2026-09-10T19:35:11.161191+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:35:11.216388+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:35:12.021255+00:00", "trade", 14.5701, 1.0]
["2026-09-10T19:35:12.268364+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:12.757724+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:13.655938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:14.138522+00:00", "trade", 14.575, 121.0]
["2026-09-10T19:35:14.899634+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:35:15.434995+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:15.436153+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:16.038978+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:35:16.040351+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:16.139712+00:00", "trade", 14.5715, 15.0]
["2026-09-10T19:35:16.247046+00:00", "trade", 14.5715, 13.0]
["2026-09-10T19:35:17.151441+00:00", "trade", 14.575, 169.0]
["2026-09-10T19:35:17.258021+00:00", "trade", 14.575, 20.0]
["2026-09-10T19:35:17.258893+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:17.334114+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:35:17.437924+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:17.600894+00:00", "trade", 14.574, 5.0]
["2026-09-10T19:35:17.601496+00:00", "trade", 14.575, 370.0]
["2026-09-10T19:35:17.601496+00:00", "trade", 14.575, 80.0]
["2026-09-10T19:35:17.602416+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:17.602857+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:17.972149+00:00", "trade", 14.5702, 70.0]
["2026-09-10T19:35:17.973431+00:00", "trade", 14.5746, 51.0]
["2026-09-10T19:35:19.004854+00:00", "trade", 14.57, 40.0]
["2026-09-10T19:35:19.342585+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:19.343021+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:19.967999+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:35:19.969388+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:19.969829+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:20.211703+00:00", "trade", 14.5701, 30.0]
["2026-09-10T19:35:21.099594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:21.100035+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:21.120203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:21.368700+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:22.526723+00:00", "trade", 14.5714, 19.0]
["2026-09-10T19:35:24.510908+00:00", "trade", 14.5701, 1.0]
["2026-09-10T19:35:25.006984+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.007425+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.007866+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.009304+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.016326+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.017268+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.017709+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022105+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:25.022110+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022376+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022491+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022641+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.022987+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.023027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.023032+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.023052+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:25.026004+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:26.143992+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:26.462209+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:26.947464+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:35:30.010253+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:30.560609+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:30.560669+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:31.246262+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:31.247655+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:31.250672+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:32.049161+00:00", "trade", 14.575, 162.0]
["2026-09-10T19:35:32.050400+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:32.169550+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:33.130064+00:00", "trade", 14.5703, 43.0]
["2026-09-10T19:35:33.802600+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:35:34.010354+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:36.359593+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:36.377135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:36.460227+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:35:36.461586+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:36.971113+00:00", "trade", 14.5703, 1.0]
["2026-09-10T19:35:36.982874+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:35:37.812625+00:00", "trade", 14.575, 181.0]
["2026-09-10T19:35:37.851681+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:37.852157+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:37.871292+00:00", "trade", 14.575, 219.0]
["2026-09-10T19:35:37.948946+00:00", "trade", 14.575, 21.0]
["2026-09-10T19:35:38.556845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:38.580381+00:00", "trade", 14.573, 5.0]
["2026-09-10T19:35:39.050451+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:35:39.176145+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:40.052477+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:40.052938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:41.494702+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:41.495173+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:41.495313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:43.003775+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:43.131183+00:00", "trade", 14.5705, 4.0]
["2026-09-10T19:35:43.600707+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:43.601148+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:44.711579+00:00", "trade", 14.5703, 14.0]
["2026-09-10T19:35:44.795382+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:44.823521+00:00", "trade", 14.5703, 13.0]
["2026-09-10T19:35:45.297076+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:45.477566+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:47.384362+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:47.974733+00:00", "trade", 14.5736, 34.0]
["2026-09-10T19:35:48.149687+00:00", "trade", 14.575, 82.0]
["2026-09-10T19:35:48.150090+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:35:48.150090+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:35:48.150093+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:48.150093+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:35:48.150102+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:35:48.150105+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:35:48.150105+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:35:48.150110+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.150141+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:35:48.150186+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.150286+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.150839+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:35:48.151374+00:00", "trade", 14.574, 54.0]
["2026-09-10T19:35:48.151434+00:00", "trade", 14.5728, 65.0]
["2026-09-10T19:35:48.152114+00:00", "trade", 14.5713, 66.0]
["2026-09-10T19:35:48.152168+00:00", "trade", 14.571, 61.0]
["2026-09-10T19:35:48.153498+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153503+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153514+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153515+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:35:48.153527+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:35:48.153549+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153669+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153824+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153829+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153844+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153848+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:35:48.153852+00:00", "trade", 14.58, 50.0]
["2026-09-10T19:35:48.153864+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153889+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153894+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153934+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.153945+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.154017+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:35:48.154471+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.154867+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.155067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.160580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.161332+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.161392+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.186182+00:00", "trade", 14.575, 190.0]
["2026-09-10T19:35:48.186317+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.186372+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.187199+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.222548+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:48.253061+00:00", "trade", 14.575, 74.0]
["2026-09-10T19:35:48.598293+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:49.256040+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:50.128872+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:50.259565+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:51.266261+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:51.742169+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:52.272637+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:52.528727+00:00", "trade", 14.5728, 4.0]
["2026-09-10T19:35:53.283903+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:53.834106+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:53.834211+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:53.942622+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:35:53.942744+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:54.287892+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:35:54.294422+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:54.294517+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:54.424682+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:54.424732+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:54.957671+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.206569+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.292927+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:55.401538+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.752910+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.753005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.865288+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:35:55.865353+00:00", "trade", 14.5786, 10.0]
["2026-09-10T19:35:56.296143+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:57.302153+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:58.309943+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:35:59.326330+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:00.009714+00:00", "trade", 14.5718, 5.0]
["2026-09-10T19:36:00.010283+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.010639+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.026762+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.083738+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.236547+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.240642+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.246486+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.336472+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:00.336525+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.370626+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:00.839558+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:36:01.246733+00:00", "trade", 14.5723, 1.0]
["2026-09-10T19:36:01.343642+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:01.376781+00:00", "trade", 14.575, 5.0]
["2026-09-10T19:36:01.387941+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:02.349102+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:02.573061+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:02.627315+00:00", "trade", 14.575, 11.0]
["2026-09-10T19:36:03.351575+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:03.361333+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:03.361399+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:03.361463+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:04.360838+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:04.445490+00:00", "trade", 14.5704, 2094.0]
["2026-09-10T19:36:05.367416+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:05.367771+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:05.386847+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:05.396101+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:36:05.539660+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:36:05.578305+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:36:05.846445+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:06.374033+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:06.992654+00:00", "trade", 14.5742, 35.0]
["2026-09-10T19:36:07.015142+00:00", "trade", 14.5742, 8.0]
["2026-09-10T19:36:07.025234+00:00", "trade", 14.5742, 7.0]
["2026-09-10T19:36:07.031357+00:00", "trade", 14.5742, 5.0]
["2026-09-10T19:36:07.036947+00:00", "trade", 14.5742, 5.0]
["2026-09-10T19:36:07.047427+00:00", "trade", 14.5742, 4.0]
["2026-09-10T19:36:07.052346+00:00", "trade", 14.5742, 4.0]
["2026-09-10T19:36:07.058054+00:00", "trade", 14.5742, 3.0]
["2026-09-10T19:36:07.060655+00:00", "trade", 14.5742, 4.0]
["2026-09-10T19:36:07.063076+00:00", "trade", 14.5742, 2.0]
["2026-09-10T19:36:07.068537+00:00", "trade", 14.5742, 2.0]
["2026-09-10T19:36:07.074386+00:00", "trade", 14.5742, 1.0]
["2026-09-10T19:36:07.079249+00:00", "trade", 14.5742, 1.0]
["2026-09-10T19:36:07.084887+00:00", "trade", 14.5742, 1.0]
["2026-09-10T19:36:07.090435+00:00", "trade", 14.5742, 7.0]
["2026-09-10T19:36:07.126019+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:07.226840+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:07.376976+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:07.539955+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:08.333183+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333193+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333213+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333223+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333238+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.333268+00:00", "trade", 14.58, 25.0]
["2026-09-10T19:36:08.333328+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.346344+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.346404+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:08.348126+00:00", "trade", 14.575, 25.0]
["2026-09-10T19:36:08.383620+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:09.190970+00:00", "trade", 14.575, 6.0]
["2026-09-10T19:36:09.385689+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:09.385739+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:09.386230+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:09.386295+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:09.392047+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:09.743496+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:10.396902+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:10.398042+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:10.398204+00:00", "trade", 14.575, 27.0]
["2026-09-10T19:36:10.807530+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:10.807580+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:11.065269+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:11.400491+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:12.062367+00:00", "trade", 14.5703, 13.0]
["2026-09-10T19:36:12.062406+00:00", "trade", 14.5703, 14.0]
["2026-09-10T19:36:12.151766+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:12.405364+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:12.470279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:12.971826+00:00", "trade", 14.5803, 100.0]
["2026-09-10T19:36:12.987150+00:00", "trade", 14.5803, 11.0]
["2026-09-10T19:36:13.206375+00:00", "trade", 14.5703, 40.0]
["2026-09-10T19:36:13.393824+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:13.410922+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:36:14.413784+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:15.346569+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:15.419366+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:36:15.522748+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:16.041482+00:00", "trade", 14.5731, 6.0]
["2026-09-10T19:36:16.067170+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:16.225418+00:00", "trade", 14.5703, 300.0]
["2026-09-10T19:36:16.423602+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:16.423664+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:16.511523+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:17.092214+00:00", "trade", 14.5731, 10.0]
["2026-09-10T19:36:17.108594+00:00", "trade", 14.5731, 494.0]
["2026-09-10T19:36:17.142969+00:00", "trade", 14.5731, 1.0]
["2026-09-10T19:36:17.435550+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:17.707972+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:18.153754+00:00", "trade", 14.575, 44.0]
["2026-09-10T19:36:18.153814+00:00", "trade", 14.575, 31.0]
["2026-09-10T19:36:18.440135+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:18.679541+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:18.682379+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:19.442731+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:19.443787+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:20.450100+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:36:20.602585+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.079953+00:00", "trade", 14.575, 101.0]
["2026-09-10T19:36:21.100203+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.108142+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:36:21.137600+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:36:21.137609+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.137654+00:00", "trade", 14.575, 38.0]
["2026-09-10T19:36:21.137702+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:36:21.137726+00:00", "trade", 14.575, 38.0]
["2026-09-10T19:36:21.137870+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.137920+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:36:21.137925+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.137928+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:36:21.137930+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.137940+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.137943+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:36:21.138048+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:36:21.138063+00:00", "trade", 14.575, 38.0]
["2026-09-10T19:36:21.138075+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:36:21.138087+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.138100+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138118+00:00", "trade", 14.57, 5.0]
["2026-09-10T19:36:21.138118+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:21.138132+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.138135+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138146+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138159+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:36:21.138189+00:00", "trade", 14.575, 724.0]
["2026-09-10T19:36:21.138206+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138221+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138386+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.138403+00:00", "trade", 14.57, 17.0]
["2026-09-10T19:36:21.138409+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:21.138520+00:00", "trade", 14.575, 62.0]
["2026-09-10T19:36:21.138520+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:36:21.138584+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.138875+00:00", "trade", 14.575, 77.0]
["2026-09-10T19:36:21.138929+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.138935+00:00", "trade", 14.575, 54.0]
["2026-09-10T19:36:21.139188+00:00", "trade", 14.575, 66.0]
["2026-09-10T19:36:21.139242+00:00", "trade", 14.575, 68.0]
["2026-09-10T19:36:21.139317+00:00", "trade", 14.575, 67.0]
["2026-09-10T19:36:21.139377+00:00", "trade", 14.575, 52.0]
["2026-09-10T19:36:21.139434+00:00", "trade", 14.5732, 67.0]
["2026-09-10T19:36:21.139850+00:00", "trade", 14.5729, 50.0]
["2026-09-10T19:36:21.140065+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.140090+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.140099+00:00", "trade", 14.575, 145.0]
["2026-09-10T19:36:21.140110+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.140285+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:21.141368+00:00", "trade", 14.5745, 51.0]
["2026-09-10T19:36:21.142706+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.142751+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.142953+00:00", "trade", 14.575, 800.0]
["2026-09-10T19:36:21.174557+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.174622+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:21.359580+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:22.336733+00:00", "trade", 14.5727, 5.0]
["2026-09-10T19:36:22.530704+00:00", "trade", 14.5746, 9.0]
["2026-09-10T19:36:22.534093+00:00", "trade", 14.575, 400.0]
["2026-09-10T19:36:22.535371+00:00", "trade", 14.575, 54.0]
["2026-09-10T19:36:22.676193+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:22.676258+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:22.850599+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:36:23.217825+00:00", "trade", 14.5786, 2.0]
["2026-09-10T19:36:24.712938+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:25.752940+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:27.077534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:27.091543+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:27.091577+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:27.091580+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:27.091593+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:27.092864+00:00", "trade", 14.5744, 51.0]
["2026-09-10T19:36:27.092881+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:27.141241+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:36:27.519490+00:00", "trade", 14.574, 1.0]
["2026-09-10T19:36:27.719087+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.666398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.666398+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.666488+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.796553+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.802928+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.807494+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.940601+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.940661+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:28.986309+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:29.110089+00:00", "trade", 14.575, 10.0]
["2026-09-10T19:36:29.740183+00:00", "trade", 14.5802, 74.0]
["2026-09-10T19:36:29.754725+00:00", "trade", 14.5802, 16.0]
["2026-09-10T19:36:29.760776+00:00", "trade", 14.5802, 11.0]
["2026-09-10T19:36:29.766697+00:00", "trade", 14.5802, 46.0]
["2026-09-10T19:36:30.010309+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:30.020718+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:30.060087+00:00", "trade", 14.5746, 12.0]
["2026-09-10T19:36:30.082174+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.067937+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.068894+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.069415+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.125003+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.220142+00:00", "trade", 14.5802, 100.0]
["2026-09-10T19:36:31.305227+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:31.420699+00:00", "trade", 14.575, 15.0]
["2026-09-10T19:36:31.421874+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:36:32.160977+00:00", "trade", 14.5728, 400.0]
["2026-09-10T19:36:33.128814+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.357449+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.357599+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.357617+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:33.358140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.358140+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.358561+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.361964+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.442326+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.492996+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.801065+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.818988+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:33.818988+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.464871+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.465918+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.466259+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.466304+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.466399+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.466951+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.467121+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.468539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.468590+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.904609+00:00", "trade", 14.5709, 1450.0]
["2026-09-10T19:36:34.906663+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.977972+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.977978+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.978063+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.978065+00:00", "trade", 14.575, 143.0]
["2026-09-10T19:36:34.978128+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:34.978143+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:34.978158+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:34.978525+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:34.994126+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:36:36.650320+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:36.650385+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:36.729766+00:00", "trade", 14.571, 12.0]
["2026-09-10T19:36:36.729823+00:00", "trade", 14.571, 12.0]
["2026-09-10T19:36:37.933184+00:00", "trade", 14.571, 1564.0]
["2026-09-10T19:36:38.283446+00:00", "trade", 14.5746, 100.0]
["2026-09-10T19:36:38.927172+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:38.927247+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:39.358183+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:39.841255+00:00", "trade", 14.573, 20.0]
["2026-09-10T19:36:39.845937+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:36:39.846301+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:40.500218+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.500232+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:36:40.500232+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:36:40.500560+00:00", "trade", 14.57, 35.0]
["2026-09-10T19:36:40.500623+00:00", "trade", 14.57, 415.0]
["2026-09-10T19:36:40.501075+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.501130+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.501143+00:00", "trade", 14.57, 36.0]
["2026-09-10T19:36:40.501145+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.501200+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:40.501519+00:00", "trade", 14.5723, 55.0]
["2026-09-10T19:36:40.501606+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.501895+00:00", "trade", 14.5716, 55.0]
["2026-09-10T19:36:40.501947+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.503540+00:00", "trade", 14.57, 59.0]
["2026-09-10T19:36:40.517920+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:40.517926+00:00", "trade", 14.57, 51.0]
["2026-09-10T19:36:40.619550+00:00", "trade", 14.573, 100.0]
["2026-09-10T19:36:40.663148+00:00", "trade", 14.573, 400.0]
["2026-09-10T19:36:41.112095+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:36:41.112312+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:36:41.112316+00:00", "trade", 14.57, 69.0]
["2026-09-10T19:36:41.112319+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112319+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112322+00:00", "trade", 14.57, 1300.0]
["2026-09-10T19:36:41.112322+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:36:41.112328+00:00", "trade", 14.57, 1800.0]
["2026-09-10T19:36:41.112332+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112337+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:36:41.112337+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112337+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:36:41.112337+00:00", "trade", 14.57, 4.0]
["2026-09-10T19:36:41.112339+00:00", "trade", 14.57, 50.0]
["2026-09-10T19:36:41.112339+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:36:41.112358+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:36:41.112381+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:36:41.112386+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112401+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112451+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112451+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112486+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112491+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112531+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112536+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112546+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112551+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112581+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112583+00:00", "trade", 14.57, 61.0]
["2026-09-10T19:36:41.112589+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112593+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112593+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112593+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112598+00:00", "trade", 14.57, 53.0]
["2026-09-10T19:36:41.112598+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:36:41.112601+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112601+00:00", "trade", 14.57, 20.0]
["2026-09-10T19:36:41.112605+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:36:41.112607+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112607+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:36:41.112610+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:36:41.112610+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:36:41.112621+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112622+00:00", "trade", 14.57, 241.0]
["2026-09-10T19:36:41.112631+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:36:41.112631+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112636+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112646+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:36:41.112646+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:36:41.112711+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112741+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.112757+00:00", "trade", 14.57, 376.0]
["2026-09-10T19:36:41.112762+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112762+00:00", "trade", 14.57, 69.0]
["2026-09-10T19:36:41.112766+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:36:41.112776+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.112778+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:36:41.112782+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:36:41.112922+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.113132+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.113158+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:36:41.113196+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:36:41.113205+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:36:41.113243+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113323+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113358+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113443+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113458+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113467+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:36:41.113467+00:00", "trade", 14.56, 18.0]
["2026-09-10T19:36:41.113470+00:00", "trade", 14.56, 12.0]
["2026-09-10T19:36:41.113533+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113548+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113559+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113559+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113603+00:00", "trade", 14.57, 52.0]
["2026-09-10T19:36:41.113660+00:00", "trade", 14.57, 62.0]
["2026-09-10T19:36:41.113723+00:00", "trade", 14.57, 45.0]
["2026-09-10T19:36:41.113789+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.113799+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113904+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.113999+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114039+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114120+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114681+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114922+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.114987+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.115879+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.115884+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.116520+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.125522+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.131406+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.222172+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.418616+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:36:41.418981+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.419046+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.419181+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.419316+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:36:41.419537+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.419738+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.419978+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.420219+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.420219+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.420339+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.420459+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.441994+00:00", "trade", 14.572, 7.0]
["2026-09-10T19:36:41.458834+00:00", "trade", 14.572, 2.0]
["2026-09-10T19:36:41.466102+00:00", "trade", 14.572, 2.0]
["2026-09-10T19:36:41.471855+00:00", "trade", 14.572, 1.0]
["2026-09-10T19:36:41.477318+00:00", "trade", 14.572, 1.0]
["2026-09-10T19:36:41.482864+00:00", "trade", 14.572, 1.0]
["2026-09-10T19:36:41.526727+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.694306+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:36:41.699124+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:36:41.699124+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699128+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:36:41.699130+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699220+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699229+00:00", "trade", 14.56, 13.0]
["2026-09-10T19:36:41.699232+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:36:41.699238+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:36:41.699238+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699238+00:00", "trade", 14.56, 15.0]
["2026-09-10T19:36:41.699274+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:36:41.699307+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699365+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:36:41.699365+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699414+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699489+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699489+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699499+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699504+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699514+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699519+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699524+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699529+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699529+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699534+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699540+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:36:41.699544+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699624+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699634+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699689+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699755+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:36:41.699789+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699834+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.699876+00:00", "trade", 14.56, 30.0]
["2026-09-10T19:36:41.699876+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:36:41.699930+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:36:41.700115+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:41.701033+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:41.701313+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:41.723877+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.113718+00:00", "trade", 14.555, 766.0]
["2026-09-10T19:36:42.113718+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.123079+00:00", "trade", 14.555, 1532.0]
["2026-09-10T19:36:42.125284+00:00", "trade", 14.555, 1524.0]
["2026-09-10T19:36:42.125287+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.125287+00:00", "trade", 14.555, 778.0]
["2026-09-10T19:36:42.126290+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.185070+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.185123+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:36:42.185144+00:00", "trade", 14.56, 531.0]
["2026-09-10T19:36:42.185150+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.335995+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.336317+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.337072+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.337102+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.345065+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.345654+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.345696+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.380637+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:42.446543+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.446598+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:42.489231+00:00", "trade", 14.568, 4.0]
["2026-09-10T19:36:43.026930+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:43.608500+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:44.227969+00:00", "trade", 14.55, 1800.0]
["2026-09-10T19:36:44.264431+00:00", "trade", 14.572, 5.0]
["2026-09-10T19:36:44.421931+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:36:44.781001+00:00", "trade", 14.5792, 25.0]
["2026-09-10T19:36:45.093291+00:00", "trade", 14.555, 5.0]
["2026-09-10T19:36:45.750025+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:36:45.750025+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:36:46.098483+00:00", "trade", 14.572, 700.0]
["2026-09-10T19:36:46.423085+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:36:47.432782+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:47.666645+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:36:48.243001+00:00", "trade", 14.5792, 100.0]
["2026-09-10T19:36:48.429126+00:00", "trade", 14.5671, 468.0]
["2026-09-10T19:36:48.890497+00:00", "trade", 14.55, 205.0]
["2026-09-10T19:36:48.913688+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:36:49.768164+00:00", "trade", 14.55, 1.0]
["2026-09-10T19:36:51.109131+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.170071+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.210914+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.298776+00:00", "trade", 14.5792, 100.0]
["2026-09-10T19:36:51.797791+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.798272+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.801104+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:51.801323+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:36:52.012276+00:00", "trade", 14.5691, 38.0]
["2026-09-10T19:36:52.532713+00:00", "trade", 14.564, 26.0]
["2026-09-10T19:36:53.265431+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:54.853348+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:36:54.853357+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:36:54.853487+00:00", "trade", 14.555, 800.0]
["2026-09-10T19:36:55.086663+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:56.115327+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:59.027572+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:59.351409+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:59.351489+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:36:59.820285+00:00", "trade", 14.555, 9.0]
["2026-09-10T19:37:00.010328+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:00.437977+00:00", "trade", 14.5686, 11.0]
["2026-09-10T19:37:01.274313+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:01.352940+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:02.120267+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:03.103618+00:00", "trade", 14.5686, 200.0]
["2026-09-10T19:37:03.464122+00:00", "trade", 14.5703, 200.0]
["2026-09-10T19:37:03.548254+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:37:03.922434+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:04.226943+00:00", "trade", 14.572, 31.0]
["2026-09-10T19:37:04.228867+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:04.883226+00:00", "trade", 14.5599, 2.0]
["2026-09-10T19:37:05.996224+00:00", "trade", 14.5587, 1.0]
["2026-09-10T19:37:07.018803+00:00", "trade", 14.572, 5.0]
["2026-09-10T19:37:07.168587+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:07.171762+00:00", "trade", 14.55, 2.0]
["2026-09-10T19:37:07.871048+00:00", "trade", 14.572, 100.0]
["2026-09-10T19:37:08.106184+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:08.106989+00:00", "trade", 14.555, 431.0]
["2026-09-10T19:37:08.985047+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:09.558122+00:00", "trade", 14.5791, 100.0]
["2026-09-10T19:37:09.879954+00:00", "trade", 14.5791, 100.0]
["2026-09-10T19:37:09.918636+00:00", "trade", 14.5501, 1.0]
["2026-09-10T19:37:10.418654+00:00", "trade", 14.5588, 100.0]
["2026-09-10T19:37:10.419908+00:00", "trade", 14.5555, 50.0]
["2026-09-10T19:37:11.953584+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:12.319763+00:00", "trade", 14.5791, 100.0]
["2026-09-10T19:37:15.048469+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:15.740767+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:37:15.741840+00:00", "trade", 14.555, 254.0]
["2026-09-10T19:37:15.744003+00:00", "trade", 14.55, 200.0]
["2026-09-10T19:37:15.745251+00:00", "trade", 14.5515, 58.0]
["2026-09-10T19:37:15.748953+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:16.142070+00:00", "trade", 14.5667, 18.0]
["2026-09-10T19:37:16.221188+00:00", "trade", 14.5719, 3.0]
["2026-09-10T19:37:16.475176+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:16.491721+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:37:16.499820+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:16.889370+00:00", "trade", 14.5689, 25.0]
["2026-09-10T19:37:16.890387+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:37:16.890501+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:17.147159+00:00", "trade", 14.5679, 200.0]
["2026-09-10T19:37:17.864481+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:17.866231+00:00", "trade", 14.56, 28.0]
["2026-09-10T19:37:17.866547+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:17.867798+00:00", "trade", 14.5552, 53.0]
["2026-09-10T19:37:18.358786+00:00", "trade", 14.579, 26.0]
["2026-09-10T19:37:18.810973+00:00", "trade", 14.555, 163.0]
["2026-09-10T19:37:18.821847+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:37:19.007181+00:00", "trade", 14.5663, 1777.0]
["2026-09-10T19:37:20.179484+00:00", "trade", 14.5654, 200.0]
["2026-09-10T19:37:20.352209+00:00", "trade", 14.5719, 200.0]
["2026-09-10T19:37:22.080094+00:00", "trade", 14.5698, 300.0]
["2026-09-10T19:37:22.534717+00:00", "trade", 14.5542, 4.0]
["2026-09-10T19:37:22.760906+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:22.833541+00:00", "trade", 14.555, 60.0]
["2026-09-10T19:37:22.906260+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:23.805468+00:00", "trade", 14.5625, 1.0]
["2026-09-10T19:37:23.835675+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:37:23.836671+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:24.517100+00:00", "trade", 14.5662, 11.0]
["2026-09-10T19:37:26.360361+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:37:26.953277+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:27.320956+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:37:27.322201+00:00", "trade", 14.5532, 77.0]
["2026-09-10T19:37:27.672656+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:28.192744+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:28.980398+00:00", "trade", 14.5789, 300.0]
["2026-09-10T19:37:29.210488+00:00", "trade", 14.5725, 5.0]
["2026-09-10T19:37:30.010343+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:31.327126+00:00", "trade", 14.5661, 39.0]
["2026-09-10T19:37:31.699978+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:31.700005+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:31.708522+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:37:31.710163+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:31.710870+00:00", "trade", 14.555, 262.0]
["2026-09-10T19:37:31.712118+00:00", "trade", 14.555, 60.0]
["2026-09-10T19:37:31.862091+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:31.954150+00:00", "trade", 14.55, 4.0]
["2026-09-10T19:37:32.636697+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:32.917409+00:00", "trade", 14.555, 8.0]
["2026-09-10T19:37:33.418879+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:34.480147+00:00", "trade", 14.5619, 1.0]
["2026-09-10T19:37:34.573717+00:00", "trade", 14.5788, 21.0]
["2026-09-10T19:37:35.246756+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:37:35.252301+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:36.461051+00:00", "trade", 14.5587, 7.0]
["2026-09-10T19:37:36.556874+00:00", "trade", 14.5788, 100.0]
["2026-09-10T19:37:40.653415+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:41.198159+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:41.500689+00:00", "trade", 14.5599, 10.0]
["2026-09-10T19:37:42.365618+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:37:42.367070+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:42.367831+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:42.368318+00:00", "trade", 14.5551, 51.0]
["2026-09-10T19:37:42.500429+00:00", "trade", 14.5534, 10.0]
["2026-09-10T19:37:42.599620+00:00", "trade", 14.55, 400.0]
["2026-09-10T19:37:42.959135+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:43.722824+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:44.664629+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:44.665876+00:00", "trade", 14.5525, 56.0]
["2026-09-10T19:37:44.945990+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:46.985291+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:47.503415+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:48.030174+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:50.063998+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:37:50.879194+00:00", "trade", 14.572, 5.0]
["2026-09-10T19:37:51.277057+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:51.278127+00:00", "trade", 14.55, 3.0]
["2026-09-10T19:37:51.278425+00:00", "trade", 14.555, 47.0]
["2026-09-10T19:37:52.536699+00:00", "trade", 14.5539, 4.0]
["2026-09-10T19:37:53.217355+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:53.218077+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:37:53.284676+00:00", "trade", 14.5646, 11.0]
["2026-09-10T19:37:53.675467+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:54.008274+00:00", "trade", 14.555, 59.0]
["2026-09-10T19:37:54.009522+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:37:54.672929+00:00", "trade", 14.5713, 200.0]
["2026-09-10T19:37:55.486541+00:00", "trade", 14.5599, 400.0]
["2026-09-10T19:37:55.519367+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:37:55.529306+00:00", "trade", 14.555, 1.0]
["2026-09-10T19:37:55.573808+00:00", "trade", 14.555, 640.0]
["2026-09-10T19:37:55.575054+00:00", "trade", 14.5569, 74.0]
["2026-09-10T19:37:55.692681+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:37:56.038225+00:00", "trade", 14.555, 40.0]
["2026-09-10T19:37:56.051493+00:00", "trade", 14.5505, 94.0]
["2026-09-10T19:37:56.143181+00:00", "trade", 14.555, 30.0]
["2026-09-10T19:37:56.854790+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:37:56.854790+00:00", "trade", 14.56, 98.0]
["2026-09-10T19:37:57.029401+00:00", "trade", 14.555, 6.0]
["2026-09-10T19:37:57.033397+00:00", "trade", 14.555, 20.0]
["2026-09-10T19:37:57.079344+00:00", "trade", 14.555, 10.0]
["2026-09-10T19:37:57.518909+00:00", "trade", 14.555, 387.0]
["2026-09-10T19:37:58.033041+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:37:58.279793+00:00", "trade", 14.5785, 100.0]
["2026-09-10T19:37:59.040241+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:37:59.280186+00:00", "trade", 14.55, 300.0]
["2026-09-10T19:37:59.281437+00:00", "trade", 14.5536, 69.0]
["2026-09-10T19:38:00.010368+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:00.045646+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:00.061500+00:00", "trade", 14.5785, 100.0]
["2026-09-10T19:38:01.048962+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:01.050489+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.086765+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:01.089151+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.089156+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.090074+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.093056+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.093096+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:01.093149+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:38:01.420322+00:00", "trade", 14.5785, 100.0]
["2026-09-10T19:38:01.434982+00:00", "trade", 14.56, 39.0]
["2026-09-10T19:38:01.435039+00:00", "trade", 14.56, 51.0]
["2026-09-10T19:38:02.059145+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:38:02.060342+00:00", "trade", 14.555, 4.0]
["2026-09-10T19:38:02.246645+00:00", "trade", 14.555, 700.0]
["2026-09-10T19:38:02.246693+00:00", "trade", 14.555, 700.0]
["2026-09-10T19:38:02.247896+00:00", "trade", 14.5554, 70.0]
["2026-09-10T19:38:02.281432+00:00", "trade", 14.555, 700.0]
["2026-09-10T19:38:02.282677+00:00", "trade", 14.555, 98.0]
["2026-09-10T19:38:02.981438+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:03.035170+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:03.069043+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:03.070120+00:00", "trade", 14.555, 279.0]
["2026-09-10T19:38:03.353692+00:00", "trade", 14.5636, 26.0]
["2026-09-10T19:38:04.075176+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:04.250554+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:04.250578+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:04.251823+00:00", "trade", 14.555, 55.0]
["2026-09-10T19:38:04.274190+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:04.298789+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:04.334757+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:04.341776+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:04.551050+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:04.562628+00:00", "trade", 14.555, 117.0]
["2026-09-10T19:38:04.563876+00:00", "trade", 14.555, 50.0]
["2026-09-10T19:38:04.579137+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:05.083339+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:06.092527+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:06.424484+00:00", "trade", 14.555, 3.0]
["2026-09-10T19:38:06.425516+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:06.905660+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:07.000356+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:07.119785+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:07.544538+00:00", "trade", 14.5782, 100.0]
["2026-09-10T19:38:07.854317+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:08.126420+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:09.131459+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:09.239861+00:00", "trade", 14.555, 300.0]
["2026-09-10T19:38:09.241106+00:00", "trade", 14.555, 57.0]
["2026-09-10T19:38:09.276238+00:00", "trade", 14.555, 100.0]
["2026-09-10T19:38:10.136599+00:00", "trade", 14.555, 2.0]
["2026-09-10T19:38:10.317781+00:00", "trade", 14.555, 200.0]
["2026-09-10T19:38:10.317785+00:00", "trade", 14.56, 1300.0]
["2026-09-10T19:38:10.317790+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:10.317790+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317793+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.317800+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.317800+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:10.317800+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:10.317800+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:38:10.317802+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.317805+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:38:10.317805+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:38:10.317808+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:10.317808+00:00", "trade", 14.56, 62.0]
["2026-09-10T19:38:10.317848+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.317868+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.317877+00:00", "trade", 14.56, 327.0]
["2026-09-10T19:38:10.317940+00:00", "trade", 14.56, 338.0]
["2026-09-10T19:38:10.317944+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317947+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317947+00:00", "trade", 14.56, 61.0]
["2026-09-10T19:38:10.317948+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.317951+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317951+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:38:10.317956+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317956+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:38:10.317960+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317960+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.317964+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:10.317964+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.317967+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:10.317967+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.317967+00:00", "trade", 14.56, 121.0]
["2026-09-10T19:38:10.317998+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.317998+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.318064+00:00", "quote", 14.55, 14.56]
["2026-09-10T19:38:10.318073+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318078+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318078+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318124+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318139+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318139+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318169+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318184+00:00", "trade", 14.56, 53.0]
["2026-09-10T19:38:10.318184+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318188+00:00", "trade", 14.56, 16.0]
["2026-09-10T19:38:10.318188+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:38:10.318193+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318199+00:00", "trade", 14.56, 65.0]
["2026-09-10T19:38:10.318202+00:00", "trade", 14.56, 73.0]
["2026-09-10T19:38:10.318205+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:10.318214+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318217+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318217+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:38:10.318234+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318254+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318324+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318324+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318359+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318367+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318367+00:00", "trade", 14.56, 70.0]
["2026-09-10T19:38:10.318374+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:10.318374+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318374+00:00", "trade", 14.56, 96.0]
["2026-09-10T19:38:10.318380+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318382+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.318445+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318510+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318540+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318695+00:00", "quote", 14.56, 14.56]
["2026-09-10T19:38:10.318725+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:38:10.318734+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.318776+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318791+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318828+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.318849+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.318851+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.318875+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.318926+00:00", "trade", 14.56, 600.0]
["2026-09-10T19:38:10.319016+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319016+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319035+00:00", "trade", 14.5591, 112.0]
["2026-09-10T19:38:10.319092+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.319106+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319143+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.319151+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319176+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319176+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319197+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.319227+00:00", "trade", 14.565, 766.0]
["2026-09-10T19:38:10.319236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319236+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319257+00:00", "trade", 14.56, 105.0]
["2026-09-10T19:38:10.319311+00:00", "trade", 14.56, 55.0]
["2026-09-10T19:38:10.319352+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319356+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319366+00:00", "trade", 14.56, 112.0]
["2026-09-10T19:38:10.319390+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.319412+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319420+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.319437+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319474+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.319495+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.319621+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:38:10.319657+00:00", "trade", 14.56, 416.0]
["2026-09-10T19:38:10.319687+00:00", "trade", 14.56, 225.0]
["2026-09-10T19:38:10.319696+00:00", "trade", 14.56, 63.0]
["2026-09-10T19:38:10.319707+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.319720+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.319766+00:00", "trade", 14.565, 1524.0]
["2026-09-10T19:38:10.319768+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:10.319780+00:00", "trade", 14.56, 38.0]
["2026-09-10T19:38:10.319829+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:10.319913+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.320027+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:10.320030+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:38:10.320072+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:38:10.320073+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.320090+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.320153+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.320171+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:10.320250+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.320289+00:00", "trade", 14.56, 62.0]
["2026-09-10T19:38:10.320469+00:00", "trade", 14.565, 54.0]
["2026-09-10T19:38:10.320590+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.320746+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.320836+00:00", "trade", 14.565, 397.0]
["2026-09-10T19:38:10.320875+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.320926+00:00", "trade", 14.56, 59.0]
["2026-09-10T19:38:10.321004+00:00", "trade", 14.5647, 114.0]
["2026-09-10T19:38:10.321077+00:00", "trade", 14.5642, 17.0]
["2026-09-10T19:38:10.321156+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.321436+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.321552+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.322263+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.322354+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.322369+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.325130+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:10.326589+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.327118+00:00", "trade", 14.56, 2700.0]
["2026-09-10T19:38:10.328528+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.337279+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.350751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.350796+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.355358+00:00", "trade", 14.56, 7.0]
["2026-09-10T19:38:10.363478+00:00", "trade", 14.56, 223.0]
["2026-09-10T19:38:10.373070+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:38:10.429885+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:10.430446+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.430446+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.430912+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:10.455181+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:10.521438+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:38:11.026260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.026277+00:00", "trade", 14.56, 54.0]
["2026-09-10T19:38:11.026721+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.027142+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.027222+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.138883+00:00", "trade", 14.5676, 1900.0]
["2026-09-10T19:38:11.679718+00:00", "trade", 14.5676, 5.0]
["2026-09-10T19:38:11.700911+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.700967+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:11.892578+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:12.067756+00:00", "trade", 14.5625, 11.0]
["2026-09-10T19:38:12.831133+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:15.248984+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:38:15.249116+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:15.284460+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:15.284555+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:15.600006+00:00", "trade", 14.5625, 6.0]
["2026-09-10T19:38:15.617135+00:00", "trade", 14.5625, 4.0]
["2026-09-10T19:38:15.624449+00:00", "trade", 14.5625, 3.0]
["2026-09-10T19:38:15.630159+00:00", "trade", 14.5625, 1.0]
["2026-09-10T19:38:15.636519+00:00", "trade", 14.5625, 1.0]
["2026-09-10T19:38:15.640699+00:00", "trade", 14.5625, 1.0]
["2026-09-10T19:38:15.646314+00:00", "trade", 14.5625, 1.0]
["2026-09-10T19:38:15.651414+00:00", "trade", 14.5625, 9.0]
["2026-09-10T19:38:15.992119+00:00", "trade", 14.5589, 1.0]
["2026-09-10T19:38:16.076287+00:00", "trade", 14.5589, 99.0]
["2026-09-10T19:38:16.773311+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:16.775125+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:18.961691+00:00", "trade", 14.5774, 100.0]
["2026-09-10T19:38:19.191489+00:00", "trade", 14.56, 99.0]
["2026-09-10T19:38:19.206324+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:19.212965+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:19.234431+00:00", "trade", 14.5613, 99.0]
["2026-09-10T19:38:20.640108+00:00", "trade", 14.5773, 33.0]
["2026-09-10T19:38:22.420912+00:00", "trade", 14.5686, 1.0]
["2026-09-10T19:38:22.425029+00:00", "trade", 14.565, 53.0]
["2026-09-10T19:38:22.425567+00:00", "trade", 14.565, 362.0]
["2026-09-10T19:38:22.538712+00:00", "trade", 14.5596, 30.0]
["2026-09-10T19:38:22.839978+00:00", "trade", 14.5591, 3.0]
["2026-09-10T19:38:22.853985+00:00", "trade", 14.5591, 1.0]
["2026-09-10T19:38:23.429892+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:23.445574+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:23.663682+00:00", "trade", 14.565, 9.0]
["2026-09-10T19:38:23.852805+00:00", "trade", 14.5666, 26.0]
["2026-09-10T19:38:24.109956+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:24.906992+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:24.968089+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:38:26.095149+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:26.353444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:27.279730+00:00", "trade", 14.5773, 100.0]
["2026-09-10T19:38:28.259604+00:00", "trade", 14.5773, 100.0]
["2026-09-10T19:38:29.118362+00:00", "trade", 14.5607, 12.0]
["2026-09-10T19:38:29.960039+00:00", "trade", 14.5665, 200.0]
["2026-09-10T19:38:30.010393+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:31.228604+00:00", "trade", 14.5644, 65.0]
["2026-09-10T19:38:31.248350+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:31.249237+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:31.269691+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:31.269751+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:32.060544+00:00", "trade", 14.5686, 5.0]
["2026-09-10T19:38:32.062078+00:00", "trade", 14.565, 45.0]
["2026-09-10T19:38:33.360943+00:00", "trade", 14.5606, 36.0]
["2026-09-10T19:38:34.071045+00:00", "trade", 14.5773, 1.0]
["2026-09-10T19:38:34.806849+00:00", "trade", 14.5692, 200.0]
["2026-09-10T19:38:35.278799+00:00", "trade", 14.5605, 6.0]
["2026-09-10T19:38:35.290984+00:00", "trade", 14.5666, 200.0]
["2026-09-10T19:38:36.319168+00:00", "trade", 14.5666, 5.0]
["2026-09-10T19:38:37.822253+00:00", "trade", 14.5611, 2.0]
["2026-09-10T19:38:37.822304+00:00", "trade", 14.5585, 1103.0]
["2026-09-10T19:38:37.822349+00:00", "trade", 14.5588, 10.0]
["2026-09-10T19:38:37.822385+00:00", "trade", 14.5597, 4.0]
["2026-09-10T19:38:37.822427+00:00", "trade", 14.5588, 8.0]
["2026-09-10T19:38:38.827378+00:00", "trade", 14.56, 5.0]
["2026-09-10T19:38:38.827378+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.828260+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.828421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.828421+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.828461+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.830060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.830541+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.837863+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.922094+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.959653+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:38.998476+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.439823+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:38:39.439832+00:00", "trade", 14.56, 20.0]
["2026-09-10T19:38:39.439835+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439838+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439838+00:00", "trade", 14.56, 800.0]
["2026-09-10T19:38:39.439841+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439841+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:38:39.439880+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439883+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439901+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:39.439928+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439928+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439935+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439935+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439935+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:39.439941+00:00", "trade", 14.56, 4146.0]
["2026-09-10T19:38:39.439941+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439941+00:00", "trade", 14.56, 97.0]
["2026-09-10T19:38:39.439944+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439947+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439947+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439950+00:00", "trade", 14.56, 1500.0]
["2026-09-10T19:38:39.439950+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439953+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439953+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439958+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439958+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439961+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:39.439965+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:39.439968+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.439985+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440012+00:00", "trade", 14.56, 90.0]
["2026-09-10T19:38:39.440015+00:00", "trade", 14.56, 1043.0]
["2026-09-10T19:38:39.440036+00:00", "trade", 14.56, 450.0]
["2026-09-10T19:38:39.440048+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440057+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:39.440063+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:39.440066+00:00", "trade", 14.56, 901.0]
["2026-09-10T19:38:39.440069+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440075+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440075+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:38:39.440078+00:00", "trade", 14.56, 229.0]
["2026-09-10T19:38:39.440097+00:00", "trade", 14.56, 1.0]
["2026-09-10T19:38:39.440100+00:00", "trade", 14.56, 500.0]
["2026-09-10T19:38:39.440102+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440102+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440112+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440112+00:00", "trade", 14.56, 200.0]
["2026-09-10T19:38:39.440123+00:00", "trade", 14.56, 300.0]
["2026-09-10T19:38:39.440151+00:00", "trade", 14.56, 1015.0]
["2026-09-10T19:38:39.440151+00:00", "trade", 14.56, 2000.0]
["2026-09-10T19:38:39.440156+00:00", "trade", 14.56, 220.0]
["2026-09-10T19:38:39.440163+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440168+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440184+00:00", "trade", 14.56, 22.0]
["2026-09-10T19:38:39.440196+00:00", "trade", 14.56, 135.0]
["2026-09-10T19:38:39.440202+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:38:39.440205+00:00", "trade", 14.56, 450.0]
["2026-09-10T19:38:39.440217+00:00", "trade", 14.56, 1273.0]
["2026-09-10T19:38:39.440218+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440223+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:39.440223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440223+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440250+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:39.440273+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440288+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440289+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:39.440292+00:00", "trade", 14.56, 700.0]
["2026-09-10T19:38:39.440293+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440308+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440313+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440368+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440368+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440373+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440376+00:00", "trade", 14.56, 220.0]
["2026-09-10T19:38:39.440412+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:39.440461+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:38:39.440499+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440500+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440500+00:00", "trade", 14.56, 400.0]
["2026-09-10T19:38:39.440503+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440503+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440509+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440509+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440509+00:00", "trade", 14.56, 624.0]
["2026-09-10T19:38:39.440514+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440526+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440536+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:38:39.440566+00:00", "trade", 14.56, 376.0]
["2026-09-10T19:38:39.440569+00:00", "trade", 14.56, 159.0]
["2026-09-10T19:38:39.440569+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440619+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440699+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440729+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440776+00:00", "trade", 14.565, 400.0]
["2026-09-10T19:38:39.440779+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440794+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.440822+00:00", "trade", 14.565, 300.0]
["2026-09-10T19:38:39.440822+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440860+00:00", "trade", 14.56, 100.0]
["2026-09-10T19:38:39.440950+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441020+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441047+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:39.441050+00:00", "trade", 14.565, 500.0]
["2026-09-10T19:38:39.441060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441060+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441075+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441080+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441083+00:00", "trade", 14.56, 40.0]
["2026-09-10T19:38:39.441100+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441152+00:00", "trade", 14.56, 51.0]
["2026-09-10T19:38:39.441221+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441230+00:00", "trade", 14.56, 54.0]
["2026-09-10T19:38:39.441284+00:00", "trade", 14.56, 187.0]
["2026-09-10T19:38:39.441341+00:00", "trade", 14.56, 90.0]
["2026-09-10T19:38:39.441381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441381+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441404+00:00", "trade", 14.56, 50.0]
["2026-09-10T19:38:39.441468+00:00", "trade", 14.56, 900.0]
["2026-09-10T19:38:39.441477+00:00", "trade", 14.56, 55.0]
["2026-09-10T19:38:39.441521+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441531+00:00", "trade", 14.56, 88.0]
["2026-09-10T19:38:39.441534+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:39.441556+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441581+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441582+00:00", "trade", 14.56, 64.0]
["2026-09-10T19:38:39.441591+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441626+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441636+00:00", "trade", 14.56, 126.0]
["2026-09-10T19:38:39.441687+00:00", "trade", 14.56, 56.0]
["2026-09-10T19:38:39.441696+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441738+00:00", "trade", 14.56, 59.0]
["2026-09-10T19:38:39.441811+00:00", "trade", 14.56, 57.0]
["2026-09-10T19:38:39.441862+00:00", "trade", 14.5611, 63.0]
["2026-09-10T19:38:39.441897+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.441916+00:00", "trade", 14.5623, 59.0]
["2026-09-10T19:38:39.441964+00:00", "trade", 14.56, 51.0]
["2026-09-10T19:38:39.442015+00:00", "trade", 14.5618, 51.0]
["2026-09-10T19:38:39.442057+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.442218+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:39.442316+00:00", "trade", 14.5641, 50.0]
["2026-09-10T19:38:39.442746+00:00", "trade", 14.5617, 65.0]
["2026-09-10T19:38:39.448147+00:00", "trade", 14.56, 10.0]
["2026-09-10T19:38:39.449479+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:39.450172+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:40.000978+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:40.132887+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:40.253444+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:41.239155+00:00", "trade", 14.5758, 100.0]
["2026-09-10T19:38:42.082520+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:42.118737+00:00", "trade", 14.5589, 1981.0]
["2026-09-10T19:38:42.350724+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:42.479966+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:42.511593+00:00", "trade", 14.5599, 10.0]
["2026-09-10T19:38:42.581888+00:00", "trade", 14.565, 8.0]
["2026-09-10T19:38:43.965366+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:43.966830+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:43.967101+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:43.968692+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:44.161267+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:38:44.161912+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:45.016483+00:00", "trade", 14.5657, 100.0]
["2026-09-10T19:38:45.019504+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:45.301711+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:46.039895+00:00", "trade", 14.5601, 1.0]
["2026-09-10T19:38:46.449554+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:46.451985+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:46.452050+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:46.509622+00:00", "trade", 14.565, 4.0]
["2026-09-10T19:38:47.311683+00:00", "trade", 14.56, 2.0]
["2026-09-10T19:38:48.098005+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:48.099313+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:48.099998+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:48.100056+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:48.100816+00:00", "trade", 14.565, 778.0]
["2026-09-10T19:38:48.101325+00:00", "trade", 14.5649, 51.0]
["2026-09-10T19:38:48.137364+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:48.419360+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:49.444617+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:49.444632+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:49.444653+00:00", "trade", 14.56, 3.0]
["2026-09-10T19:38:49.445629+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:49.865569+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:49.881245+00:00", "trade", 14.5656, 146.0]
["2026-09-10T19:38:50.022438+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:50.934170+00:00", "trade", 14.5657, 5.0]
["2026-09-10T19:38:50.935557+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:51.036708+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:52.238057+00:00", "trade", 14.5598, 200.0]
["2026-09-10T19:38:52.540700+00:00", "trade", 14.5608, 31.0]
["2026-09-10T19:38:53.385571+00:00", "trade", 14.5657, 15.0]
["2026-09-10T19:38:53.851230+00:00", "trade", 14.565, 275.0]
["2026-09-10T19:38:53.851230+00:00", "trade", 14.565, 10.0]
["2026-09-10T19:38:53.851255+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:53.851436+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:53.852142+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:53.855684+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:38:53.862570+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:38:53.862573+00:00", "trade", 14.565, 59.0]
["2026-09-10T19:38:53.863857+00:00", "trade", 14.565, 52.0]
["2026-09-10T19:38:53.956565+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:38:54.057193+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:38:54.104283+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:54.106586+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:54.106830+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:54.107756+00:00", "trade", 14.565, 200.0]
["2026-09-10T19:38:54.107885+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:54.107996+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:54.157994+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:38:54.258712+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:38:54.353218+00:00", "trade", 14.565, 3.0]
["2026-09-10T19:38:54.359458+00:00", "trade", 14.565, 1.0]
["2026-09-10T19:38:54.409479+00:00", "trade", 14.565, 25.0]
["2026-09-10T19:38:54.409835+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:54.857796+00:00", "trade", 14.5597, 11.0]
["2026-09-10T19:38:55.418725+00:00", "trade", 14.565, 2.0]
["2026-09-10T19:38:55.513183+00:00", "trade", 14.5597, 200.0]
["2026-09-10T19:38:55.669896+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:55.678168+00:00", "trade", 14.565, 100.0]
["2026-09-10T19:38:55.793579+00:00", "trade", 14.565, 5.0]
["2026-09-10T19:38:56.322706+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.322707+00:00", "trade", 14.57, 15.0]
["2026-09-10T19:38:56.322713+00:00", "trade", 14.57, 1.0]
["2026-09-10T19:38:56.322721+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.322861+00:00", "trade", 14.57, 400.0]
["2026-09-10T19:38:56.322864+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:38:56.322864+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.322868+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.322868+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.322870+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.322873+00:00", "trade", 14.57, 8.0]
["2026-09-10T19:38:56.322951+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.322966+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.322981+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323021+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323255+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:38:56.323347+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323372+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323429+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:38:56.323742+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.323784+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323828+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323868+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323909+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323944+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.323949+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.324133+00:00", "trade", 14.5668, 52.0]
["2026-09-10T19:38:56.326144+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.326665+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.326854+00:00", "trade", 14.57, 83.0]
["2026-09-10T19:38:56.327532+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.328379+00:00", "trade", 14.57, 6.0]
["2026-09-10T19:38:56.329386+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.330809+00:00", "trade", 14.57, 37.0]
["2026-09-10T19:38:56.331876+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331885+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:38:56.331885+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:38:56.331888+00:00", "trade", 14.57, 63.0]
["2026-09-10T19:38:56.331894+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331897+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:38:56.331901+00:00", "trade", 14.57, 12.0]
["2026-09-10T19:38:56.331901+00:00", "trade", 14.57, 10.0]
["2026-09-10T19:38:56.331906+00:00", "trade", 14.57, 30.0]
["2026-09-10T19:38:56.331906+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:38:56.331906+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:38:56.331916+00:00", "trade", 14.57, 41.0]
["2026-09-10T19:38:56.331916+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:38:56.331918+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331922+00:00", "trade", 14.57, 200.0]
["2026-09-10T19:38:56.331924+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331927+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331932+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.331932+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:38:56.331937+00:00", "trade", 14.57, 800.0]
["2026-09-10T19:38:56.331937+00:00", "trade", 14.57, 177.0]
["2026-09-10T19:38:56.331968+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.331978+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.331983+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332013+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332018+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332023+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332054+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332054+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332093+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332114+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332117+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332121+00:00", "trade", 14.57, 3.0]
["2026-09-10T19:38:56.332121+00:00", "trade", 14.57, 600.0]
["2026-09-10T19:38:56.332126+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332126+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:38:56.332126+00:00", "trade", 14.57, 500.0]
["2026-09-10T19:38:56.332173+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332193+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332228+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332253+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332268+00:00", "quote", 14.56, 14.57]
["2026-09-10T19:38:56.332273+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332283+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332293+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332303+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332309+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332324+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332330+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:38:56.332349+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332354+00:00", "quote", 14.57, 14.57]
["2026-09-10T19:38:56.332457+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332469+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332474+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332529+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332539+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332564+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332569+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332659+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332697+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.332845+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.332881+00:00", "trade", 14.57, 11.0]
["2026-09-10T19:38:56.333010+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333015+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333055+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333075+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333110+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333124+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.333166+00:00", "trade", 14.57, 56.0]
["2026-09-10T19:38:56.333269+00:00", "trade", 14.57, 53.0]
["2026-09-10T19:38:56.333329+00:00", "trade", 14.57, 68.0]
["2026-09-10T19:38:56.333331+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.333410+00:00", "trade", 14.57, 53.0]
["2026-09-10T19:38:56.333503+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:38:56.333712+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.334026+00:00", "trade", 14.57, 39.0]
["2026-09-10T19:38:56.334321+00:00", "trade", 14.57, 17.0]
["2026-09-10T19:38:56.334338+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.334784+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.335150+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.335666+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.335887+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.335891+00:00", "trade", 14.57, 7.0]
["2026-09-10T19:38:56.335972+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.336067+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.336077+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.337441+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.339027+00:00", "trade", 14.57, 300.0]
["2026-09-10T19:38:56.339289+00:00", "trade", 14.57, 100.0]
["2026-09-10T19:38:56.340293+00:00", "trade", 14.57, 58.0]
["2026-09-10T19:38:56.342097+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.378220+00:00", "trade", 14.575, 766.0]
["2026-09-10T19:38:56.378568+00:00", "trade", 14.575, 762.0]
["2026-09-10T19:38:56.379852+00:00", "trade", 14.5747, 73.0]
["2026-09-10T19:38:56.399664+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.399719+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.441589+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.441594+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.803775+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:38:56.803838+00:00", "trade", 14.58, 18.0]
["2026-09-10T19:38:56.803842+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.803866+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.803922+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.803927+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.864501+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.865423+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.865884+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.873001+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.938923+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.938968+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:56.945905+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.030561+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.137090+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.217175+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.300299+00:00", "trade", 14.5755, 100.0]
["2026-09-10T19:38:57.392263+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.433261+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:38:57.434448+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.434488+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.445013+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.445073+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.517902+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:57.518027+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.128611+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.128656+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.193811+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.273586+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.273651+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.436333+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:38:58.436389+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.774534+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.947691+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.948163+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:38:58.951580+00:00", "trade", 14.57, 700.0]
["2026-09-10T19:38:58.968645+00:00", "trade", 14.575, 900.0]
["2026-09-10T19:38:58.969893+00:00", "trade", 14.5706, 11.0]
["2026-09-10T19:38:58.969983+00:00", "trade", 14.5729, 73.0]
["2026-09-10T19:38:59.441344+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:38:59.896436+00:00", "trade", 14.579, 100.0]
["2026-09-10T19:39:00.010412+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:00.442705+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:01.089367+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:01.452425+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:01.806825+00:00", "trade", 14.5644, 300.0]
["2026-09-10T19:39:02.453572+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:03.195091+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:03.457853+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:39:04.344742+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:04.477945+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:04.479087+00:00", "trade", 14.57, 2.0]
["2026-09-10T19:39:05.487831+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:06.098233+00:00", "trade", 14.5719, 100.0]
["2026-09-10T19:39:06.115257+00:00", "trade", 14.5719, 100.0]
["2026-09-10T19:39:06.497734+00:00", "trade", 14.575, 4.0]
["2026-09-10T19:39:06.498727+00:00", "trade", 14.575, 46.0]
["2026-09-10T19:39:06.498763+00:00", "trade", 14.575, 90.0]
["2026-09-10T19:39:07.510426+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:07.853810+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:08.513606+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:39:09.270442+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:09.515751+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:09.628887+00:00", "trade", 14.5799, 55.0]
["2026-09-10T19:39:09.891968+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:10.421484+00:00", "trade", 14.5613, 37.0]
["2026-09-10T19:39:10.519097+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:11.523780+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:11.523915+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:11.523920+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:12.534502+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:12.863630+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:13.423813+00:00", "trade", 14.5635, 100.0]
["2026-09-10T19:39:13.543495+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:39:13.619039+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:13.619049+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:13.619690+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:13.619740+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:14.003805+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:14.422813+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:14.544251+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:14.632317+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:15.549244+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:15.753006+00:00", "trade", 14.5614, 1545.0]
["2026-09-10T19:39:15.868866+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:16.553203+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:16.554382+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:16.581094+00:00", "trade", 14.575, 100.0]
["2026-09-10T19:39:16.581162+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:16.666561+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:17.558055+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:39:17.559173+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:39:17.685718+00:00", "trade", 14.575, 1200.0]
["2026-09-10T19:39:17.687002+00:00", "trade", 14.5754, 74.0]
["2026-09-10T19:39:17.691958+00:00", "trade", 14.5639, 407.0]
["2026-09-10T19:39:17.691970+00:00", "trade", 14.575, 145.0]
["2026-09-10T19:39:17.692018+00:00", "trade", 14.5712, 9.0]
["2026-09-10T19:39:17.692048+00:00", "trade", 14.562, 19.0]
["2026-09-10T19:39:17.692072+00:00", "trade", 14.5639, 20.0]
["2026-09-10T19:39:17.705469+00:00", "trade", 14.5786, 50.0]
["2026-09-10T19:39:17.721500+00:00", "trade", 14.575, 8.0]
["2026-09-10T19:39:18.351203+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:18.561138+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:18.801194+00:00", "trade", 14.5718, 2.0]
["2026-09-10T19:39:19.083852+00:00", "trade", 14.5718, 100.0]
["2026-09-10T19:39:19.426918+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:19.565010+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:19.565497+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:19.622756+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:39:19.839513+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:19.864973+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:19.868099+00:00", "trade", 14.575, 200.0]
["2026-09-10T19:39:19.871590+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:19.881938+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:20.155322+00:00", "trade", 14.5703, 99.0]
["2026-09-10T19:39:20.192147+00:00", "trade", 14.575, 198.0]
["2026-09-10T19:39:20.193428+00:00", "trade", 14.5731, 55.0]
["2026-09-10T19:39:20.570460+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:20.682509+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:21.168849+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:21.239472+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:21.250190+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:21.262630+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:21.486583+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:21.573944+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:21.634364+00:00", "trade", 14.575, 297.0]
["2026-09-10T19:39:21.680674+00:00", "trade", 14.5636, 100.0]
["2026-09-10T19:39:21.821987+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:22.140280+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:22.420920+00:00", "trade", 14.5718, 400.0]
["2026-09-10T19:39:22.442286+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:22.467041+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:22.468322+00:00", "trade", 14.5715, 54.0]
["2026-09-10T19:39:22.581349+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:22.582344+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:22.760515+00:00", "trade", 14.5734, 99.0]
["2026-09-10T19:39:22.783259+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:23.079753+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:23.115330+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:23.171406+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:23.466576+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:23.587229+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:24.377806+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:24.417756+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:24.518264+00:00", "trade", 14.5622, 11.0]
["2026-09-10T19:39:24.589531+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:24.694382+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:24.739748+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:39:24.859763+00:00", "trade", 14.5718, 100.0]
["2026-09-10T19:39:25.007833+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:25.022057+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:25.206222+00:00", "trade", 14.5645, 1.0]
["2026-09-10T19:39:25.340831+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:39:25.390861+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:25.484168+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:25.596431+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:25.694618+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:26.017526+00:00", "trade", 14.575, 99.0]
["2026-09-10T19:39:26.321307+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:26.599439+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:26.638539+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:26.639825+00:00", "trade", 14.5728, 50.0]
["2026-09-10T19:39:27.266202+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.266212+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.601573+00:00", "trade", 14.575, 1.0]
["2026-09-10T19:39:27.601631+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.628244+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.628312+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:27.628379+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.629146+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.945571+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:27.946849+00:00", "trade", 14.5707, 2.0]
["2026-09-10T19:39:27.989259+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:27.989328+00:00", "trade", 14.57, 99.0]
["2026-09-10T19:39:28.283219+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.283279+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.306344+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.306409+00:00", "trade", 14.5713, 99.0]
["2026-09-10T19:39:28.477522+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.477597+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.603105+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:28.603171+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.647226+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.723713+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.923258+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:28.923313+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.008491+00:00", "trade", 14.5714, 100.0]
["2026-09-10T19:39:29.009278+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.054073+00:00", "trade", 14.566, 100.0]
["2026-09-10T19:39:29.279957+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.300107+00:00", "trade", 14.5714, 100.0]
["2026-09-10T19:39:29.372272+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.547720+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.547729+00:00", "trade", 14.58, 77.0]
["2026-09-10T19:39:29.547729+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:39:29.547735+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.547740+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.548407+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.548467+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.548467+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.548467+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.548903+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.606928+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:29.607923+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.679314+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:29.728604+00:00", "trade", 14.575, 3.0]
["2026-09-10T19:39:30.010442+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:30.280397+00:00", "trade", 14.566, 50.0]
["2026-09-10T19:39:30.622630+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:31.240890+00:00", "trade", 14.566, 400.0]
["2026-09-10T19:39:31.611650+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.611951+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.626607+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.626631+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.626634+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:31.627142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.627142+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.627177+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.631183+00:00", "trade", 14.575, 2.0]
["2026-09-10T19:39:31.632104+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.636999+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.636999+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:39:31.637003+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.637003+00:00", "trade", 14.58, 1000.0]
["2026-09-10T19:39:31.637005+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.637009+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637009+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:39:31.637009+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637014+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637014+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.637017+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.637017+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:31.637066+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.637101+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.637105+00:00", "trade", 14.58, 1.0]
["2026-09-10T19:39:31.637108+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637144+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637144+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637151+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637151+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637153+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637153+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:31.637156+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:31.637183+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637186+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:39:31.637191+00:00", "quote", 14.57, 14.58]
["2026-09-10T19:39:31.637231+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637276+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637406+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637416+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637416+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637423+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637430+00:00", "trade", 14.58, 170.0]
["2026-09-10T19:39:31.637436+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637445+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637445+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637450+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637454+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637456+00:00", "trade", 14.58, 1100.0]
["2026-09-10T19:39:31.637462+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.637468+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:39:31.637577+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637580+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637584+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637589+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637589+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637589+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.637592+00:00", "trade", 14.58, 9.0]
["2026-09-10T19:39:31.637632+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637747+00:00", "quote", 14.58, 14.58]
["2026-09-10T19:39:31.637787+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.637838+00:00", "trade", 14.585, 766.0]
["2026-09-10T19:39:31.637901+00:00", "trade", 14.585, 762.0]
["2026-09-10T19:39:31.637995+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.638068+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638070+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.638078+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638098+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638103+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638103+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638173+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638178+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638338+00:00", "trade", 14.5769, 50.0]
["2026-09-10T19:39:31.638384+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638389+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638424+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638474+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.638539+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.638569+00:00", "trade", 14.58, 26.0]
["2026-09-10T19:39:31.638587+00:00", "trade", 14.58, 10.0]
["2026-09-10T19:39:31.638644+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.639110+00:00", "trade", 14.5807, 54.0]
["2026-09-10T19:39:31.639115+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.639281+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.639622+00:00", "trade", 14.58, 29.0]
["2026-09-10T19:39:31.639622+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.639952+00:00", "trade", 14.585, 5.0]
["2026-09-10T19:39:31.640052+00:00", "trade", 14.585, 16.0]
["2026-09-10T19:39:31.640473+00:00", "trade", 14.58, 125.0]
["2026-09-10T19:39:31.640680+00:00", "trade", 14.58, 6.0]
["2026-09-10T19:39:31.640843+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:31.641426+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.641541+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.642524+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.643074+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:31.647149+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.648212+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.663204+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:31.737690+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.840971+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:31.841412+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:32.465694+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:32.637072+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:32.745213+00:00", "trade", 14.585, 762.0]
["2026-09-10T19:39:33.849067+00:00", "trade", 14.59, 41.0]
["2026-09-10T19:39:33.859069+00:00", "trade", 14.585, 900.0]
["2026-09-10T19:39:33.859631+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:39:33.860708+00:00", "trade", 14.585, 900.0]
["2026-09-10T19:39:33.860744+00:00", "trade", 14.585, 290.0]
["2026-09-10T19:39:35.309681+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:35.310137+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:35.517491+00:00", "trade", 14.5652, 178.0]
["2026-09-10T19:39:36.179722+00:00", "trade", 14.5716, 100.0]
["2026-09-10T19:39:36.378931+00:00", "trade", 14.5716, 100.0]
["2026-09-10T19:39:36.668109+00:00", "trade", 14.5716, 17.0]
["2026-09-10T19:39:37.406976+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:38.065604+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:38.755221+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.751502+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:39.752140+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.752621+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.758430+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.758436+00:00", "trade", 14.585, 762.0]
["2026-09-10T19:39:39.758436+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:39:39.758439+00:00", "trade", 14.59, 1400.0]
["2026-09-10T19:39:39.758454+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.758454+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.758457+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.758457+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.758497+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.758497+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.758502+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.758502+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.758502+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:39:39.758529+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.758530+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.758532+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.758532+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.758535+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.758574+00:00", "trade", 14.59, 38.0]
["2026-09-10T19:39:39.758586+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.758721+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759062+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759067+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759102+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759164+00:00", "trade", 14.585, 766.0]
["2026-09-10T19:39:39.759170+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:39:39.759173+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.759173+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.759177+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759180+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.759180+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.759180+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:39:39.759186+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.759186+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.759186+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.759187+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759187+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759187+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759191+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.759191+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.759191+00:00", "trade", 14.59, 700.0]
["2026-09-10T19:39:39.759194+00:00", "trade", 14.59, 31.0]
["2026-09-10T19:39:39.759262+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759263+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:39:39.759318+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759337+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759337+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759368+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759372+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759377+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759382+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759423+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759423+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759538+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759543+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759543+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759576+00:00", "trade", 14.59, 63.0]
["2026-09-10T19:39:39.759600+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759639+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759723+00:00", "trade", 14.5842, 55.0]
["2026-09-10T19:39:39.759723+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759747+00:00", "trade", 14.585, 1132.0]
["2026-09-10T19:39:39.759750+00:00", "trade", 14.59, 68.0]
["2026-09-10T19:39:39.759813+00:00", "trade", 14.59, 51.0]
["2026-09-10T19:39:39.759904+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759909+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.759922+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759928+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759973+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:39.759984+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760104+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760104+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760144+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760149+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760585+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760590+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760746+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760786+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.760914+00:00", "trade", 14.5885, 53.0]
["2026-09-10T19:39:39.761615+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.761624+00:00", "trade", 14.585, 134.0]
["2026-09-10T19:39:39.761627+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:39.761668+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761673+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761678+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761683+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761683+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761700+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:39.761700+00:00", "trade", 14.59, 20.0]
["2026-09-10T19:39:39.761705+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.761705+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.761705+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.761708+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.761750+00:00", "trade", 14.585, 778.0]
["2026-09-10T19:39:39.761783+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761793+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761834+00:00", "trade", 14.59, 80.0]
["2026-09-10T19:39:39.761853+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.761861+00:00", "trade", 14.59, 320.0]
["2026-09-10T19:39:39.761959+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762089+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762124+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762124+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762180+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.762216+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762216+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762216+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762231+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762264+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762264+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762425+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762470+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762505+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762559+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762562+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762565+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:39:39.762590+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762610+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762613+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.762625+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762625+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762625+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762628+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.762786+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762826+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762861+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762906+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.762946+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.763026+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.763028+00:00", "trade", 14.586, 50.0]
["2026-09-10T19:39:39.763055+00:00", "trade", 14.59, 42.0]
["2026-09-10T19:39:39.763674+00:00", "trade", 14.59, 4.0]
["2026-09-10T19:39:39.764038+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.764044+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.764044+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.764049+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.764049+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.764054+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.764709+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.765028+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.765347+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.765347+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.765362+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:39:39.765599+00:00", "trade", 14.59, 90.0]
["2026-09-10T19:39:39.767091+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.767161+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.767166+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.767181+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.767202+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.767223+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:39:39.767229+00:00", "trade", 14.59, 90.0]
["2026-09-10T19:39:39.767357+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.767432+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.768018+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.768163+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.768513+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.768528+00:00", "trade", 14.59, 32.0]
["2026-09-10T19:39:39.770111+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.770111+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.770114+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:39:39.770116+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.770116+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:39:39.770173+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.770215+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:39:39.770215+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.770219+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.770222+00:00", "trade", 14.59, 189.0]
["2026-09-10T19:39:39.770222+00:00", "trade", 14.59, 90.0]
["2026-09-10T19:39:39.770228+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.770564+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.771069+00:00", "trade", 14.59, 84.0]
["2026-09-10T19:39:39.771341+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.773346+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.776027+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.778554+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.785916+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.785921+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.785926+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.786009+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.786012+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.786392+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.786392+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.786833+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.787290+00:00", "trade", 14.59, 52.0]
["2026-09-10T19:39:39.791459+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.809672+00:00", "trade", 14.59, 32.0]
["2026-09-10T19:39:39.810093+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.810695+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:39:39.811186+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.811257+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.811309+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.811311+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.811380+00:00", "trade", 14.59, 370.0]
["2026-09-10T19:39:39.811446+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.811849+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:39:39.811906+00:00", "trade", 14.59, 7.0]
["2026-09-10T19:39:39.811961+00:00", "trade", 14.59, 877.0]
["2026-09-10T19:39:39.812238+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814158+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814163+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814168+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814178+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814178+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:39.814201+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:39:39.814601+00:00", "trade", 14.585, 275.0]
["2026-09-10T19:39:39.814670+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:39.814712+00:00", "trade", 14.585, 762.0]
["2026-09-10T19:39:39.817223+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:39.823688+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:39:39.837028+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:39.852296+00:00", "trade", 14.59, 698.0]
["2026-09-10T19:39:39.853471+00:00", "trade", 14.585, 161.0]
["2026-09-10T19:39:39.853577+00:00", "trade", 14.588, 50.0]
["2026-09-10T19:39:39.862766+00:00", "trade", 14.5875, 345.0]
["2026-09-10T19:39:39.863828+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:39.863888+00:00", "trade", 14.585, 900.0]
["2026-09-10T19:39:39.863930+00:00", "trade", 14.59, 227.0]
["2026-09-10T19:39:39.863937+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:40.115866+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:40.293245+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:40.345205+00:00", "trade", 14.585, 400.0]
["2026-09-10T19:39:40.387579+00:00", "trade", 14.5722, 20.0]
["2026-09-10T19:39:40.532268+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:40.759243+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:40.815507+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:40.816454+00:00", "trade", 14.585, 800.0]
["2026-09-10T19:39:40.817272+00:00", "trade", 14.585, 900.0]
["2026-09-10T19:39:40.823224+00:00", "trade", 14.585, 1524.0]
["2026-09-10T19:39:40.824508+00:00", "trade", 14.5854, 56.0]
["2026-09-10T19:39:41.159521+00:00", "trade", 14.58, 199.0]
["2026-09-10T19:39:41.159536+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:41.159536+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:41.159597+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:41.160424+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:41.161000+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:41.385430+00:00", "trade", 14.585, 9.0]
["2026-09-10T19:39:41.823983+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.823989+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:39:41.823998+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.824247+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.824268+00:00", "trade", 14.585, 192.0]
["2026-09-10T19:39:41.824422+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.824440+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:41.824527+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.824656+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:39:41.824976+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:41.833248+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:41.855865+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:42.522643+00:00", "trade", 14.5816, 10.0]
["2026-09-10T19:39:43.040521+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:43.300691+00:00", "trade", 14.5724, 71.0]
["2026-09-10T19:39:44.406734+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.825054+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.825114+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.825325+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.825484+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.825499+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.825554+00:00", "trade", 14.585, 51.0]
["2026-09-10T19:39:44.825575+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.826062+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.826738+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:44.829736+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829739+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829743+00:00", "trade", 14.58, 199.0]
["2026-09-10T19:39:44.829792+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829812+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829857+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:44.829861+00:00", "trade", 14.58, 1173.0]
["2026-09-10T19:39:44.829864+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:44.829864+00:00", "trade", 14.58, 13.0]
["2026-09-10T19:39:44.829866+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.829912+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829917+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829920+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829922+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829935+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829959+00:00", "trade", 14.58, 1600.0]
["2026-09-10T19:39:44.829959+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829962+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.829965+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.829968+00:00", "trade", 14.58, 4600.0]
["2026-09-10T19:39:44.829971+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:39:44.829971+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829972+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829977+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:44.829977+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829977+00:00", "trade", 14.58, 1000.0]
["2026-09-10T19:39:44.829977+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.829984+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.829984+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.829984+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.829984+00:00", "trade", 14.58, 3526.0]
["2026-09-10T19:39:44.829987+00:00", "trade", 14.58, 102.0]
["2026-09-10T19:39:44.829987+00:00", "trade", 14.58, 1200.0]
["2026-09-10T19:39:44.829995+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830052+00:00", "trade", 14.58, 2700.0]
["2026-09-10T19:39:44.830067+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830077+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830082+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:39:44.830087+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830115+00:00", "trade", 14.58, 143.0]
["2026-09-10T19:39:44.830133+00:00", "trade", 14.58, 97.0]
["2026-09-10T19:39:44.830181+00:00", "trade", 14.58, 402.0]
["2026-09-10T19:39:44.830236+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:39:44.830257+00:00", "trade", 14.58, 800.0]
["2026-09-10T19:39:44.830266+00:00", "trade", 14.58, 371.0]
["2026-09-10T19:39:44.830272+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:39:44.830285+00:00", "trade", 14.58, 875.0]
["2026-09-10T19:39:44.830290+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830290+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830293+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830293+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830305+00:00", "trade", 14.58, 1800.0]
["2026-09-10T19:39:44.830305+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830311+00:00", "trade", 14.58, 700.0]
["2026-09-10T19:39:44.830321+00:00", "trade", 14.58, 97.0]
["2026-09-10T19:39:44.830321+00:00", "trade", 14.58, 900.0]
["2026-09-10T19:39:44.830324+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 227.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 1900.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830329+00:00", "trade", 14.58, 159.0]
["2026-09-10T19:39:44.830335+00:00", "trade", 14.58, 654.0]
["2026-09-10T19:39:44.830335+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830335+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830339+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830341+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.830343+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830348+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830348+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830353+00:00", "trade", 14.58, 63.0]
["2026-09-10T19:39:44.830362+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830373+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830409+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830434+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:39:44.830438+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830440+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:39:44.830440+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830444+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830444+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:39:44.830473+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830476+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830486+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830494+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830549+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830554+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830554+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830554+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830557+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830559+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830564+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830569+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830573+00:00", "trade", 14.58, 19.0]
["2026-09-10T19:39:44.830574+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830576+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830584+00:00", "trade", 14.58, 72.0]
["2026-09-10T19:39:44.830584+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830590+00:00", "trade", 14.58, 1300.0]
["2026-09-10T19:39:44.830590+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830594+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830614+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830629+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830629+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830634+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830639+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830649+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830649+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830669+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830669+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830674+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830675+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:39:44.830679+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830684+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830689+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830696+00:00", "trade", 14.58, 97.0]
["2026-09-10T19:39:44.830704+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830709+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830739+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830774+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830779+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830789+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830819+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830854+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830859+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830882+00:00", "trade", 14.58, 300.0]
["2026-09-10T19:39:44.830882+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.830888+00:00", "trade", 14.58, 200.0]
["2026-09-10T19:39:44.830891+00:00", "trade", 14.58, 1800.0]
["2026-09-10T19:39:44.830900+00:00", "trade", 14.58, 400.0]
["2026-09-10T19:39:44.830924+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.830942+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.831015+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831025+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831030+00:00", "trade", 14.58, 450.0]
["2026-09-10T19:39:44.831135+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831150+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831150+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831159+00:00", "trade", 14.582, 50.0]
["2026-09-10T19:39:44.831215+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831261+00:00", "trade", 14.58, 73.0]
["2026-09-10T19:39:44.831335+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831336+00:00", "trade", 14.58, 67.0]
["2026-09-10T19:39:44.831391+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831451+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:39:44.831476+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831586+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831595+00:00", "trade", 14.58, 57.0]
["2026-09-10T19:39:44.831697+00:00", "trade", 14.58, 51.0]
["2026-09-10T19:39:44.831731+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831816+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.831950+00:00", "trade", 14.58, 53.0]
["2026-09-10T19:39:44.832167+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.832318+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.833375+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.833730+00:00", "trade", 14.58, 67.0]
["2026-09-10T19:39:44.834226+00:00", "trade", 14.58, 95.0]
["2026-09-10T19:39:44.838319+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.839188+00:00", "trade", 14.58, 100.0]
["2026-09-10T19:39:44.840301+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:44.840322+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.840913+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:44.840953+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:45.185188+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:45.400290+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:45.767445+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:45.770731+00:00", "trade", 14.585, 110.0]
["2026-09-10T19:39:45.917409+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:45.917437+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:45.961169+00:00", "trade", 14.5715, 3.0]
["2026-09-10T19:39:45.961838+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:46.917798+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:46.917867+00:00", "trade", 14.585, 12.0]
["2026-09-10T19:39:46.917870+00:00", "trade", 14.585, 88.0]
["2026-09-10T19:39:46.918074+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:46.918234+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:46.918273+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:46.918339+00:00", "trade", 14.585, 34.0]
["2026-09-10T19:39:46.918841+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:46.919416+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:47.170835+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:47.448808+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:39:47.709677+00:00", "trade", 14.585, 111.0]
["2026-09-10T19:39:47.710961+00:00", "trade", 14.5812, 50.0]
["2026-09-10T19:39:47.918229+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:47.918936+00:00", "trade", 14.585, 192.0]
["2026-09-10T19:39:48.781597+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.782033+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.855378+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.919975+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:48.920059+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:39:48.920152+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:48.920272+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:48.920558+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.920678+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.920919+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:48.937287+00:00", "trade", 14.585, 40.0]
["2026-09-10T19:39:49.294042+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:49.517329+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:50.338931+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.480006+00:00", "trade", 14.5731, 100.0]
["2026-09-10T19:39:50.592149+00:00", "trade", 14.5815, 704.0]
["2026-09-10T19:39:50.920816+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.920846+00:00", "trade", 14.585, 13.0]
["2026-09-10T19:39:50.921108+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.921267+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.921282+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.921694+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:50.921706+00:00", "trade", 14.585, 97.0]
["2026-09-10T19:39:50.922488+00:00", "trade", 14.585, 87.0]
["2026-09-10T19:39:51.130731+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:39:52.292406+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:52.784499+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:52.919243+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:52.919658+00:00", "trade", 14.585, 182.0]
["2026-09-10T19:39:53.157065+00:00", "trade", 14.585, 1000.0]
["2026-09-10T19:39:53.886444+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:53.886895+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:53.920523+00:00", "trade", 14.585, 7.0]
["2026-09-10T19:39:53.920911+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:53.921049+00:00", "trade", 14.585, 89.0]
["2026-09-10T19:39:53.921575+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:53.921780+00:00", "trade", 14.585, 193.0]
["2026-09-10T19:39:53.921798+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:53.922297+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:54.047569+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:54.048214+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:54.174059+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:55.043114+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:55.043795+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:55.103492+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:55.618645+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:39:55.619621+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:55.759018+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:55.940310+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:56.235760+00:00", "trade", 14.585, 170.0]
["2026-09-10T19:39:56.236557+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:56.236560+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:56.236815+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:56.236879+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:39:56.237122+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:56.237354+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:39:56.237904+00:00", "trade", 14.585, 146.0]
["2026-09-10T19:39:56.861210+00:00", "trade", 14.5741, 1781.0]
["2026-09-10T19:39:56.861664+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:56.862135+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:56.862190+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:57.238795+00:00", "trade", 14.585, 4.0]
["2026-09-10T19:39:57.239054+00:00", "trade", 14.585, 174.0]
["2026-09-10T19:39:57.316182+00:00", "trade", 14.585, 50.0]
["2026-09-10T19:39:58.181612+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:59.314152+00:00", "trade", 14.58, 3.0]
["2026-09-10T19:39:59.314329+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:59.342997+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:59.343062+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:39:59.464028+00:00", "trade", 14.5732, 100.0]
["2026-09-10T19:40:00.010472+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:00.046663+00:00", "trade", 14.58, 2.0]
["2026-09-10T19:40:00.047340+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:00.532249+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:00.547010+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:00.547070+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:01.061607+00:00", "trade", 14.5732, 100.0]
["2026-09-10T19:40:01.474603+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:01.774388+00:00", "trade", 14.5722, 206.0]
["2026-09-10T19:40:01.777122+00:00", "trade", 14.577, 342.0]
["2026-09-10T19:40:01.843679+00:00", "trade", 14.5721, 100.0]
["2026-09-10T19:40:02.045547+00:00", "trade", 14.5732, 400.0]
["2026-09-10T19:40:02.057633+00:00", "trade", 14.5732, 100.0]
["2026-09-10T19:40:02.358204+00:00", "trade", 14.585, 187.0]
["2026-09-10T19:40:02.680986+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:02.734965+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:02.874693+00:00", "trade", 14.5722, 100.0]
["2026-09-10T19:40:03.359261+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:03.434380+00:00", "trade", 14.59, 269.0]
["2026-09-10T19:40:04.028520+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:04.060802+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:04.107957+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.109232+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.109752+00:00", "trade", 14.585, 175.0]
["2026-09-10T19:40:04.113407+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:04.131945+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:40:04.282700+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.283717+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.284014+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:40:04.284109+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:04.285440+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.286258+00:00", "trade", 14.585, 278.0]
["2026-09-10T19:40:04.287999+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.288745+00:00", "trade", 14.585, 7.0]
["2026-09-10T19:40:04.330722+00:00", "trade", 14.585, 93.0]
["2026-09-10T19:40:04.331516+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.332357+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.333260+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.334099+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:04.349964+00:00", "trade", 14.585, 8.0]
["2026-09-10T19:40:04.527988+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:40:04.818246+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:04.821103+00:00", "trade", 14.585, 18.0]
["2026-09-10T19:40:05.256368+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:05.730227+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.734506+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.734714+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.735060+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:40:05.735430+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.736184+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.736212+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.736257+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.736900+00:00", "trade", 14.585, 300.0]
["2026-09-10T19:40:05.736903+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.737421+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.737604+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.738557+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.743420+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.743432+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.743678+00:00", "trade", 14.585, 100.0]
["2026-09-10T19:40:05.745528+00:00", "trade", 14.59, 335.0]
["2026-09-10T19:40:05.745940+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:05.747634+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.747694+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.747739+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:05.826865+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:06.172779+00:00", "trade", 14.585, 76.0]
["2026-09-10T19:40:06.181756+00:00", "trade", 14.585, 10.0]
["2026-09-10T19:40:06.556406+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:06.829919+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:06.830987+00:00", "trade", 14.585, 536.0]
["2026-09-10T19:40:06.831951+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:06.832011+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:06.832021+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:06.832332+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:07.191115+00:00", "trade", 14.5829, 100.0]
["2026-09-10T19:40:07.208929+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:07.208989+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:07.381610+00:00", "trade", 14.5733, 100.0]
["2026-09-10T19:40:07.554672+00:00", "trade", 14.5726, 5.0]
["2026-09-10T19:40:07.672285+00:00", "trade", 14.585, 80.0]
["2026-09-10T19:40:07.836948+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:08.842275+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:09.113715+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.113760+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.113770+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.117969+00:00", "trade", 14.58, 600.0]
["2026-09-10T19:40:09.135037+00:00", "trade", 14.585, 900.0]
["2026-09-10T19:40:09.136339+00:00", "trade", 14.585, 57.0]
["2026-09-10T19:40:09.168169+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.168225+00:00", "trade", 14.59, 401.0]
["2026-09-10T19:40:09.168230+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.168289+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:09.180039+00:00", "trade", 14.5886, 1.0]
["2026-09-10T19:40:09.180100+00:00", "trade", 14.5814, 1.0]
["2026-09-10T19:40:09.185738+00:00", "trade", 14.585, 3.0]
["2026-09-10T19:40:09.503778+00:00", "trade", 14.58, 99.0]
["2026-09-10T19:40:09.540174+00:00", "trade", 14.5801, 99.0]
["2026-09-10T19:40:09.848158+00:00", "trade", 14.585, 1.0]
["2026-09-10T19:40:09.879493+00:00", "trade", 14.5733, 100.0]
["2026-09-10T19:40:10.457605+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.460507+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.481683+00:00", "trade", 14.585, 2.0]
["2026-09-10T19:40:10.778304+00:00", "trade", 14.585, 200.0]
["2026-09-10T19:40:10.778307+00:00", "trade", 14.59, 1000.0]
["2026-09-10T19:40:10.778312+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:40:10.778312+00:00", "trade", 14.59, 1600.0]
["2026-09-10T19:40:10.778316+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778320+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778320+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778325+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778325+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778325+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778328+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778328+00:00", "trade", 14.59, 104.0]
["2026-09-10T19:40:10.778328+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778337+00:00", "trade", 14.59, 873.0]
["2026-09-10T19:40:10.778354+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778364+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778367+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778367+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:40:10.778370+00:00", "trade", 14.59, 400.0]
["2026-09-10T19:40:10.778370+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778379+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778379+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778379+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778382+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778406+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:40:10.778406+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778409+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778409+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778419+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778424+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:40:10.778427+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:40:10.778429+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778430+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:40:10.778445+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778445+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778445+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:40:10.778449+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:40:10.778449+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778451+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778454+00:00", "trade", 14.59, 64.0]
["2026-09-10T19:40:10.778454+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:40:10.778458+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778458+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:40:10.778461+00:00", "trade", 14.59, 500.0]
["2026-09-10T19:40:10.778461+00:00", "trade", 14.59, 300.0]
["2026-09-10T19:40:10.778464+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778472+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778472+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:40:10.778478+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:40:10.778484+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778549+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778571+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.778609+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778624+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778655+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778760+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778770+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778770+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778775+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778820+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778875+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778875+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778885+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778885+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778888+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778888+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:40:10.778893+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.778905+00:00", "quote", 14.58, 14.59]
["2026-09-10T19:40:10.778925+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:40:10.778985+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:40:10.779025+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:40:10.779037+00:00", "trade", 14.59, 55.0]
["2026-09-10T19:40:10.779045+00:00", "quote", 14.59, 14.59]
["2026-09-10T19:40:10.779060+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779090+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779146+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779321+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779377+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.779404+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:10.779479+00:00", "trade", 14.59, 10.0]
["2026-09-10T19:40:10.779530+00:00", "trade", 14.59, 6.0]
["2026-09-10T19:40:10.779547+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779597+00:00", "trade", 14.5866, 55.0]
["2026-09-10T19:40:10.779607+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779627+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779632+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.779669+00:00", "trade", 14.5895, 51.0]
["2026-09-10T19:40:10.779879+00:00", "trade", 14.59, 51.0]
["2026-09-10T19:40:10.780654+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.780950+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.781657+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.781699+00:00", "trade", 14.59, 30.0]
["2026-09-10T19:40:10.782539+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.782639+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.782839+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.783626+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.783827+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.784874+00:00", "trade", 14.59, 78.0]
["2026-09-10T19:40:10.786967+00:00", "trade", 14.59, 35.0]
["2026-09-10T19:40:10.789178+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.789186+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:10.792868+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.793219+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.802010+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.879064+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:10.952683+00:00", "trade", 14.595, 150.0]
["2026-09-10T19:40:10.963313+00:00", "trade", 14.595, 122.0]
["2026-09-10T19:40:11.048291+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:11.133434+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:11.199772+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:11.392451+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:11.392491+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:11.778385+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:12.379163+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:40:12.394357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:13.098436+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:40:14.119927+00:00", "trade", 14.5737, 19.0]
["2026-09-10T19:40:14.471899+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:14.472375+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:14.518704+00:00", "trade", 14.5737, 100.0]
["2026-09-10T19:40:14.664861+00:00", "trade", 14.598, 226.0]
["2026-09-10T19:40:14.668033+00:00", "trade", 14.595, 4.0]
["2026-09-10T19:40:14.668117+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:14.668172+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:14.882236+00:00", "trade", 14.595, 8.0]
["2026-09-10T19:40:15.529648+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:15.763398+00:00", "trade", 14.5836, 12.0]
["2026-09-10T19:40:15.885593+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:16.062559+00:00", "trade", 14.595, 19.0]
["2026-09-10T19:40:16.101715+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:40:16.811831+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:16.890704+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:16.891528+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:17.211331+00:00", "trade", 14.595, 4.0]
["2026-09-10T19:40:17.312034+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:40:17.412789+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:17.513403+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:17.614278+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:17.683116+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:17.683161+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:17.714970+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:17.896978+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:17.961969+00:00", "trade", 14.5735, 100.0]
["2026-09-10T19:40:17.963770+00:00", "trade", 14.5737, 100.0]
["2026-09-10T19:40:18.902047+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:19.116972+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:40:19.612586+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:21.143015+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:21.434921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:21.974764+00:00", "trade", 14.5735, 7.0]
["2026-09-10T19:40:22.200986+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:22.202126+00:00", "trade", 14.59, 3.0]
["2026-09-10T19:40:22.620001+00:00", "trade", 14.5735, 21.0]
["2026-09-10T19:40:22.713345+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:22.713395+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:22.723709+00:00", "trade", 14.59, 200.0]
["2026-09-10T19:40:24.445426+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:40:25.023099+00:00", "trade", 14.5735, 5.0]
["2026-09-10T19:40:25.874362+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:25.874422+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:26.102234+00:00", "trade", 14.5785, 12.0]
["2026-09-10T19:40:26.498614+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:28.013293+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:40:28.014030+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:40:28.014575+00:00", "trade", 14.5907, 50.0]
["2026-09-10T19:40:28.051752+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:28.051802+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:29.364339+00:00", "trade", 14.595, 3.0]
["2026-09-10T19:40:29.435563+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:29.436393+00:00", "trade", 14.595, 900.0]
["2026-09-10T19:40:29.443211+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:29.839903+00:00", "trade", 14.5734, 12.0]
["2026-09-10T19:40:30.010497+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:30.257690+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:30.257750+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:30.577141+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:30.632365+00:00", "trade", 14.5843, 100.0]
["2026-09-10T19:40:32.440006+00:00", "trade", 14.5733, 100.0]
["2026-09-10T19:40:33.875124+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:33.875175+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:33.878322+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:40:34.288709+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:40:34.562677+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:36.378521+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:36.659311+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.659390+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.659403+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.659790+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.660400+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.682118+00:00", "trade", 14.595, 141.0]
["2026-09-10T19:40:36.682148+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.682557+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:36.683119+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:37.596421+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:37.861517+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:37.865597+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:37.865657+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:38.738526+00:00", "trade", 14.5734, 100.0]
["2026-09-10T19:40:38.740315+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:38.917734+00:00", "trade", 14.5987, 40.0]
["2026-09-10T19:40:38.919782+00:00", "trade", 14.595, 282.0]
["2026-09-10T19:40:39.369082+00:00", "trade", 14.5914, 1.0]
["2026-09-10T19:40:39.490620+00:00", "trade", 14.5914, 1.0]
["2026-09-10T19:40:39.636494+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:40:39.637166+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:39.637607+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:39.638028+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:39.638364+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:39.720634+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:40.084285+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:40.086413+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:40.219246+00:00", "trade", 14.5734, 100.0]
["2026-09-10T19:40:40.781729+00:00", "trade", 14.594, 48.0]
["2026-09-10T19:40:41.718743+00:00", "trade", 14.5734, 100.0]
["2026-09-10T19:40:42.121044+00:00", "trade", 14.5826, 1239.0]
["2026-09-10T19:40:42.938354+00:00", "trade", 14.5738, 5.0]
["2026-09-10T19:40:42.939760+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:43.160673+00:00", "trade", 14.5738, 100.0]
["2026-09-10T19:40:44.561716+00:00", "trade", 14.595, 2.0]
["2026-09-10T19:40:44.562870+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:44.563477+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:48.000810+00:00", "trade", 14.5886, 14.0]
["2026-09-10T19:40:48.086361+00:00", "trade", 14.5886, 86.0]
["2026-09-10T19:40:49.650334+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:40:49.650436+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:49.650496+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:49.651017+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:50.151343+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:50.524056+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:53.654666+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:53.657006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:53.658580+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:53.751802+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:53.751902+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:54.556097+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:54.556112+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:40:54.810112+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:54.865775+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.016126+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:55.058013+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.064301+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:40:55.244156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.261613+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:55.318764+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.459066+00:00", "trade", 14.5891, 1.0]
["2026-09-10T19:40:55.586662+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.586729+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:55.586998+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.587008+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.587013+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.617462+00:00", "trade", 14.5891, 10.0]
["2026-09-10T19:40:55.647592+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:55.831545+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:55.831615+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.128422+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.158682+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:56.158754+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.341950+00:00", "trade", 14.5837, 2646.0]
["2026-09-10T19:40:56.520377+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:56.522656+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:56.738104+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.738119+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:40:56.807077+00:00", "trade", 14.5839, 54.0]
["2026-09-10T19:40:56.809193+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.809253+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.809303+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:56.837332+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:56.851420+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:57.129741+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.129799+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:57.172507+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:57.172573+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.172628+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.386753+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.449382+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:57.492400+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:40:57.812121+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.822580+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:57.945288+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.945347+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:57.945347+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:57.945350+00:00", "trade", 14.59, 100.0]
["2026-09-10T19:40:57.945386+00:00", "trade", 14.59, 62.0]
["2026-09-10T19:40:57.958522+00:00", "trade", 14.59, 50.0]
["2026-09-10T19:40:57.958931+00:00", "trade", 14.59, 8.0]
["2026-09-10T19:40:57.959117+00:00", "trade", 14.59, 5.0]
["2026-09-10T19:40:57.959192+00:00", "trade", 14.59, 57.0]
["2026-09-10T19:40:57.959481+00:00", "trade", 14.59, 25.0]
["2026-09-10T19:40:57.961422+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:57.961487+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.015730+00:00", "trade", 14.5933, 25.0]
["2026-09-10T19:40:58.101590+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:58.146584+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:58.147951+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.205638+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.418160+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:58.477564+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:58.714239+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.714330+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.714414+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.714468+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:40:58.714756+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.714966+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.715454+00:00", "trade", 14.595, 1.0]
["2026-09-10T19:40:58.715517+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:40:58.716657+00:00", "trade", 14.595, 152.0]
["2026-09-10T19:40:58.716738+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.717111+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.717788+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:40:58.717878+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.730986+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:40:58.747809+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.747869+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.747874+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:58.808090+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:58.843908+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.043263+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.043329+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.043378+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.117575+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:59.400197+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:40:59.402163+00:00", "trade", 14.595, 500.0]
["2026-09-10T19:40:59.435534+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:40:59.556495+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.717696+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:40:59.777541+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:40:59.872006+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.010516+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.129966+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.161827+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.201992+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.413409+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:00.592317+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:00.699513+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:00.733437+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:01.032391+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:01.040606+00:00", "trade", 14.5731, 100.0]
["2026-09-10T19:41:01.071204+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:01.388640+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:01.505125+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:01.715404+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:01.716685+00:00", "trade", 14.5922, 50.0]
["2026-09-10T19:41:01.752680+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:01.752699+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:41:01.757925+00:00", "trade", 14.5742, 5.0]
["2026-09-10T19:41:01.908155+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:01.908261+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:01.908366+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:01.908977+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.035652+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:02.039924+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.074341+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.109329+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.580436+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.580622+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.647810+00:00", "trade", 14.5832, 100.0]
["2026-09-10T19:41:02.669067+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:02.669134+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:03.016807+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:03.018479+00:00", "trade", 14.5901, 99.0]
["2026-09-10T19:41:03.032192+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.032247+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.309096+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.309156+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.334014+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:03.394389+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.727192+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.727392+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.728114+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.735898+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:03.751778+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:04.072919+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:41:04.593368+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:04.642130+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:04.682066+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.805705+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.878990+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.879035+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.879145+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.923040+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:04.924207+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.924423+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.959957+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.960026+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:04.960915+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.987162+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.987493+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:04.987643+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.240957+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.241021+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:05.242405+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.285361+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:05.286740+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.526241+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.527178+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.558054+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:41:05.618603+00:00", "trade", 14.5902, 99.0]
["2026-09-10T19:41:05.799652+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.799717+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:05.945226+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:06.263176+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:06.537479+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.537534+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.537543+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:06.538587+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.637673+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.637978+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.716921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.716941+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:41:06.718044+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.760455+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:06.852868+00:00", "trade", 14.5934, 99.0]
["2026-09-10T19:41:06.854213+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.059357+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.059397+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.183078+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:07.236317+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:07.236714+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.238132+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.502117+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:07.503504+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.554033+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:07.839515+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.839578+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:07.874064+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:07.874663+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.914037+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:07.914473+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:08.099048+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:08.156975+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:08.178361+00:00", "trade", 14.5918, 5.0]
["2026-09-10T19:41:08.189064+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:09.123467+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.123532+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.123592+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.124510+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.168725+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.175561+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.217827+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.273399+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:09.382753+00:00", "trade", 14.5744, 200.0]
["2026-09-10T19:41:09.547266+00:00", "trade", 14.573, 11.0]
["2026-09-10T19:41:10.123313+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:10.362112+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:10.476347+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:10.748236+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:10.749388+00:00", "trade", 14.59, 2.0]
["2026-09-10T19:41:10.802287+00:00", "trade", 14.5901, 99.0]
["2026-09-10T19:41:10.803573+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:10.931418+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.066755+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:11.127944+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:11.400144+00:00", "trade", 14.59, 99.0]
["2026-09-10T19:41:11.444698+00:00", "trade", 14.595, 99.0]
["2026-09-10T19:41:11.713455+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.713496+00:00", "trade", 14.595, 562.0]
["2026-09-10T19:41:11.713502+00:00", "trade", 14.595, 600.0]
["2026-09-10T19:41:11.713502+00:00", "trade", 14.595, 1524.0]
["2026-09-10T19:41:11.713508+00:00", "trade", 14.595, 376.0]
["2026-09-10T19:41:11.713514+00:00", "trade", 14.595, 1524.0]
["2026-09-10T19:41:11.713517+00:00", "trade", 14.595, 900.0]
["2026-09-10T19:41:11.713520+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:41:11.713523+00:00", "trade", 14.595, 900.0]
["2026-09-10T19:41:11.713523+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:41:11.713559+00:00", "trade", 14.595, 762.0]
["2026-09-10T19:41:11.713601+00:00", "trade", 14.595, 19.0]
["2026-09-10T19:41:11.713604+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.713748+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:41:11.713754+00:00", "trade", 14.595, 900.0]
["2026-09-10T19:41:11.713757+00:00", "trade", 14.595, 1400.0]
["2026-09-10T19:41:11.713856+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.713906+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.713921+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.713926+00:00", "trade", 14.595, 1085.0]
["2026-09-10T19:41:11.714028+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.714061+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.714074+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:41:11.714074+00:00", "trade", 14.595, 275.0]
["2026-09-10T19:41:11.714074+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:41:11.714076+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.714082+00:00", "trade", 14.595, 1085.0]
["2026-09-10T19:41:11.714127+00:00", "trade", 14.595, 1085.0]
["2026-09-10T19:41:11.714139+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.714207+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.714232+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.714352+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.714368+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:41:11.714410+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.714473+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:41:11.714533+00:00", "trade", 14.595, 10.0]
["2026-09-10T19:41:11.714786+00:00", "trade", 14.5927, 55.0]
["2026-09-10T19:41:11.714837+00:00", "trade", 14.5929, 50.0]
["2026-09-10T19:41:11.715020+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.715023+00:00", "trade", 14.595, 55.0]
["2026-09-10T19:41:11.715174+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.715372+00:00", "trade", 14.595, 52.0]
["2026-09-10T19:41:11.715426+00:00", "trade", 14.595, 53.0]
["2026-09-10T19:41:11.715510+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.715755+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.716109+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.716121+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.716133+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.716283+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.716849+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.717219+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.717229+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.717231+00:00", "trade", 14.6, 7.0]
["2026-09-10T19:41:11.717543+00:00", "trade", 14.6, 16.0]
["2026-09-10T19:41:11.717549+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.717549+00:00", "trade", 14.6, 50.0]
["2026-09-10T19:41:11.717622+00:00", "trade", 14.595, 100.0]
["2026-09-10T19:41:11.717736+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.718111+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718148+00:00", "trade", 14.595, 300.0]
["2026-09-10T19:41:11.718191+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718231+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718231+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718271+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718276+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718392+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718472+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718536+00:00", "trade", 14.5913, 99.0]
["2026-09-10T19:41:11.718712+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.718993+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.719525+00:00", "trade", 14.595, 7.0]
["2026-09-10T19:41:11.721955+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.723729+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:41:11.728285+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.728354+00:00", "trade", 14.595, 400.0]
["2026-09-10T19:41:11.728393+00:00", "trade", 14.595, 200.0]
["2026-09-10T19:41:11.774337+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774343+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:41:11.774343+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774346+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774346+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:41:11.774349+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:41:11.774355+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.774370+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774374+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774374+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774379+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774383+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774383+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774386+00:00", "trade", 14.6, 400.0]
["2026-09-10T19:41:11.774386+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774390+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.774392+00:00", "trade", 14.6, 800.0]
["2026-09-10T19:41:11.774392+00:00", "trade", 14.6, 500.0]
["2026-09-10T19:41:11.774392+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774397+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774397+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774397+00:00", "trade", 14.6, 200.0]
["2026-09-10T19:41:11.774397+00:00", "trade", 14.6, 300.0]
["2026-09-10T19:41:11.774400+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774400+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774403+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774421+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774421+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774427+00:00", "trade", 14.6, 20.0]
["2026-09-10T19:41:11.774430+00:00", "quote", 14.59, 14.6]
["2026-09-10T19:41:11.774460+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774485+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774485+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774485+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774485+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774536+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774540+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774550+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774566+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774569+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774571+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:41:11.774575+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774575+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774581+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774581+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774581+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:41:11.774591+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774601+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774650+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774676+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774681+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774691+00:00", "quote", 14.6, 14.6]
["2026-09-10T19:41:11.774743+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.774743+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.774833+00:00", "trade", 14.6, 49.0]
["2026-09-10T19:41:11.774860+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:41:11.774863+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.774866+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.774875+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774881+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:41:11.774929+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774938+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774960+00:00", "trade", 14.6, 42.0]
["2026-09-10T19:41:11.774983+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.774998+00:00", "trade", 14.61, 1.0]
["2026-09-10T19:41:11.775012+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775021+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775021+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775056+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775087+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775172+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775172+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775212+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775332+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775407+00:00", "trade", 14.6, 5.0]
["2026-09-10T19:41:11.775432+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775492+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775492+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775528+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775573+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:41:11.775613+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775648+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775672+00:00", "trade", 14.5965, 50.0]
["2026-09-10T19:41:11.775673+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775681+00:00", "trade", 14.6, 11.0]
["2026-09-10T19:41:11.775723+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775777+00:00", "trade", 14.5975, 50.0]
["2026-09-10T19:41:11.775878+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.775964+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.776289+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.776490+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.776530+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.776811+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.776911+00:00", "trade", 14.605, 5.0]
["2026-09-10T19:41:11.777046+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.777452+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.778384+00:00", "trade", 14.6, 189.0]
["2026-09-10T19:41:11.778535+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.778891+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.778899+00:00", "trade", 14.6, 100.0]
["2026-09-10T19:41:11.779452+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.779452+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.779659+00:00", "trade", 14.6015, 50.0]
["2026-09-10T19:41:11.781051+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.783274+00:00", "trade", 14.605, 900.0]
["2026-09-10T19:41:11.783304+00:00", "trade", 14.61, 11.0]
["2026-09-10T19:41:11.783370+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:41:11.783430+00:00", "trade", 14.61, 433.0]
["2026-09-10T19:41:11.783881+00:00", "trade", 14.61, 450.0]
["2026-09-10T19:41:11.783973+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.784293+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.784453+00:00", "trade", 14.61, 218.0]
["2026-09-10T19:41:11.784513+00:00", "trade", 14.61, 232.0]
["2026-09-10T19:41:11.784935+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.784935+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.785028+00:00", "trade", 14.61, 113.0]
["2026-09-10T19:41:11.785030+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.785108+00:00", "trade", 14.61, 103.0]
["2026-09-10T19:41:11.785159+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.785214+00:00", "trade", 14.61, 134.0]
["2026-09-10T19:41:11.785617+00:00", "trade", 14.61, 266.0]
["2026-09-10T19:41:11.785680+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.785923+00:00", "trade", 14.605, 100.0]
["2026-09-10T19:41:11.787830+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.789490+00:00", "trade", 14.605, 800.0]
["2026-09-10T19:41:11.799768+00:00", "trade", 14.6, 2.0]
["2026-09-10T19:41:11.818386+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818391+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818395+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:41:11.818395+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818400+00:00", "quote", 14.6, 14.61]
["2026-09-10T19:41:11.818401+00:00", "trade", 14.61, 500.0]
["2026-09-10T19:41:11.818401+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818407+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818407+00:00", "trade", 14.61, 260.0]
["2026-09-10T19:41:11.818407+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:41:11.818407+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:41:11.818410+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:41:11.818410+00:00", "trade", 14.61, 300.0]
["2026-09-10T19:41:11.818413+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818416+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:41:11.818437+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818440+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818446+00:00", "trade", 14.61, 700.0]
["2026-09-10T19:41:11.818449+00:00", "trade", 14.61, 657.0]
["2026-09-10T19:41:11.818480+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818490+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818490+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818490+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818490+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818495+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818500+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818503+00:00", "trade", 14.61, 143.0]
["2026-09-10T19:41:11.818525+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818578+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818578+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:41:11.818606+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818609+00:00", "trade", 14.61, 200.0]
["2026-09-10T19:41:11.818611+00:00", "trade", 14.61, 400.0]
["2026-09-10T19:41:11.818617+00:00", "trade", 14.61, 52.0]
["2026-09-10T19:41:11.818617+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818617+00:00", "trade", 14.61, 1000.0]
["2026-09-10T19:41:11.818650+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818791+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818796+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818806+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818811+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818816+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818826+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818836+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818901+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818906+00:00", "quote", 14.61, 14.61]
["2026-09-10T19:41:11.818963+00:00", "trade", 14.61, 100.0]
["2026-09-10T19:41:11.818966+00:00", "trade", 14.61, 12.0]
["2026-09-10T19:41:11.818975+00:00", "trade", 14.61, 6.0]
["2026-09-10T19:41:11.818986+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819031+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819106+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819106+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819147+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819151+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819192+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819492+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819709+00:00", "trade", 14.6083, 52.0]
["2026-09-10T19:41:11.819713+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819743+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.819769+00:00", "trade", 14.6078, 53.0]
["2026-09-10T19:41:11.819862+00:00", "trade", 14.61, 52.0]
["2026-09-10T19:41:11.819984+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.820104+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.821417+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:41:11.821417+00:00", "trade", 14.615, 7.0]
["2026-09-10T19:41:11.821743+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.822565+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.822580+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.822895+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.823306+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.823903+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.825840+00:00", "trade", 14.61, 900.0]
["2026-09-10T19:41:11.836458+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.837109+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.837220+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.837234+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.866479+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.866640+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.875721+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.918593+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.918673+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.939478+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:11.939944+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.032570+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.099740+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.137289+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.137344+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.153970+00:00", "trade", 14.62, 4.0]
["2026-09-10T19:41:12.153979+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.154051+00:00", "trade", 14.62, 8.0]
["2026-09-10T19:41:12.154911+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.155011+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.155873+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.155903+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.155949+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.164950+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.165411+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.242815+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.328790+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.332015+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332018+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332033+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:41:12.332036+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:12.332036+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332038+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:12.332039+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332042+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332043+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332103+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332153+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332163+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332168+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332174+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332174+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332219+00:00", "trade", 14.62, 3.0]
["2026-09-10T19:41:12.332234+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332247+00:00", "trade", 14.62, 18.0]
["2026-09-10T19:41:12.332249+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332249+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332254+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332254+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332254+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332263+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332274+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332479+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:12.332574+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:12.332590+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.332720+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.332785+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.332865+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.333426+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.333867+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.334113+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.334524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.335466+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.335907+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.335987+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.336027+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.336173+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.336373+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.336774+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.337546+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.338503+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.340819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.345179+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.355569+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.362846+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.434983+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.434993+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.527689+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.599059+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:12.702761+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.354924+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.355039+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.388083+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.388133+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.399055+00:00", "trade", 14.5995, 100.0]
["2026-09-10T19:41:13.447063+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:13.478684+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:14.557867+00:00", "trade", 14.5876, 100.0]
["2026-09-10T19:41:15.518186+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:15.518486+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:16.507987+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:17.311150+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:17.312503+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:17.639401+00:00", "trade", 14.5757, 100.0]
["2026-09-10T19:41:17.654100+00:00", "trade", 14.5757, 100.0]
["2026-09-10T19:41:17.694805+00:00", "trade", 14.5888, 80.0]
["2026-09-10T19:41:18.043253+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:18.043819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:18.046126+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:18.047404+00:00", "trade", 14.6165, 51.0]
["2026-09-10T19:41:19.159744+00:00", "trade", 14.5758, 100.0]
["2026-09-10T19:41:19.921551+00:00", "trade", 14.625, 2.0]
["2026-09-10T19:41:20.959683+00:00", "trade", 14.5786, 5.0]
["2026-09-10T19:41:21.710686+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:22.559342+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:24.571587+00:00", "trade", 14.5893, 14.0]
["2026-09-10T19:41:24.908308+00:00", "trade", 14.5806, 26.0]
["2026-09-10T19:41:25.254206+00:00", "trade", 14.63, 9.0]
["2026-09-10T19:41:25.335388+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338335+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:25.338338+00:00", "trade", 14.62, 99.0]
["2026-09-10T19:41:25.338410+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338430+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338510+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338520+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338536+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:25.338545+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338550+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338575+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338618+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:25.338796+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338846+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.338894+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:25.338924+00:00", "trade", 14.62, 1300.0]
["2026-09-10T19:41:25.338927+00:00", "trade", 14.62, 1400.0]
["2026-09-10T19:41:25.338927+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:25.338931+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:25.338931+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:25.338934+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:25.338934+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:25.338955+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:25.338955+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:25.338957+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:25.338957+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:41:25.339022+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.340205+00:00", "trade", 14.6153, 55.0]
["2026-09-10T19:41:25.341061+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.348835+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.348895+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.349221+00:00", "trade", 14.625, 826.0]
["2026-09-10T19:41:25.349461+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.349461+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.350143+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:25.350499+00:00", "trade", 14.6207, 54.0]
["2026-09-10T19:41:25.352396+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:26.838387+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:26.838432+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:27.850466+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:28.101793+00:00", "trade", 14.577, 1600.0]
["2026-09-10T19:41:28.939837+00:00", "trade", 14.577, 100.0]
["2026-09-10T19:41:29.841413+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:30.010531+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:30.038500+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.038597+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.038642+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.039018+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.039992+00:00", "trade", 14.63, 178.0]
["2026-09-10T19:41:30.041817+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:30.042458+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:41:30.042542+00:00", "trade", 14.625, 9.0]
["2026-09-10T19:41:30.044497+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.045531+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.046018+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.046872+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:30.051534+00:00", "trade", 14.625, 20.0]
["2026-09-10T19:41:30.051819+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:30.067826+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:30.078872+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:30.698741+00:00", "trade", 14.5777, 1000.0]
["2026-09-10T19:41:30.722636+00:00", "trade", 14.5796, 300.0]
["2026-09-10T19:41:30.723028+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:30.758728+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:31.561254+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:31.597119+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:31.597179+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:32.404649+00:00", "trade", 14.603, 1.0]
["2026-09-10T19:41:32.540576+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:32.609269+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:32.609735+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:32.613514+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:32.614317+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:41:33.422372+00:00", "trade", 14.582, 200.0]
["2026-09-10T19:41:34.555277+00:00", "trade", 14.6286, 1.0]
["2026-09-10T19:41:35.096651+00:00", "trade", 14.625, 102.0]
["2026-09-10T19:41:35.389217+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:35.825030+00:00", "trade", 14.5853, 6.0]
["2026-09-10T19:41:35.839311+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:35.842189+00:00", "trade", 14.625, 700.0]
["2026-09-10T19:41:35.850302+00:00", "trade", 14.625, 20.0]
["2026-09-10T19:41:35.856082+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:41:35.856142+00:00", "trade", 14.625, 19.0]
["2026-09-10T19:41:35.859264+00:00", "trade", 14.625, 40.0]
["2026-09-10T19:41:35.862656+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:36.785307+00:00", "trade", 14.58, 500.0]
["2026-09-10T19:41:37.273231+00:00", "trade", 14.6037, 13.0]
["2026-09-10T19:41:37.348725+00:00", "trade", 14.6037, 87.0]
["2026-09-10T19:41:38.035345+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:38.339525+00:00", "trade", 14.6037, 667.0]
["2026-09-10T19:41:38.576375+00:00", "trade", 14.625, 1654.0]
["2026-09-10T19:41:38.576718+00:00", "trade", 14.625, 4939.0]
["2026-09-10T19:41:38.577169+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:41:38.577993+00:00", "trade", 14.6238, 65.0]
["2026-09-10T19:41:38.578047+00:00", "trade", 14.625, 81.0]
["2026-09-10T19:41:38.578654+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:41:38.657452+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:38.657512+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:38.726294+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:41:38.796992+00:00", "trade", 14.625, 208.0]
["2026-09-10T19:41:38.972373+00:00", "trade", 14.581, 5.0]
["2026-09-10T19:41:39.109784+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:39.114858+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:39.117177+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:39.167532+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:39.170283+00:00", "trade", 14.625, 10.0]
["2026-09-10T19:41:39.643976+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:40.019395+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:40.171445+00:00", "trade", 14.625, 6.0]
["2026-09-10T19:41:44.973265+00:00", "trade", 14.578, 100.0]
["2026-09-10T19:41:45.471182+00:00", "trade", 14.5826, 300.0]
["2026-09-10T19:41:46.101777+00:00", "trade", 14.5826, 800.0]
["2026-09-10T19:41:46.192458+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.192536+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.192556+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.192581+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.192616+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.192631+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203594+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:41:46.203597+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.203601+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.203602+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203604+00:00", "trade", 14.63, 1600.0]
["2026-09-10T19:41:46.203609+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.203609+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.203609+00:00", "trade", 14.63, 1000.0]
["2026-09-10T19:41:46.203612+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:41:46.203612+00:00", "trade", 14.63, 126.0]
["2026-09-10T19:41:46.203615+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.203615+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:41:46.203667+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203707+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203707+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203712+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203742+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203772+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203792+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.203882+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204108+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204113+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204126+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:41:46.204126+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:41:46.204166+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204166+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204171+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:41:46.204171+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.204171+00:00", "trade", 14.63, 4.0]
["2026-09-10T19:41:46.204174+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:41:46.204178+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204189+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204203+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204211+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204211+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204238+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204238+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204268+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204279+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204288+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204329+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204415+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204419+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204421+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:41:46.204424+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204519+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204599+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204604+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204649+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204658+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204684+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204718+00:00", "trade", 14.63, 44.0]
["2026-09-10T19:41:46.204737+00:00", "trade", 14.63, 43.0]
["2026-09-10T19:41:46.204737+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.204737+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204740+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.204746+00:00", "trade", 14.63, 50.0]
["2026-09-10T19:41:46.204746+00:00", "trade", 14.63, 8.0]
["2026-09-10T19:41:46.204751+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.204751+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204770+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204792+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204792+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.204795+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.204797+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204803+00:00", "trade", 14.63, 122.0]
["2026-09-10T19:41:46.204803+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204806+00:00", "trade", 14.63, 49.0]
["2026-09-10T19:41:46.204869+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:46.204869+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.204880+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205291+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205311+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205321+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205335+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.205335+00:00", "trade", 14.63, 54.0]
["2026-09-10T19:41:46.205339+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:41:46.205341+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.205361+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205455+00:00", "trade", 14.6294, 52.0]
["2026-09-10T19:41:46.205491+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205587+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205602+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205666+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.205667+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205669+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.205717+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:46.205722+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:46.205852+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:46.205913+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:46.205916+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:46.205916+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.205918+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.205918+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.205918+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.205932+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.205967+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.206003+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.206141+00:00", "trade", 14.6296, 52.0]
["2026-09-10T19:41:46.206143+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.206547+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:46.206764+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.207190+00:00", "trade", 14.6299, 53.0]
["2026-09-10T19:41:46.207195+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.208144+00:00", "trade", 14.635, 275.0]
["2026-09-10T19:41:46.208173+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.208264+00:00", "trade", 14.63, 7.0]
["2026-09-10T19:41:46.208599+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.209055+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.209867+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.210363+00:00", "trade", 14.63, 30.0]
["2026-09-10T19:41:46.221344+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.221630+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.224537+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.228276+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234666+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234667+00:00", "trade", 14.63, 1600.0]
["2026-09-10T19:41:46.234667+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.234673+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.234673+00:00", "trade", 14.63, 1644.0]
["2026-09-10T19:41:46.234741+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234791+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234796+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234801+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234806+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.234806+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235012+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235025+00:00", "trade", 14.63, 56.0]
["2026-09-10T19:41:46.235267+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235393+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235493+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235530+00:00", "trade", 14.63, 72.0]
["2026-09-10T19:41:46.235653+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235688+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.235728+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236129+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236169+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236204+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236450+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236450+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236490+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236570+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236610+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.236971+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.237813+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.248918+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:46.249937+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.304913+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.315238+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.330749+00:00", "trade", 14.63, 1500.0]
["2026-09-10T19:41:46.330749+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:46.330870+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.330940+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.331682+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.331687+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.331687+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.331722+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.332021+00:00", "trade", 14.6302, 56.0]
["2026-09-10T19:41:46.332123+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.332123+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.580720+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.986917+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.986920+00:00", "trade", 14.63, 23.0]
["2026-09-10T19:41:46.987113+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.987554+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.987654+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.987965+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.988015+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.988576+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.988656+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:46.996305+00:00", "trade", 14.6301, 1.0]
["2026-09-10T19:41:47.100011+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.267786+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.324145+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.324807+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443214+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443580+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443870+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443885+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:41:47.443909+00:00", "trade", 14.63, 1500.0]
["2026-09-10T19:41:47.443927+00:00", "trade", 14.63, 150.0]
["2026-09-10T19:41:47.443961+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443981+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.443993+00:00", "trade", 14.63, 79.0]
["2026-09-10T19:41:47.444076+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444162+00:00", "trade", 14.63, 68.0]
["2026-09-10T19:41:47.444171+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444177+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:47.444195+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:47.444201+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:47.444204+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444206+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444206+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444206+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444216+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444264+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:41:47.444266+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444279+00:00", "trade", 14.63, 13.0]
["2026-09-10T19:41:47.444279+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444315+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:41:47.444319+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:41:47.444321+00:00", "trade", 14.63, 71.0]
["2026-09-10T19:41:47.444324+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:47.444357+00:00", "trade", 14.63, 45.0]
["2026-09-10T19:41:47.444366+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444369+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444376+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444376+00:00", "trade", 14.63, 89.0]
["2026-09-10T19:41:47.444412+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444414+00:00", "trade", 14.63, 269.0]
["2026-09-10T19:41:47.444482+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444487+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444490+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:47.444520+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:47.444522+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444527+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444527+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444532+00:00", "trade", 14.63, 338.0]
["2026-09-10T19:41:47.444535+00:00", "trade", 14.63, 16.0]
["2026-09-10T19:41:47.444544+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:47.444547+00:00", "trade", 14.63, 332.0]
["2026-09-10T19:41:47.444562+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444572+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444577+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:47.444577+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444577+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444595+00:00", "trade", 14.63, 89.0]
["2026-09-10T19:41:47.444617+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444637+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444687+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444697+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444766+00:00", "trade", 14.635, 43.0]
["2026-09-10T19:41:47.444808+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444817+00:00", "trade", 14.635, 57.0]
["2026-09-10T19:41:47.444833+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444914+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:47.444968+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.444968+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445043+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445083+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445083+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445123+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445163+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445178+00:00", "trade", 14.6301, 51.0]
["2026-09-10T19:41:47.445204+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445244+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445284+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.445644+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.446748+00:00", "trade", 14.6313, 1.0]
["2026-09-10T19:41:47.447564+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.448005+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.448882+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.454967+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.455408+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.465597+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.465666+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:47.545437+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:47.625398+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.041549+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.041694+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.041759+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.061586+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.062564+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.094836+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.094836+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.094842+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:41:48.094845+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.094861+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.094966+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095036+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095327+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095360+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:48.095377+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095423+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:48.095468+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:48.095738+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095813+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.095826+00:00", "trade", 14.63, 134.0]
["2026-09-10T19:41:48.096174+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.096334+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.396765+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.396875+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.397316+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:48.397712+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.094817+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.094822+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.094827+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.094880+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:41:49.094882+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.094898+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:41:49.094902+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095102+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:49.095122+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095211+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:49.095488+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095498+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095538+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095619+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.095860+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.096480+00:00", "trade", 14.6302, 51.0]
["2026-09-10T19:41:49.441693+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.442003+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.442174+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.442214+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.459504+00:00", "trade", 14.5811, 3.0]
["2026-09-10T19:41:49.460331+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460370+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460617+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460770+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460791+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460851+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.460890+00:00", "trade", 14.635, 46.0]
["2026-09-10T19:41:49.460972+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.461020+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.461299+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.461380+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:49.461955+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:49.987189+00:00", "trade", 14.5875, 4.0]
["2026-09-10T19:41:50.076018+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:50.631160+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:50.699128+00:00", "trade", 14.5812, 100.0]
["2026-09-10T19:41:51.462111+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462144+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462168+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:51.462249+00:00", "trade", 14.63, 350.0]
["2026-09-10T19:41:51.462382+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462562+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462631+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462682+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462703+00:00", "trade", 14.63, 68.0]
["2026-09-10T19:41:51.462758+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.462800+00:00", "trade", 14.635, 73.0]
["2026-09-10T19:41:51.463227+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:51.463723+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:51.468020+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:52.090405+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.090992+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.091473+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.262731+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.262846+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.263121+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.268133+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.268194+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.268695+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.271281+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272023+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272058+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272063+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272068+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272113+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272129+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:52.272343+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272348+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:52.272574+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.272664+00:00", "trade", 14.63, 350.0]
["2026-09-10T19:41:52.273165+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.273176+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.273256+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.273612+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.273812+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.373284+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.466997+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.467082+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.468833+00:00", "trade", 14.635, 28.0]
["2026-09-10T19:41:52.469098+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:52.469202+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.469275+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:52.469387+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:52.469438+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.470114+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.470908+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:41:52.703220+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.703392+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:52.703410+00:00", "trade", 14.63, 263.0]
["2026-09-10T19:41:52.703414+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:41:52.703420+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:52.703420+00:00", "trade", 14.63, 1400.0]
["2026-09-10T19:41:52.703420+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703422+00:00", "trade", 14.63, 1000.0]
["2026-09-10T19:41:52.703422+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703425+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703425+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:41:52.703428+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703428+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703432+00:00", "trade", 14.63, 22.0]
["2026-09-10T19:41:52.703432+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703432+00:00", "trade", 14.63, 700.0]
["2026-09-10T19:41:52.703443+00:00", "trade", 14.63, 128.0]
["2026-09-10T19:41:52.703450+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:41:52.703450+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:41:52.703453+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:52.703455+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703455+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703460+00:00", "trade", 14.63, 2594.0]
["2026-09-10T19:41:52.703460+00:00", "trade", 14.63, 700.0]
["2026-09-10T19:41:52.703467+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703467+00:00", "trade", 14.63, 16.0]
["2026-09-10T19:41:52.703467+00:00", "trade", 14.63, 900.0]
["2026-09-10T19:41:52.703467+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:52.703467+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703471+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703471+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703510+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703510+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703518+00:00", "trade", 14.63, 56.0]
["2026-09-10T19:41:52.703526+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703527+00:00", "trade", 14.63, 94.0]
["2026-09-10T19:41:52.703536+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703539+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:41:52.703545+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703560+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703560+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:41:52.703565+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703636+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:41:52.703638+00:00", "trade", 14.63, 2800.0]
["2026-09-10T19:41:52.703638+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:41:52.703648+00:00", "trade", 14.63, 450.0]
["2026-09-10T19:41:52.703657+00:00", "trade", 14.63, 150.0]
["2026-09-10T19:41:52.703666+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:41:52.703681+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703701+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:41:52.703753+00:00", "trade", 14.63, 285.0]
["2026-09-10T19:41:52.703796+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703826+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703831+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703836+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703841+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703858+00:00", "trade", 14.63, 315.0]
["2026-09-10T19:41:52.703866+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703886+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703906+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.703911+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704011+00:00", "trade", 14.63, 45.0]
["2026-09-10T19:41:52.704027+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704312+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704312+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704312+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704312+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704363+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704366+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:41:52.704369+00:00", "trade", 14.625, 649.0]
["2026-09-10T19:41:52.704469+00:00", "trade", 14.625, 1049.0]
["2026-09-10T19:41:52.704498+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704779+00:00", "trade", 14.6312, 50.0]
["2026-09-10T19:41:52.704853+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.704916+00:00", "trade", 14.63, 56.0]
["2026-09-10T19:41:52.704934+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.705055+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:52.705169+00:00", "trade", 14.625, 778.0]
["2026-09-10T19:41:52.705585+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.705590+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.705780+00:00", "trade", 14.625, 68.0]
["2026-09-10T19:41:52.707114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:52.712359+00:00", "trade", 14.625, 5.0]
["2026-09-10T19:41:52.804586+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.099283+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.184396+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:41:53.184451+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.184501+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.185713+00:00", "trade", 14.62, 700.0]
["2026-09-10T19:41:53.185717+00:00", "trade", 14.62, 3400.0]
["2026-09-10T19:41:53.185719+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.185720+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:53.185720+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:41:53.185726+00:00", "trade", 14.62, 1000.0]
["2026-09-10T19:41:53.185726+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.185726+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:41:53.185728+00:00", "trade", 14.62, 43.0]
["2026-09-10T19:41:53.185731+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.185738+00:00", "trade", 14.62, 780.0]
["2026-09-10T19:41:53.185738+00:00", "trade", 14.62, 25.0]
["2026-09-10T19:41:53.185744+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:41:53.185744+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:41:53.185744+00:00", "trade", 14.62, 9.0]
["2026-09-10T19:41:53.185747+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.185750+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.185750+00:00", "trade", 14.62, 600.0]
["2026-09-10T19:41:53.185754+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.185754+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:53.185794+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185799+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185839+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185849+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185884+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185889+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185894+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185894+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185899+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185990+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185993+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.185994+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.185997+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186000+00:00", "trade", 14.62, 22.0]
["2026-09-10T19:41:53.186000+00:00", "trade", 14.62, 128.0]
["2026-09-10T19:41:53.186002+00:00", "trade", 14.62, 34.0]
["2026-09-10T19:41:53.186020+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:53.186020+00:00", "trade", 14.62, 56.0]
["2026-09-10T19:41:53.186020+00:00", "trade", 14.62, 94.0]
["2026-09-10T19:41:53.186020+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:41:53.186124+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186177+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186177+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186180+00:00", "trade", 14.62, 400.0]
["2026-09-10T19:41:53.186183+00:00", "trade", 14.62, 26.0]
["2026-09-10T19:41:53.186183+00:00", "trade", 14.62, 150.0]
["2026-09-10T19:41:53.186186+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186204+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186204+00:00", "trade", 14.62, 500.0]
["2026-09-10T19:41:53.186222+00:00", "trade", 14.62, 1.0]
["2026-09-10T19:41:53.186285+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186309+00:00", "trade", 14.62, 43.0]
["2026-09-10T19:41:53.186425+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186431+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186431+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186435+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:53.186480+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.186495+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186531+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186540+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186621+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186646+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186711+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186826+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186831+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186841+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186891+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186911+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.186987+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187025+00:00", "trade", 14.6232, 54.0]
["2026-09-10T19:41:53.187067+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187107+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187112+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187162+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187167+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187212+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187307+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187307+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187428+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187464+00:00", "trade", 14.615, 211.0]
["2026-09-10T19:41:53.187548+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187553+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.187788+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.188098+00:00", "trade", 14.62, 62.0]
["2026-09-10T19:41:53.188270+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.188310+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.190198+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:41:53.190198+00:00", "trade", 14.615, 900.0]
["2026-09-10T19:41:53.190205+00:00", "trade", 14.62, 1600.0]
["2026-09-10T19:41:53.190205+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:53.190205+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:53.190209+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.190209+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.190279+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:53.190279+00:00", "trade", 14.62, 72.0]
["2026-09-10T19:41:53.191090+00:00", "trade", 14.615, 778.0]
["2026-09-10T19:41:53.191096+00:00", "trade", 14.615, 200.0]
["2026-09-10T19:41:53.191152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191152+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191156+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191189+00:00", "trade", 14.615, 100.0]
["2026-09-10T19:41:53.191272+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191312+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.191998+00:00", "trade", 14.615, 2.0]
["2026-09-10T19:41:53.192069+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.192374+00:00", "trade", 14.6189, 50.0]
["2026-09-10T19:41:53.192510+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.192630+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.192951+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.196033+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.196088+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.201065+00:00", "trade", 14.62, 84.0]
["2026-09-10T19:41:53.211389+00:00", "trade", 14.62, 9200.0]
["2026-09-10T19:41:53.215103+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.215181+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:53.216029+00:00", "trade", 14.62, 300.0]
["2026-09-10T19:41:53.291656+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.291962+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.292636+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:41:53.295370+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.306231+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.373290+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.373330+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.377170+00:00", "trade", 14.615, 1532.0]
["2026-09-10T19:41:53.377173+00:00", "trade", 14.615, 766.0]
["2026-09-10T19:41:53.377420+00:00", "trade", 14.615, 1524.0]
["2026-09-10T19:41:53.378172+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.378454+00:00", "trade", 14.6193, 57.0]
["2026-09-10T19:41:53.378613+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.384016+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.384026+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.384031+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.384692+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.384933+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.385013+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.385053+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.385178+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.385374+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.385494+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.386452+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.386782+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.386893+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.393214+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:41:53.493990+00:00", "trade", 14.615, 1.0]
["2026-09-10T19:41:53.889910+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:53.889971+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.190316+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.190316+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.191198+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.358892+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.493894+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.495104+00:00", "trade", 14.615, 3.0]
["2026-09-10T19:41:54.495297+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.521284+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.599570+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.615413+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.676273+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.961407+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.962284+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.962369+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.981936+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.982372+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:54.994771+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.079729+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:55.079789+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.079859+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.080045+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.080120+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.080766+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.080806+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.081207+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.083528+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.210926+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.418145+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.418340+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.418531+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:55.426474+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:56.263648+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:56.263703+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:56.263818+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:56.303378+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:56.864476+00:00", "trade", 14.6135, 2066.0]
["2026-09-10T19:41:57.140362+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:57.140816+00:00", "trade", 14.62, 200.0]
["2026-09-10T19:41:57.140892+00:00", "quote", 14.61, 14.62]
["2026-09-10T19:41:57.140903+00:00", "trade", 14.62, 8.0]
["2026-09-10T19:41:57.140912+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.140962+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.140962+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.140972+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.140983+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.140987+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141012+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141022+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141037+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141193+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141258+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141273+00:00", "quote", 14.62, 14.62]
["2026-09-10T19:41:57.141363+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141367+00:00", "trade", 14.62, 2000.0]
["2026-09-10T19:41:57.141369+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:41:57.141508+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141559+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141754+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141764+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141794+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141834+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.141850+00:00", "trade", 14.62, 35.0]
["2026-09-10T19:41:57.142035+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.142807+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.142857+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.142877+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.142877+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.143318+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.143318+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.143398+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.143398+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.144836+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.149167+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:41:57.150530+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.150555+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.151111+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.174001+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.241557+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.241587+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.334017+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:57.446824+00:00", "trade", 14.625, 300.0]
["2026-09-10T19:41:58.099216+00:00", "trade", 14.5974, 34.0]
["2026-09-10T19:41:58.109313+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.141852+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:58.141956+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.142519+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:41:58.143060+00:00", "trade", 14.625, 406.0]
["2026-09-10T19:41:58.143640+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.288540+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.289171+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.293975+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.293975+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.293978+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.293987+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.293987+00:00", "trade", 14.625, 394.0]
["2026-09-10T19:41:58.294221+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.295283+00:00", "trade", 14.6214, 50.0]
["2026-09-10T19:41:58.295286+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.295316+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.295612+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.295842+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:58.302010+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.302013+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.302031+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.302353+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:58.645325+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:59.167207+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:59.169468+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:41:59.228769+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:59.253873+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:59.253948+00:00", "trade", 14.625, 208.0]
["2026-09-10T19:41:59.253948+00:00", "trade", 14.625, 692.0]
["2026-09-10T19:41:59.254877+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:41:59.255000+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:59.256393+00:00", "trade", 14.625, 225.0]
["2026-09-10T19:41:59.257385+00:00", "trade", 14.625, 400.0]
["2026-09-10T19:41:59.360134+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:59.360137+00:00", "trade", 14.625, 900.0]
["2026-09-10T19:41:59.361421+00:00", "trade", 14.625, 54.0]
["2026-09-10T19:42:00.010551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.152836+00:00", "trade", 14.5947, 300.0]
["2026-09-10T19:42:00.267334+00:00", "trade", 14.63, 957.0]
["2026-09-10T19:42:00.267452+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.267911+00:00", "trade", 14.63, 144.0]
["2026-09-10T19:42:00.267963+00:00", "trade", 14.63, 141.0]
["2026-09-10T19:42:00.268279+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268284+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268309+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268340+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268490+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268771+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.268771+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.269252+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.330875+00:00", "trade", 14.5949, 5.0]
["2026-09-10T19:42:00.548988+00:00", "trade", 14.6146, 100.0]
["2026-09-10T19:42:00.562727+00:00", "trade", 14.6146, 100.0]
["2026-09-10T19:42:00.568417+00:00", "trade", 14.6146, 100.0]
["2026-09-10T19:42:00.573854+00:00", "trade", 14.6146, 2300.0]
["2026-09-10T19:42:00.574248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.574313+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.574328+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.574889+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.574890+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.574893+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.574893+00:00", "trade", 14.63, 1100.0]
["2026-09-10T19:42:00.574897+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:42:00.574897+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:42:00.574897+00:00", "trade", 14.63, 365.0]
["2026-09-10T19:42:00.575035+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575039+00:00", "trade", 14.63, 11.0]
["2026-09-10T19:42:00.575039+00:00", "trade", 14.63, 1000.0]
["2026-09-10T19:42:00.575069+00:00", "trade", 14.63, 30.0]
["2026-09-10T19:42:00.575080+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575085+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575090+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575090+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575093+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:42:00.575096+00:00", "trade", 14.63, 500.0]
["2026-09-10T19:42:00.575102+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575102+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575105+00:00", "trade", 14.63, 38.0]
["2026-09-10T19:42:00.575110+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575110+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575115+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575120+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575120+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575130+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575140+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575145+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575160+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575165+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:00.575175+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575175+00:00", "trade", 14.63, 62.0]
["2026-09-10T19:42:00.575177+00:00", "trade", 14.63, 538.0]
["2026-09-10T19:42:00.575234+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575234+00:00", "trade", 14.63, 62.0]
["2026-09-10T19:42:00.575245+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575250+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575255+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575275+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575296+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575316+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575321+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575321+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575326+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575341+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575361+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575371+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575431+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575433+00:00", "trade", 14.63, 55.0]
["2026-09-10T19:42:00.575436+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575476+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575565+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:00.575598+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:00.575802+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575827+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575982+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575982+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:00.575984+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:00.575984+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:00.575986+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.575987+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576012+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576012+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576044+00:00", "trade", 14.635, 1200.0]
["2026-09-10T19:42:00.576047+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576067+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.576142+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576173+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576273+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576408+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576621+00:00", "trade", 14.635, 762.0]
["2026-09-10T19:42:00.576634+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576639+00:00", "trade", 14.6325, 832.0]
["2026-09-10T19:42:00.576664+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576664+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576694+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576705+00:00", "trade", 14.635, 762.0]
["2026-09-10T19:42:00.576723+00:00", "trade", 14.635, 762.0]
["2026-09-10T19:42:00.576739+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576864+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.576969+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.577025+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.577155+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.577210+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.577265+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.577345+00:00", "trade", 14.631, 51.0]
["2026-09-10T19:42:00.577466+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.579137+00:00", "trade", 14.5866, 100.0]
["2026-09-10T19:42:00.579165+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.579168+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.581727+00:00", "trade", 14.635, 1500.0]
["2026-09-10T19:42:00.584580+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:00.586071+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.588191+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.588538+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.589419+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:00.598897+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.609595+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.609675+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.661001+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.679423+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.679474+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.679878+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.679878+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.679878+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.679884+00:00", "trade", 14.635, 778.0]
["2026-09-10T19:42:00.679886+00:00", "trade", 14.635, 322.0]
["2026-09-10T19:42:00.679898+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.679919+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.679919+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.680127+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.680130+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.680587+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:42:00.680596+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:42:00.681192+00:00", "trade", 14.6346, 54.0]
["2026-09-10T19:42:00.682241+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.683050+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.683333+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.683615+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.683889+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.684433+00:00", "trade", 14.635, 578.0]
["2026-09-10T19:42:00.684436+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.684683+00:00", "trade", 14.635, 75.0]
["2026-09-10T19:42:00.685465+00:00", "trade", 14.635, 150.0]
["2026-09-10T19:42:00.685516+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.685603+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686139+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686159+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.686217+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.686270+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686466+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.686505+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686565+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686585+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686766+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.686826+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.687016+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.687022+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.687262+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.687296+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.687561+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.687834+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.688589+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.688643+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.689365+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.689570+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.689623+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.690087+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.690812+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.691825+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.692348+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.692571+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.692574+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.692574+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.692589+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.692742+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.692907+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.692907+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.692946+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.692953+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.693557+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.693611+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.693855+00:00", "trade", 14.635, 51.0]
["2026-09-10T19:42:00.694243+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.694727+00:00", "trade", 14.635, 225.0]
["2026-09-10T19:42:00.696555+00:00", "trade", 14.635, 578.0]
["2026-09-10T19:42:00.696558+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.797617+00:00", "trade", 14.635, 800.0]
["2026-09-10T19:42:00.797620+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.797620+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:42:00.797626+00:00", "trade", 14.635, 800.0]
["2026-09-10T19:42:00.797629+00:00", "trade", 14.635, 800.0]
["2026-09-10T19:42:00.797635+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.797875+00:00", "trade", 14.635, 800.0]
["2026-09-10T19:42:00.805611+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.805613+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.805613+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.805616+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.805619+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.805634+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.805634+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.805877+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.805877+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.806265+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:42:00.806593+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:42:00.806903+00:00", "trade", 14.635, 53.0]
["2026-09-10T19:42:00.810993+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.811324+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.912037+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.912045+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:42:00.912048+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:42:00.912078+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:42:00.912092+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.912298+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:42:00.920050+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:42:00.920057+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:42:00.920057+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.920063+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.920318+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:00.920723+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.920754+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:42:00.921028+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:42:00.921346+00:00", "trade", 14.635, 53.0]
["2026-09-10T19:42:00.921536+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:42:00.924970+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:42:00.925307+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.925593+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.925893+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.926188+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.926302+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.926483+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.926525+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:00.926777+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:00.934777+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.934786+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.934788+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.934809+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.935050+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:00.936065+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:00.937399+00:00", "trade", 14.64, 204.0]
["2026-09-10T19:42:00.937453+00:00", "trade", 14.64, 131.0]
["2026-09-10T19:42:00.940706+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.026480+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.026570+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:01.027039+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:01.027198+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.027499+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.027794+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.027956+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028035+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028089+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028389+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028516+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028687+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028861+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.028981+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.028982+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.029026+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.029041+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.029310+00:00", "trade", 14.6352, 51.0]
["2026-09-10T19:42:01.029587+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.029740+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:01.029791+00:00", "trade", 14.635, 6.0]
["2026-09-10T19:42:01.029824+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.029893+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.030119+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.030164+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.030509+00:00", "trade", 14.635, 50.0]
["2026-09-10T19:42:01.030820+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.030855+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.031339+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.031430+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.031986+00:00", "trade", 14.635, 450.0]
["2026-09-10T19:42:01.032160+00:00", "trade", 14.635, 50.0]
["2026-09-10T19:42:01.032219+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.032918+00:00", "trade", 14.635, 900.0]
["2026-09-10T19:42:01.037827+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.037919+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:01.037967+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:01.038504+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.038677+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:42:01.039140+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.039940+00:00", "trade", 14.635, 162.0]
["2026-09-10T19:42:01.040123+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:01.040229+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:01.047340+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.047345+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.047350+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.047386+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:01.047389+00:00", "trade", 14.63, 236.0]
["2026-09-10T19:42:01.047465+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.047520+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:01.047530+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047535+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047550+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047595+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047630+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047635+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047655+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047660+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:01.047695+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048102+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048187+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048187+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048292+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048382+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048412+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048462+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048623+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048623+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048743+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.048863+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.049866+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.049946+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.050307+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.050347+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.052066+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.053544+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.053905+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:01.054923+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.054997+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:01.055240+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:01.055315+00:00", "trade", 14.63, 138.0]
["2026-09-10T19:42:01.055367+00:00", "trade", 14.63, 298.0]
["2026-09-10T19:42:01.055418+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:01.055652+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:01.055857+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:01.056362+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:01.056557+00:00", "trade", 14.63, 148.0]
["2026-09-10T19:42:01.058401+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.068451+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:01.072748+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:01.081616+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.126749+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.132357+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.200835+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.201316+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.201316+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.309357+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:42:01.620284+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.620840+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:01.947991+00:00", "trade", 14.625, 1.0]
["2026-09-10T19:42:02.048394+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.386418+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.488852+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.958328+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:02.958334+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:02.959348+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.959368+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.959606+00:00", "trade", 14.6295, 52.0]
["2026-09-10T19:42:02.959729+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.959804+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.961504+00:00", "trade", 14.63, 360.0]
["2026-09-10T19:42:02.963058+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:02.963672+00:00", "trade", 14.63, 240.0]
["2026-09-10T19:42:02.964330+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:02.964605+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.007567+00:00", "trade", 14.63, 52.0]
["2026-09-10T19:42:03.139648+00:00", "trade", 14.62, 100.0]
["2026-09-10T19:42:03.230734+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.231696+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.232138+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.234593+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.235185+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.235726+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.295329+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:03.295954+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.296034+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.296170+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.296440+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.296709+00:00", "trade", 14.63, 5.0]
["2026-09-10T19:42:03.296751+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:42:03.296796+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.296826+00:00", "trade", 14.63, 32.0]
["2026-09-10T19:42:03.297874+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.298355+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.300922+00:00", "trade", 14.625, 200.0]
["2026-09-10T19:42:03.301477+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.302913+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:03.309276+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:03.320322+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.321864+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:03.322883+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.322888+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.322923+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.324567+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338531+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338535+00:00", "trade", 14.63, 58.0]
["2026-09-10T19:42:03.338551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338556+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338581+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338591+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.338591+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.339132+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.339172+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.339609+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.339609+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.349096+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.349211+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.349216+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.349652+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.716571+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.736109+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:03.736699+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.737376+00:00", "trade", 14.629, 51.0]
["2026-09-10T19:42:03.762906+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.812590+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.813061+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.814775+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.819254+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:42:03.819286+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.819727+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.820103+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.820243+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.820714+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.821050+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.824714+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:03.830247+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.229509+00:00", "trade", 14.6014, 13.0]
["2026-09-10T19:42:04.237737+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:04.238419+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.238454+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.238865+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:42:04.238865+00:00", "trade", 14.63, 547.0]
["2026-09-10T19:42:04.238900+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.239045+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.239075+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.240149+00:00", "trade", 14.63, 53.0]
["2026-09-10T19:42:04.240499+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.241120+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.241180+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.241576+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.247486+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:04.248212+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.350581+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.351057+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.788078+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.788138+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:04.788403+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.048762+00:00", "trade", 14.5922, 300.0]
["2026-09-10T19:42:05.049475+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.050367+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.050407+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.050843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.050913+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.051284+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.062090+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.062767+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.064174+00:00", "trade", 14.5922, 500.0]
["2026-09-10T19:42:05.098101+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.209769+00:00", "trade", 14.63, 5700.0]
["2026-09-10T19:42:05.210378+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.210819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.211053+00:00", "trade", 14.63, 151.0]
["2026-09-10T19:42:05.212378+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.220688+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.220742+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:05.220757+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:05.221163+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:05.221344+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.221710+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:05.222336+00:00", "trade", 14.63, 292.0]
["2026-09-10T19:42:05.234100+00:00", "trade", 14.63, 621.0]
["2026-09-10T19:42:05.581172+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581172+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581180+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:05.581183+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:42:05.581201+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581251+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581382+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581818+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581843+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581938+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.581938+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:05.591781+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.170244+00:00", "trade", 14.6019, 100.0]
["2026-09-10T19:42:06.171291+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.222695+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:06.222698+00:00", "trade", 14.63, 655.0]
["2026-09-10T19:42:06.222749+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.223225+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.223982+00:00", "trade", 14.63, 64.0]
["2026-09-10T19:42:06.295833+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296069+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296650+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296710+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296971+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296971+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.296996+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.330646+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.331142+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.331157+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.395724+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:42:06.395771+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:06.396824+00:00", "trade", 14.625, 4.0]
["2026-09-10T19:42:06.842681+00:00", "trade", 14.6211, 100.0]
["2026-09-10T19:42:06.842747+00:00", "trade", 14.6211, 32.0]
["2026-09-10T19:42:07.026799+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.028011+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.028688+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.125469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.125529+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.126020+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.219304+00:00", "trade", 14.6242, 9.0]
["2026-09-10T19:42:07.230235+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:07.230238+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.230256+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:07.230258+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.230744+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.231206+00:00", "trade", 14.63, 28.0]
["2026-09-10T19:42:07.231276+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.232995+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.233050+00:00", "trade", 14.63, 310.0]
["2026-09-10T19:42:07.234884+00:00", "trade", 14.6242, 3.0]
["2026-09-10T19:42:07.234994+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.239100+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:07.264727+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:07.467859+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.510758+00:00", "trade", 14.6242, 100.0]
["2026-09-10T19:42:07.560570+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.560625+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:07.603241+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.035823+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:08.087628+00:00", "trade", 14.6023, 400.0]
["2026-09-10T19:42:08.157747+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.231858+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.232032+00:00", "trade", 14.63, 435.0]
["2026-09-10T19:42:08.232032+00:00", "trade", 14.63, 294.0]
["2026-09-10T19:42:08.232044+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.232139+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.232184+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.232194+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.232520+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.233001+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.233316+00:00", "trade", 14.6298, 52.0]
["2026-09-10T19:42:08.233477+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.233613+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.234319+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.287346+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.287897+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.721524+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:08.722256+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.161427+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.161582+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.162023+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.244016+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:09.244022+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:09.245264+00:00", "trade", 14.63, 35.0]
["2026-09-10T19:42:09.245649+00:00", "trade", 14.63, 92.0]
["2026-09-10T19:42:09.246115+00:00", "trade", 14.63, 108.0]
["2026-09-10T19:42:09.246555+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.246560+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247116+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247117+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:09.247171+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247246+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247399+00:00", "trade", 14.63, 92.0]
["2026-09-10T19:42:09.247452+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247492+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247592+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247692+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247873+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.247918+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.248209+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.248214+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.248730+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.248885+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.270107+00:00", "trade", 14.6297, 50.0]
["2026-09-10T19:42:09.271098+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.340110+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:09.341160+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.341160+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.341165+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.341922+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.341962+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.342403+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.352963+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.353404+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.354762+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:09.773409+00:00", "trade", 14.63, 5.0]
["2026-09-10T19:42:10.011838+00:00", "trade", 14.625, 11.0]
["2026-09-10T19:42:10.090448+00:00", "trade", 14.625, 66.0]
["2026-09-10T19:42:10.090685+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.091166+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.102292+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.102768+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.124134+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.256732+00:00", "trade", 14.63, 718.0]
["2026-09-10T19:42:10.256740+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.257256+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.267586+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.267606+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.267606+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.323960+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.404427+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:10.712254+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:10.792557+00:00", "trade", 14.6228, 2103.0]
["2026-09-10T19:42:10.792587+00:00", "trade", 14.6228, 1754.0]
["2026-09-10T19:42:10.974367+00:00", "trade", 14.6229, 28.0]
["2026-09-10T19:42:10.974932+00:00", "trade", 14.6229, 30.0]
["2026-09-10T19:42:10.975074+00:00", "trade", 14.6229, 15.0]
["2026-09-10T19:42:10.975652+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.273551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.337248+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.358900+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.359135+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.498028+00:00", "trade", 14.5929, 12.0]
["2026-09-10T19:42:11.508947+00:00", "trade", 14.63, 183.0]
["2026-09-10T19:42:11.509543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.509864+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.510020+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:42:11.510222+00:00", "trade", 14.6295, 50.0]
["2026-09-10T19:42:11.510626+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.512185+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.512213+00:00", "trade", 14.63, 164.0]
["2026-09-10T19:42:11.526945+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:42:11.527015+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.527551+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.527672+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.527952+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.529471+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.531368+00:00", "trade", 14.625, 100.0]
["2026-09-10T19:42:11.531410+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:11.532012+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.532072+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:11.532232+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.101979+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.133231+00:00", "trade", 14.6229, 1.0]
["2026-09-10T19:42:12.142826+00:00", "trade", 14.6229, 1.0]
["2026-09-10T19:42:12.351012+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.628588+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:12.639420+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:12.639799+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:12.640000+00:00", "trade", 14.63, 276.0]
["2026-09-10T19:42:12.640361+00:00", "trade", 14.63, 270.0]
["2026-09-10T19:42:12.640472+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.640477+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.640915+00:00", "trade", 14.63, 6.0]
["2026-09-10T19:42:12.640984+00:00", "trade", 14.63, 18.0]
["2026-09-10T19:42:12.640993+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.640993+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.641033+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.641594+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.642351+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.666163+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:12.666203+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.405243+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.425248+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:13.426167+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.426649+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.544970+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.545206+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:13.545326+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.324061+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.324542+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.336545+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.337022+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.346469+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.437128+00:00", "trade", 14.63, 22.0]
["2026-09-10T19:42:14.438057+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438289+00:00", "trade", 14.63, 236.0]
["2026-09-10T19:42:14.438328+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:14.438328+00:00", "trade", 14.63, 34.0]
["2026-09-10T19:42:14.438338+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438438+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438704+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:14.438819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438819+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438824+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.438836+00:00", "trade", 14.63, 276.0]
["2026-09-10T19:42:14.439570+00:00", "trade", 14.6295, 54.0]
["2026-09-10T19:42:14.440538+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.441019+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.506726+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.636084+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.636535+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.731271+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:14.994397+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.284203+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:15.451125+00:00", "trade", 14.63, 566.0]
["2026-09-10T19:42:15.451137+00:00", "trade", 14.63, 243.0]
["2026-09-10T19:42:15.451145+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.451280+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.451295+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.451586+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.452412+00:00", "trade", 14.6297, 50.0]
["2026-09-10T19:42:15.453114+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.511458+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.667029+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:15.699119+00:00", "trade", 14.5931, 200.0]
["2026-09-10T19:42:16.251568+00:00", "trade", 14.6026, 5.0]
["2026-09-10T19:42:16.462267+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462288+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:16.462300+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:16.462319+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:42:16.462319+00:00", "trade", 14.63, 8.0]
["2026-09-10T19:42:16.462321+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:42:16.462508+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462518+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462543+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462547+00:00", "trade", 14.63, 11.0]
["2026-09-10T19:42:16.462548+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462548+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462553+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462554+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:16.462554+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:16.462554+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:16.462558+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462558+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462563+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462568+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462568+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462573+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462589+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462589+00:00", "quote", 14.62, 14.63]
["2026-09-10T19:42:16.462673+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462679+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462679+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462679+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462744+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462819+00:00", "quote", 14.63, 14.63]
["2026-09-10T19:42:16.462834+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.462849+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.462909+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.462909+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.462914+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.462954+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463024+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463145+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463149+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463220+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463295+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463295+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463355+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463370+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463390+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463458+00:00", "trade", 14.635, 35.0]
["2026-09-10T19:42:16.463465+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463500+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463500+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463510+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463596+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.463600+00:00", "trade", 14.63, 55.0]
["2026-09-10T19:42:16.463957+00:00", "trade", 14.635, 39.0]
["2026-09-10T19:42:16.464372+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.464743+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.465776+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.466432+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.468703+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.472705+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:42:16.474359+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:42:16.479468+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:42:16.516559+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:16.516709+00:00", "trade", 14.64, 85.0]
["2026-09-10T19:42:16.516751+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:16.517694+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.518436+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.518501+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:16.658996+00:00", "trade", 14.5932, 100.0]
["2026-09-10T19:42:16.674504+00:00", "trade", 14.5932, 10.0]
["2026-09-10T19:42:16.834985+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:16.876449+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:17.668617+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:17.668671+00:00", "trade", 14.64, 17.0]
["2026-09-10T19:42:17.964669+00:00", "trade", 14.5932, 100.0]
["2026-09-10T19:42:17.990432+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:18.148828+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:42:21.888880+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:23.412829+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:24.021467+00:00", "trade", 14.6029, 200.0]
["2026-09-10T19:42:24.159246+00:00", "trade", 14.6356, 3500.0]
["2026-09-10T19:42:24.160524+00:00", "trade", 14.6349, 135.0]
["2026-09-10T19:42:24.170213+00:00", "trade", 14.64, 179.0]
["2026-09-10T19:42:24.170265+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:24.170613+00:00", "trade", 14.64, 25.0]
["2026-09-10T19:42:24.170619+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:24.170674+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:42:24.170799+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:24.172003+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:42:24.172090+00:00", "trade", 14.64, 93.0]
["2026-09-10T19:42:24.172406+00:00", "trade", 14.64, 293.0]
["2026-09-10T19:42:24.172926+00:00", "trade", 14.64, 11.0]
["2026-09-10T19:42:24.188073+00:00", "trade", 14.64, 7.0]
["2026-09-10T19:42:24.350709+00:00", "trade", 14.64, 21.0]
["2026-09-10T19:42:24.808841+00:00", "trade", 14.6233, 2.0]
["2026-09-10T19:42:24.996074+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:25.373785+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:42:26.332086+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:26.430355+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:26.504206+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:27.124964+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:27.279459+00:00", "trade", 14.6233, 19.0]
["2026-09-10T19:42:27.284754+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:27.290102+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:27.613590+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:28.911334+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:42:30.010581+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:30.083018+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:30.412452+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:30.415188+00:00", "trade", 14.635, 1400.0]
["2026-09-10T19:42:30.416472+00:00", "trade", 14.6367, 64.0]
["2026-09-10T19:42:30.416532+00:00", "trade", 14.6349, 52.0]
["2026-09-10T19:42:30.519086+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:30.519157+00:00", "trade", 14.64, 60.0]
["2026-09-10T19:42:30.519205+00:00", "trade", 14.64, 50.0]
["2026-09-10T19:42:30.519205+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:42:30.519209+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519212+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519214+00:00", "trade", 14.64, 2300.0]
["2026-09-10T19:42:30.519219+00:00", "trade", 14.64, 60.0]
["2026-09-10T19:42:30.519224+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519224+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519224+00:00", "trade", 14.64, 35.0]
["2026-09-10T19:42:30.519230+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519230+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519230+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519233+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519237+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519237+00:00", "trade", 14.64, 10.0]
["2026-09-10T19:42:30.519242+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519242+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519242+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519242+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519245+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:42:30.519245+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519245+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519248+00:00", "trade", 14.64, 50.0]
["2026-09-10T19:42:30.519248+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519252+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:42:30.519252+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:42:30.519257+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519257+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:42:30.519257+00:00", "trade", 14.64, 900.0]
["2026-09-10T19:42:30.519257+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519260+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:42:30.519267+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:42:30.519282+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519327+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519327+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519327+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519382+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519392+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519402+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519408+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519410+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519410+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519417+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519417+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:42:30.519417+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:42:30.519419+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:42:30.519422+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519422+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:42:30.519457+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519473+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519483+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519588+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519592+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:42:30.519608+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519693+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519723+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519788+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519802+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:42:30.519843+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519848+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519848+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519848+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519863+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519883+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519888+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519918+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519923+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519928+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519933+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519938+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519963+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.519963+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520043+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520204+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520309+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520324+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520324+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520364+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520364+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520404+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520404+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520517+00:00", "trade", 14.64, 76.0]
["2026-09-10T19:42:30.520525+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520605+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520658+00:00", "trade", 14.64, 56.0]
["2026-09-10T19:42:30.520718+00:00", "trade", 14.64, 62.0]
["2026-09-10T19:42:30.520725+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520778+00:00", "trade", 14.64, 51.0]
["2026-09-10T19:42:30.520805+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520860+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520871+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.520916+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521139+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521142+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521146+00:00", "trade", 14.65, 1000.0]
["2026-09-10T19:42:30.521146+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521146+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521149+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:42:30.521149+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:42:30.521151+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:42:30.521151+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521154+00:00", "trade", 14.65, 1600.0]
["2026-09-10T19:42:30.521162+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521162+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521191+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521193+00:00", "trade", 14.65, 388.0]
["2026-09-10T19:42:30.521216+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521216+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521546+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521548+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521557+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521618+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521622+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521656+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:42:30.521680+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:42:30.521702+00:00", "trade", 14.65, 212.0]
["2026-09-10T19:42:30.521702+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.521705+00:00", "trade", 14.65, 1000.0]
["2026-09-10T19:42:30.521748+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:42:30.521765+00:00", "trade", 14.65, 799.0]
["2026-09-10T19:42:30.521848+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.521868+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.521873+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.521903+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.521993+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522008+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522033+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522033+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522038+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522038+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522038+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522048+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522053+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522098+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522103+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522174+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:42:30.522210+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:42:30.522249+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522364+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522426+00:00", "trade", 14.6443, 73.0]
["2026-09-10T19:42:30.522486+00:00", "trade", 14.65, 70.0]
["2026-09-10T19:42:30.522524+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522565+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522605+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522640+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522720+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522725+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522765+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522805+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522845+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522880+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522885+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522925+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.522998+00:00", "trade", 14.65, 55.0]
["2026-09-10T19:42:30.523046+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.523246+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.523567+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.523848+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.524163+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.524685+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.530254+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:42:30.530711+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:42:30.531165+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.531205+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.531646+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.532488+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.556831+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:42:30.556894+00:00", "trade", 14.66, 101.0]
["2026-09-10T19:42:30.557112+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.557112+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.557598+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:42:30.557658+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.558004+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.559858+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.560374+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.599232+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.599232+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:30.622798+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.100210+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.104626+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.342148+00:00", "trade", 14.6305, 700.0]
["2026-09-10T19:42:31.357515+00:00", "trade", 14.6305, 100.0]
["2026-09-10T19:42:31.364125+00:00", "trade", 14.6305, 100.0]
["2026-09-10T19:42:31.380120+00:00", "trade", 14.6305, 100.0]
["2026-09-10T19:42:31.566858+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:31.567096+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:31.567415+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:42:31.567613+00:00", "trade", 14.66, 114.0]
["2026-09-10T19:42:31.567691+00:00", "trade", 14.66, 20.0]
["2026-09-10T19:42:31.568185+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568315+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568325+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568374+00:00", "trade", 14.6499, 50.0]
["2026-09-10T19:42:31.568375+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568385+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568395+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568425+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568473+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:42:31.568491+00:00", "trade", 14.66, 997.0]
["2026-09-10T19:42:31.568505+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.568690+00:00", "trade", 14.6544, 51.0]
["2026-09-10T19:42:31.569302+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.569342+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.570029+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.570054+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.570224+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.580374+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.580669+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.581110+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.592320+00:00", "trade", 14.6248, 200.0]
["2026-09-10T19:42:31.650876+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.899107+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:31.902255+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.076059+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.077031+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.235002+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.364526+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.713236+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.718193+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:32.999876+00:00", "trade", 14.5962, 300.0]
["2026-09-10T19:42:33.016626+00:00", "trade", 14.5962, 100.0]
["2026-09-10T19:42:33.054258+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.540497+00:00", "trade", 14.6083, 200.0]
["2026-09-10T19:42:33.692799+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.693435+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.693957+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.693997+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.757493+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.758335+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.758786+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.759377+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.790070+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.790106+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:33.881897+00:00", "trade", 14.625, 12.0]
["2026-09-10T19:42:33.981840+00:00", "trade", 14.655, 3700.0]
["2026-09-10T19:42:33.983124+00:00", "trade", 14.6563, 131.0]
["2026-09-10T19:42:34.045532+00:00", "trade", 14.6087, 16.0]
["2026-09-10T19:42:34.116239+00:00", "trade", 14.6586, 1.0]
["2026-09-10T19:42:34.807787+00:00", "trade", 14.655, 5.0]
["2026-09-10T19:42:34.927589+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:34.991458+00:00", "trade", 14.6054, 5.0]
["2026-09-10T19:42:35.940115+00:00", "trade", 14.6087, 100.0]
["2026-09-10T19:42:37.104037+00:00", "trade", 14.5966, 100.0]
["2026-09-10T19:42:37.428955+00:00", "trade", 14.6311, 14.0]
["2026-09-10T19:42:37.874415+00:00", "trade", 14.6578, 3000.0]
["2026-09-10T19:42:37.875711+00:00", "trade", 14.6578, 78.0]
["2026-09-10T19:42:37.875774+00:00", "trade", 14.657, 50.0]
["2026-09-10T19:42:37.884912+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:37.885346+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:42:37.885923+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:42:37.885989+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.886001+00:00", "trade", 14.66, 18.0]
["2026-09-10T19:42:37.886050+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.886350+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.886821+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.886979+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:37.886997+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.887027+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:42:37.887030+00:00", "trade", 14.66, 398.0]
["2026-09-10T19:42:37.887177+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.887182+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.887478+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.887513+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:37.887541+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:37.887649+00:00", "trade", 14.66, 11.0]
["2026-09-10T19:42:37.918653+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:42:39.265269+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.266206+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.266206+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.266687+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.266687+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.266727+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.288093+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.395208+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.659056+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.706830+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:39.707853+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:40.594930+00:00", "trade", 14.6091, 51.0]
["2026-09-10T19:42:42.551940+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:42.552156+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:42.552497+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:42.552522+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:43.600503+00:00", "trade", 14.6318, 100.0]
["2026-09-10T19:42:44.938044+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:42:47.480105+00:00", "trade", 14.5973, 100.0]
["2026-09-10T19:42:47.702566+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:47.750645+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098455+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.098459+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:42:48.098524+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098554+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098559+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098564+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098579+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098654+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:42:48.098742+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:42:48.098759+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.098762+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.098765+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:42:48.098765+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:42:48.098779+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098779+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098795+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:42:48.098798+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:42:48.098798+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.098811+00:00", "trade", 14.66, 1400.0]
["2026-09-10T19:42:48.098811+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:42:48.098814+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:42:48.098814+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098814+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098819+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098826+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:42:48.098829+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:42:48.098854+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098859+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098859+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098864+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098867+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.098875+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098879+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098975+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098985+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098990+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:42:48.098993+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:42:48.098995+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.098997+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:42:48.098997+00:00", "trade", 14.66, 98.0]
["2026-09-10T19:42:48.099010+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099010+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099165+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099401+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099415+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:42:48.099516+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099521+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099756+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099917+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.099942+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.100037+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.100046+00:00", "trade", 14.6597, 51.0]
["2026-09-10T19:42:48.100073+00:00", "trade", 14.665, 10.0]
["2026-09-10T19:42:48.100106+00:00", "trade", 14.66, 58.0]
["2026-09-10T19:42:48.100398+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.100508+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.100719+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.100869+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.101160+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.101342+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:42:48.175853+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.176785+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.198837+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.198872+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.220877+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:42:48.220890+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.220952+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:42:48.221045+00:00", "trade", 14.67, 78.0]
["2026-09-10T19:42:48.221400+00:00", "trade", 14.67, 428.0]
["2026-09-10T19:42:48.221556+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.221637+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.222078+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.222098+00:00", "trade", 14.67, 11.0]
["2026-09-10T19:42:48.222860+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.238881+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:42:48.239925+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.239925+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.240141+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.240241+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.241930+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.242296+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.619058+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.623168+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.880245+00:00", "trade", 14.5978, 300.0]
["2026-09-10T19:42:48.943390+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.943455+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.955489+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.955866+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:42:48.955932+00:00", "trade", 14.67, 40.0]
["2026-09-10T19:42:48.955935+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.955935+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.955938+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.955938+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.955941+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:42:48.955941+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:42:48.955947+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:42:48.955955+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956013+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.956055+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956061+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956121+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956121+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956122+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.956146+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:42:48.956146+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:42:48.956296+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956301+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956316+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956436+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956607+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956697+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:42:48.956786+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.956837+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.956943+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957038+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957153+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957273+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957359+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957427+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:42:48.957439+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957442+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:42:48.957559+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957559+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957559+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.957755+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.958161+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.958161+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.958717+00:00", "trade", 14.663, 51.0]
["2026-09-10T19:42:48.960115+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:42:48.960915+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:42:48.961037+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.962428+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:42:48.962518+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:42:48.963763+00:00", "trade", 14.675, 450.0]
["2026-09-10T19:42:48.963775+00:00", "trade", 14.675, 450.0]
["2026-09-10T19:42:48.963862+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:42:48.964256+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:42:48.964877+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.965038+00:00", "trade", 14.6748, 53.0]
["2026-09-10T19:42:48.965318+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:48.974453+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:42:49.101442+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:49.102484+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:49.660131+00:00", "trade", 14.6274, 44.0]
["2026-09-10T19:42:50.079320+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:50.079802+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:50.252433+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:50.431278+00:00", "trade", 14.6799, 29.0]
["2026-09-10T19:42:50.453306+00:00", "trade", 14.6799, 1.0]
["2026-09-10T19:42:51.529875+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.530351+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.530792+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.763493+00:00", "trade", 14.6787, 1.0]
["2026-09-10T19:42:51.814432+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.814502+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.814507+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.815364+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.815445+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.816883+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.826371+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.826371+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.935044+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:51.935069+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.709484+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.709484+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.711042+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.793083+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877108+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877133+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877148+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877238+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877609+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.877915+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878005+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878095+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878101+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878160+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878837+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878867+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878882+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.878907+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.894028+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.894063+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.894083+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:52.894148+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:53.646174+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:53.647151+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:42:53.651031+00:00", "trade", 14.675, 186.0]
["2026-09-10T19:42:53.652344+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:53.733983+00:00", "trade", 14.6074, 5.0]
["2026-09-10T19:42:54.306732+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:54.569234+00:00", "trade", 14.6274, 15.0]
["2026-09-10T19:42:54.659608+00:00", "trade", 14.5987, 100.0]
["2026-09-10T19:42:54.734942+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:54.735002+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:55.366697+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:55.823775+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:55.892619+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:56.460426+00:00", "trade", 14.5988, 100.0]
["2026-09-10T19:42:57.383960+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:57.384597+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:57.384647+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:57.830500+00:00", "trade", 14.6276, 12.0]
["2026-09-10T19:42:59.221565+00:00", "trade", 14.6075, 100.0]
["2026-09-10T19:42:59.303040+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:59.303105+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:59.540156+00:00", "trade", 14.5988, 44.0]
["2026-09-10T19:42:59.540215+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:59.540666+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:59.540821+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:42:59.541325+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:42:59.544199+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.010610+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.021987+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.366693+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.366698+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.366823+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.495074+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.495129+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.495139+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.505985+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.506045+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.506065+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.506115+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.506235+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.529972+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.530142+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:00.778890+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.406254+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.407196+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.412047+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.412097+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.412168+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.462152+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.485121+00:00", "trade", 14.675, 99.0]
["2026-09-10T19:43:01.488630+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.526630+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.526897+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:01.527282+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.527718+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.528211+00:00", "trade", 14.6748, 54.0]
["2026-09-10T19:43:01.529557+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:01.700708+00:00", "trade", 14.6427, 900.0]
["2026-09-10T19:43:01.839750+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:01.841551+00:00", "trade", 14.599, 100.0]
["2026-09-10T19:43:01.841951+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:01.860406+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:01.863933+00:00", "trade", 14.599, 33.0]
["2026-09-10T19:43:03.107515+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.107580+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.107585+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.108587+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.108673+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.109039+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.109069+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.534336+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.534336+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:03.779575+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:04.780263+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:04.839742+00:00", "trade", 14.6151, 300.0]
["2026-09-10T19:43:05.300923+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:05.305103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:05.541222+00:00", "trade", 14.6283, 300.0]
["2026-09-10T19:43:07.141477+00:00", "trade", 14.6151, 100.0]
["2026-09-10T19:43:07.155475+00:00", "trade", 14.6151, 100.0]
["2026-09-10T19:43:07.282031+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:07.282472+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:07.299357+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:07.871414+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:07.876185+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:08.776699+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:09.178501+00:00", "trade", 14.6286, 2.0]
["2026-09-10T19:43:10.157007+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.572711+00:00", "trade", 14.6787, 1.0]
["2026-09-10T19:43:10.574105+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.668837+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.668973+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.668976+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.669346+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:43:10.669499+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.670896+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672747+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672790+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672798+00:00", "trade", 14.67, 12.0]
["2026-09-10T19:43:10.672870+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672876+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672876+00:00", "trade", 14.67, 1600.0]
["2026-09-10T19:43:10.672880+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:10.672880+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:10.672881+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672883+00:00", "trade", 14.67, 69.0]
["2026-09-10T19:43:10.672885+00:00", "trade", 14.67, 69.0]
["2026-09-10T19:43:10.672889+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:10.672889+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:10.672892+00:00", "trade", 14.67, 142.0]
["2026-09-10T19:43:10.672892+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:43:10.672905+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672927+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672927+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:43:10.672956+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672957+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672960+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672960+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672966+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:10.672966+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672970+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672970+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672972+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672978+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672982+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.672986+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.672991+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673051+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673063+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:10.673063+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:10.673066+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:10.673069+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:10.673096+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673106+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673141+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673162+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:10.673181+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673181+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673186+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673191+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673201+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673251+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:10.673272+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:10.673296+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:10.673318+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:10.673336+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673348+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:10.673381+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673456+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.673482+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673537+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673797+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673832+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673928+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673958+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.673998+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674013+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:10.674013+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674093+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674098+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674118+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674133+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674133+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674157+00:00", "trade", 14.6744, 50.0]
["2026-09-10T19:43:10.674217+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:43:10.674229+00:00", "trade", 14.67, 85.0]
["2026-09-10T19:43:10.674281+00:00", "trade", 14.6732, 50.0]
["2026-09-10T19:43:10.674341+00:00", "trade", 14.67, 51.0]
["2026-09-10T19:43:10.674434+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:43:10.674454+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.674559+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.675055+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.675216+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.677697+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.678093+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.680926+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:10.683140+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:10.732250+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:10.732788+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:43:10.833570+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:43:10.934334+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:43:11.084430+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.086189+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.086671+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.473953+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.473993+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.474314+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.474434+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.673658+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:11.684801+00:00", "trade", 14.6114, 5.0]
["2026-09-10T19:43:12.050282+00:00", "trade", 14.6004, 1100.0]
["2026-09-10T19:43:12.066470+00:00", "trade", 14.6004, 100.0]
["2026-09-10T19:43:12.071750+00:00", "trade", 14.6004, 100.0]
["2026-09-10T19:43:12.077350+00:00", "trade", 14.6004, 100.0]
["2026-09-10T19:43:12.083346+00:00", "trade", 14.6004, 100.0]
["2026-09-10T19:43:12.087165+00:00", "trade", 14.665, 40.0]
["2026-09-10T19:43:12.088867+00:00", "trade", 14.6698, 40.0]
["2026-09-10T19:43:12.128847+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:12.219198+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:12.219674+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:12.449504+00:00", "trade", 14.665, 3000.0]
["2026-09-10T19:43:12.450779+00:00", "trade", 14.6661, 106.0]
["2026-09-10T19:43:12.627071+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:12.909377+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:43:12.953264+00:00", "trade", 14.6603, 99.0]
["2026-09-10T19:43:12.954118+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:12.954554+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:13.925912+00:00", "trade", 14.6541, 100.0]
["2026-09-10T19:43:13.927315+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:13.927791+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:13.939815+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:13.940757+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:13.941273+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:14.684787+00:00", "trade", 14.6344, 15.0]
["2026-09-10T19:43:15.233846+00:00", "trade", 14.665, 500.0]
["2026-09-10T19:43:15.234097+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:15.234338+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:15.235130+00:00", "trade", 14.6675, 50.0]
["2026-09-10T19:43:15.334258+00:00", "trade", 14.6345, 2168.0]
["2026-09-10T19:43:16.062079+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:16.534524+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:16.684931+00:00", "trade", 14.6549, 13.0]
["2026-09-10T19:43:16.751471+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:17.716263+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:20.294390+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:20.318739+00:00", "trade", 14.6008, 100.0]
["2026-09-10T19:43:20.435453+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:20.476681+00:00", "trade", 14.665, 800.0]
["2026-09-10T19:43:20.831236+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:20.833356+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:20.853400+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:20.880059+00:00", "trade", 14.6009, 31.0]
["2026-09-10T19:43:20.880894+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:21.315634+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:22.117412+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:22.118600+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:43:22.118687+00:00", "trade", 14.6643, 52.0]
["2026-09-10T19:43:22.417638+00:00", "trade", 14.6346, 300.0]
["2026-09-10T19:43:22.509262+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:22.509582+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:22.520824+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:22.521025+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:25.061167+00:00", "trade", 14.665, 74.0]
["2026-09-10T19:43:25.062316+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:43:25.483731+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:43:26.042127+00:00", "trade", 14.6009, 100.0]
["2026-09-10T19:43:26.194019+00:00", "trade", 14.6687, 1.0]
["2026-09-10T19:43:26.619427+00:00", "trade", 14.6172, 300.0]
["2026-09-10T19:43:27.619482+00:00", "trade", 14.6577, 1.0]
["2026-09-10T19:43:27.799359+00:00", "trade", 14.6172, 1.0]
["2026-09-10T19:43:28.104521+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:28.298433+00:00", "trade", 14.66, 234.0]
["2026-09-10T19:43:28.299826+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:28.643815+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:28.746536+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:43:28.774100+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:29.454480+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:29.555110+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:29.600603+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:29.853786+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:30.006380+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:30.006645+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:30.010630+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:30.642155+00:00", "trade", 14.6173, 100.0]
["2026-09-10T19:43:31.742676+00:00", "trade", 14.6122, 5.0]
["2026-09-10T19:43:31.821335+00:00", "trade", 14.6351, 43.0]
["2026-09-10T19:43:35.459040+00:00", "trade", 14.6013, 100.0]
["2026-09-10T19:43:37.051154+00:00", "trade", 14.6122, 100.0]
["2026-09-10T19:43:37.401789+00:00", "trade", 14.6122, 400.0]
["2026-09-10T19:43:37.480201+00:00", "trade", 14.6013, 100.0]
["2026-09-10T19:43:37.519375+00:00", "trade", 14.6664, 11.0]
["2026-09-10T19:43:37.534110+00:00", "trade", 14.665, 197.0]
["2026-09-10T19:43:39.095759+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.095804+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.095900+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.096265+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.096526+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.103377+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.104756+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:39.283471+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:40.520417+00:00", "trade", 14.6205, 100.0]
["2026-09-10T19:43:40.527434+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:40.530636+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:44.059313+00:00", "trade", 14.6354, 12.0]
["2026-09-10T19:43:44.568630+00:00", "trade", 14.66, 65.0]
["2026-09-10T19:43:44.854428+00:00", "trade", 14.665, 13.0]
["2026-09-10T19:43:45.236743+00:00", "trade", 14.664, 12.0]
["2026-09-10T19:43:46.041122+00:00", "trade", 14.6676, 14.0]
["2026-09-10T19:43:46.608901+00:00", "trade", 14.6676, 1.0]
["2026-09-10T19:43:47.669139+00:00", "trade", 14.6686, 1.0]
["2026-09-10T19:43:47.670291+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:43:47.689684+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:47.774847+00:00", "trade", 14.6155, 100.0]
["2026-09-10T19:43:49.958316+00:00", "trade", 14.6156, 5.0]
["2026-09-10T19:43:50.198895+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:50.199501+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:50.199695+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:50.215348+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:43:50.215462+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:43:50.215985+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:50.246974+00:00", "trade", 14.6613, 65.0]
["2026-09-10T19:43:50.438085+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:52.119731+00:00", "trade", 14.6641, 46.0]
["2026-09-10T19:43:53.199510+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:53.199510+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:53.199996+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:53.372652+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:54.267951+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:54.304396+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:54.377741+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:54.540003+00:00", "trade", 14.6158, 100.0]
["2026-09-10T19:43:54.655387+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:54.690500+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:54.900123+00:00", "trade", 14.6402, 100.0]
["2026-09-10T19:43:56.496712+00:00", "trade", 14.6402, 25.0]
["2026-09-10T19:43:57.412127+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:57.412603+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:58.106871+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:58.205444+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:59.490756+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.490796+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.490840+00:00", "trade", 14.67, 68.0]
["2026-09-10T19:43:59.490842+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.490846+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.490846+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:43:59.490849+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.490872+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.490882+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491398+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491428+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491438+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491453+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491453+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491473+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.491488+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.493613+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.494385+00:00", "trade", 14.67, 7899.0]
["2026-09-10T19:43:59.495422+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.495675+00:00", "trade", 14.6699, 218.0]
["2026-09-10T19:43:59.495723+00:00", "trade", 14.6693, 56.0]
["2026-09-10T19:43:59.500643+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:43:59.500706+00:00", "trade", 14.67, 444.0]
["2026-09-10T19:43:59.501229+00:00", "trade", 14.67, 347.0]
["2026-09-10T19:43:59.501289+00:00", "trade", 14.67, 92.0]
["2026-09-10T19:43:59.501816+00:00", "trade", 14.67, 123.0]
["2026-09-10T19:43:59.501879+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.505307+00:00", "trade", 14.67, 7.0]
["2026-09-10T19:43:59.507075+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.507361+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.521486+00:00", "trade", 14.67, 82.0]
["2026-09-10T19:43:59.541372+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:43:59.541621+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541621+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.541625+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541627+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.541634+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:59.541634+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541637+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:43:59.541640+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541640+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:43:59.541643+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541643+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:43:59.541663+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541698+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541788+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541798+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541803+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541853+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541863+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541863+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541868+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541868+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541878+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.541904+00:00", "trade", 14.67, 129.0]
["2026-09-10T19:43:59.541935+00:00", "trade", 14.67, 142.0]
["2026-09-10T19:43:59.541935+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.541938+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542018+00:00", "trade", 14.67, 13.0]
["2026-09-10T19:43:59.542033+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542044+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542059+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542104+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542157+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:59.542159+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542159+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542159+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542159+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542163+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542163+00:00", "trade", 14.67, 1600.0]
["2026-09-10T19:43:59.542167+00:00", "trade", 14.67, 900.0]
["2026-09-10T19:43:59.542167+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542173+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:43:59.542173+00:00", "trade", 14.67, 7.0]
["2026-09-10T19:43:59.542173+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542178+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.542178+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:59.542178+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542181+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542189+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542394+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542457+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542476+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542476+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542479+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542497+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542500+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542521+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542521+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542527+00:00", "trade", 14.675, 1532.0]
["2026-09-10T19:43:59.542530+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:59.542533+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:59.542533+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542536+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:59.542536+00:00", "trade", 14.67, 296.0]
["2026-09-10T19:43:59.542551+00:00", "trade", 14.675, 766.0]
["2026-09-10T19:43:59.542551+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:59.542557+00:00", "trade", 14.67, 1000.0]
["2026-09-10T19:43:59.542557+00:00", "trade", 14.67, 1600.0]
["2026-09-10T19:43:59.542560+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542560+00:00", "trade", 14.67, 497.0]
["2026-09-10T19:43:59.542563+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:43:59.542563+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542565+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542567+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:43:59.542567+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542569+00:00", "trade", 14.67, 1600.0]
["2026-09-10T19:43:59.542569+00:00", "trade", 14.67, 24.0]
["2026-09-10T19:43:59.542580+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542587+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:43:59.542587+00:00", "trade", 14.67, 336.0]
["2026-09-10T19:43:59.542599+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:43:59.542611+00:00", "trade", 14.675, 1524.0]
["2026-09-10T19:43:59.542617+00:00", "trade", 14.675, 762.0]
["2026-09-10T19:43:59.542617+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:43:59.542620+00:00", "trade", 14.675, 301.0]
["2026-09-10T19:43:59.542627+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542627+00:00", "trade", 14.67, 276.0]
["2026-09-10T19:43:59.542630+00:00", "trade", 14.67, 95.0]
["2026-09-10T19:43:59.542630+00:00", "trade", 14.67, 33.0]
["2026-09-10T19:43:59.542632+00:00", "trade", 14.67, 31.0]
["2026-09-10T19:43:59.542659+00:00", "trade", 14.67, 246.0]
["2026-09-10T19:43:59.542659+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542670+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542677+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:59.542680+00:00", "trade", 14.675, 1524.0]
["2026-09-10T19:43:59.542680+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542683+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542685+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542689+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.542689+00:00", "trade", 14.67, 151.0]
["2026-09-10T19:43:59.542690+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542692+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542698+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542698+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542700+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542704+00:00", "trade", 14.67, 43.0]
["2026-09-10T19:43:59.542710+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:59.542710+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542715+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542716+00:00", "trade", 14.67, 376.0]
["2026-09-10T19:43:59.542752+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:43:59.542759+00:00", "trade", 14.675, 762.0]
["2026-09-10T19:43:59.542759+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542761+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:43:59.542765+00:00", "trade", 14.67, 151.0]
["2026-09-10T19:43:59.542765+00:00", "trade", 14.67, 183.0]
["2026-09-10T19:43:59.542765+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542767+00:00", "trade", 14.67, 185.0]
["2026-09-10T19:43:59.542773+00:00", "trade", 14.67, 212.0]
["2026-09-10T19:43:59.542775+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542790+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542790+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542791+00:00", "trade", 14.67, 340.0]
["2026-09-10T19:43:59.542795+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542800+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542821+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542821+00:00", "trade", 14.67, 41.0]
["2026-09-10T19:43:59.542824+00:00", "trade", 14.67, 340.0]
["2026-09-10T19:43:59.542831+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542831+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542836+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542836+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542836+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542836+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542840+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542840+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542876+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542892+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:59.542892+00:00", "trade", 14.67, 282.0]
["2026-09-10T19:43:59.542892+00:00", "trade", 14.67, 168.0]
["2026-09-10T19:43:59.542897+00:00", "trade", 14.67, 1241.0]
["2026-09-10T19:43:59.542897+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542901+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542901+00:00", "trade", 14.67, 12.0]
["2026-09-10T19:43:59.542905+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542905+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:43:59.542909+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542909+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:43:59.542913+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542913+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:43:59.542916+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542916+00:00", "trade", 14.67, 314.0]
["2026-09-10T19:43:59.542921+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542921+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542921+00:00", "trade", 14.67, 408.0]
["2026-09-10T19:43:59.542921+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.542924+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:43:59.542924+00:00", "trade", 14.67, 286.0]
["2026-09-10T19:43:59.542926+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542931+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542933+00:00", "trade", 14.67, 164.0]
["2026-09-10T19:43:59.542936+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542936+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542941+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542941+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542946+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542946+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542946+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542951+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542951+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542951+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542956+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542956+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:43:59.542963+00:00", "trade", 14.67, 17.0]
["2026-09-10T19:43:59.542966+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.542971+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542971+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542971+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542986+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.542996+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543001+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543011+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543031+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543059+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:43:59.543071+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543106+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543111+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543131+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543151+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543151+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543162+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543162+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543189+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.543189+00:00", "trade", 14.67, 1400.0]
["2026-09-10T19:43:59.543191+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.543194+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.543197+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:43:59.543207+00:00", "trade", 14.67, 1000.0]
["2026-09-10T19:43:59.543211+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:43:59.543239+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:43:59.543287+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.543308+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:43:59.543357+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:59.543408+00:00", "trade", 14.67, 762.0]
["2026-09-10T19:43:59.543426+00:00", "trade", 14.67, 19.0]
["2026-09-10T19:43:59.543432+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:43:59.543457+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543468+00:00", "trade", 14.67, 58.0]
["2026-09-10T19:43:59.543477+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:59.543487+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543512+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543513+00:00", "trade", 14.67, 881.0]
["2026-09-10T19:43:59.543537+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543540+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:43:59.543547+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543552+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543597+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543617+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543627+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543727+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:43:59.543748+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543768+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543778+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543805+00:00", "trade", 14.6729, 68.0]
["2026-09-10T19:43:59.543808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543833+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543847+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:59.543853+00:00", "trade", 14.6719, 59.0]
["2026-09-10T19:43:59.543910+00:00", "trade", 14.6702, 70.0]
["2026-09-10T19:43:59.543926+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:43:59.543926+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:59.543931+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:43:59.543931+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:43:59.543952+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:43:59.543956+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.543961+00:00", "trade", 14.66, 26.0]
["2026-09-10T19:43:59.543961+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:43:59.543961+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:43:59.543965+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:43:59.543965+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:43:59.543967+00:00", "trade", 14.6714, 52.0]
["2026-09-10T19:43:59.543967+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:43:59.543994+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.543998+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.543998+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544021+00:00", "trade", 14.67, 53.0]
["2026-09-10T19:43:59.544024+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544024+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544028+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544043+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544048+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544048+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544053+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544075+00:00", "trade", 14.67, 51.0]
["2026-09-10T19:43:59.544098+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:43:59.544113+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544123+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544124+00:00", "trade", 14.675, 60.0]
["2026-09-10T19:43:59.544175+00:00", "trade", 14.6735, 80.0]
["2026-09-10T19:43:59.544199+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544208+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:43:59.544229+00:00", "trade", 14.6727, 50.0]
["2026-09-10T19:43:59.544247+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:43:59.544280+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:43:59.544309+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544313+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:43:59.544319+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:43:59.544319+00:00", "trade", 14.66, 14.0]
["2026-09-10T19:43:59.544322+00:00", "trade", 14.66, 12.0]
["2026-09-10T19:43:59.544324+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544334+00:00", "trade", 14.672, 50.0]
["2026-09-10T19:43:59.544334+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:43:59.544344+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544344+00:00", "trade", 14.66, 12.0]
["2026-09-10T19:43:59.544349+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:43:59.544349+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544369+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544374+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544376+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:43:59.544379+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544383+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:43:59.544383+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544384+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544388+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544388+00:00", "trade", 14.66, 5800.0]
["2026-09-10T19:43:59.544389+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544394+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:43:59.544394+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:43:59.544397+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:43:59.544400+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:43:59.544400+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:43:59.544400+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:43:59.544403+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:43:59.544436+00:00", "trade", 14.67, 19.0]
["2026-09-10T19:43:59.544484+00:00", "trade", 14.6705, 50.0]
["2026-09-10T19:43:59.544532+00:00", "trade", 14.65, 10.0]
["2026-09-10T19:43:59.544536+00:00", "trade", 14.6702, 54.0]
["2026-09-10T19:43:59.544589+00:00", "trade", 14.67, 57.0]
["2026-09-10T19:43:59.544656+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:43:59.544707+00:00", "trade", 14.6706, 61.0]
["2026-09-10T19:43:59.544782+00:00", "trade", 14.6704, 52.0]
["2026-09-10T19:43:59.544785+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544800+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544824+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:43:59.544900+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:43:59.544962+00:00", "trade", 14.66, 96.0]
["2026-09-10T19:43:59.544965+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:43:59.544970+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545001+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545056+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545061+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545081+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545151+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545166+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545239+00:00", "trade", 14.668, 57.0]
["2026-09-10T19:43:59.545287+00:00", "trade", 14.66, 58.0]
["2026-09-10T19:43:59.545412+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545437+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545437+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545462+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545482+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545615+00:00", "trade", 14.6603, 53.0]
["2026-09-10T19:43:59.545632+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545696+00:00", "trade", 14.6602, 71.0]
["2026-09-10T19:43:59.545732+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:59.545750+00:00", "trade", 14.6601, 177.0]
["2026-09-10T19:43:59.545792+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545804+00:00", "trade", 14.66, 65.0]
["2026-09-10T19:43:59.545858+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.545991+00:00", "trade", 14.67, 36.0]
["2026-09-10T19:43:59.546093+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546118+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546238+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546274+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546284+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546304+00:00", "trade", 14.67, 756.0]
["2026-09-10T19:43:59.546316+00:00", "trade", 14.655, 450.0]
["2026-09-10T19:43:59.546379+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546459+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546464+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546514+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546755+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.546779+00:00", "trade", 14.655, 50.0]
["2026-09-10T19:43:59.546915+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547181+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547260+00:00", "trade", 14.65, 225.0]
["2026-09-10T19:43:59.547570+00:00", "trade", 14.6662, 52.0]
["2026-09-10T19:43:59.547817+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547817+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547847+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547847+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.547847+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.548298+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.548544+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.548712+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.548866+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.549301+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.549386+00:00", "trade", 14.655, 182.0]
["2026-09-10T19:43:59.550980+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.551112+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:43:59.551726+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.554378+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.554433+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.554929+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.554979+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.555330+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.555571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.556202+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.556248+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:43:59.556578+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.557532+00:00", "trade", 14.6617, 60.0]
["2026-09-10T19:43:59.558392+00:00", "trade", 14.655, 114.0]
["2026-09-10T19:43:59.558446+00:00", "trade", 14.655, 587.0]
["2026-09-10T19:43:59.559300+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.559646+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.560524+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.560942+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:43:59.570027+00:00", "trade", 14.67, 64.0]
["2026-09-10T19:43:59.577434+00:00", "trade", 14.655, 762.0]
["2026-09-10T19:43:59.578500+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.595345+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.595796+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.595796+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.596032+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.598192+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.599726+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.616933+00:00", "trade", 14.655, 900.0]
["2026-09-10T19:43:59.618253+00:00", "trade", 14.6565, 71.0]
["2026-09-10T19:43:59.626174+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.626665+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.627006+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.627146+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.627196+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.627322+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.627808+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.631256+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.631717+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.641966+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.642340+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:43:59.644457+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.668845+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.668936+00:00", "trade", 14.655, 9.0]
["2026-09-10T19:43:59.692748+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:43:59.766349+00:00", "trade", 14.6586, 1.0]
["2026-09-10T19:44:00.010659+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:00.081879+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:00.120656+00:00", "trade", 14.6081, 100.0]
["2026-09-10T19:44:00.152527+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:00.236197+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:00.644078+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:00.644193+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.174543+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:01.993742+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.993747+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.993757+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.993790+00:00", "trade", 14.655, 762.0]
["2026-09-10T19:44:01.993857+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.993872+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.993937+00:00", "trade", 14.655, 762.0]
["2026-09-10T19:44:01.993952+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.994058+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.994475+00:00", "trade", 14.655, 762.0]
["2026-09-10T19:44:01.994533+00:00", "trade", 14.655, 762.0]
["2026-09-10T19:44:01.994739+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.994895+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.995015+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.995095+00:00", "trade", 14.655, 15.0]
["2026-09-10T19:44:01.995862+00:00", "trade", 14.655, 900.0]
["2026-09-10T19:44:01.997215+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.998057+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:01.998097+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:02.014015+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:02.014155+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:02.659545+00:00", "trade", 14.6084, 100.0]
["2026-09-10T19:44:03.373447+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:03.378936+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:03.830338+00:00", "trade", 14.655, 24.0]
["2026-09-10T19:44:03.898478+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:03.899551+00:00", "trade", 14.655, 36.0]
["2026-09-10T19:44:03.996989+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:44:04.499910+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:04.503160+00:00", "trade", 14.655, 13.0]
["2026-09-10T19:44:04.523862+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:04.703879+00:00", "trade", 14.655, 21.0]
["2026-09-10T19:44:04.879152+00:00", "trade", 14.655, 11.0]
["2026-09-10T19:44:05.339940+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:05.341022+00:00", "trade", 14.655, 16.0]
["2026-09-10T19:44:05.612983+00:00", "trade", 14.655, 16.0]
["2026-09-10T19:44:05.614036+00:00", "trade", 14.655, 10.0]
["2026-09-10T19:44:05.841816+00:00", "trade", 14.6084, 100.0]
["2026-09-10T19:44:06.359060+00:00", "trade", 14.6345, 100.0]
["2026-09-10T19:44:07.071915+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:07.072963+00:00", "trade", 14.655, 33.0]
["2026-09-10T19:44:07.085066+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:07.522028+00:00", "trade", 14.655, 10.0]
["2026-09-10T19:44:07.608490+00:00", "trade", 14.655, 22.0]
["2026-09-10T19:44:07.926645+00:00", "trade", 14.655, 22.0]
["2026-09-10T19:44:08.022438+00:00", "trade", 14.6241, 5.0]
["2026-09-10T19:44:08.159895+00:00", "trade", 14.6084, 100.0]
["2026-09-10T19:44:08.255514+00:00", "trade", 14.655, 15.0]
["2026-09-10T19:44:09.053506+00:00", "trade", 14.6084, 100.0]
["2026-09-10T19:44:09.239325+00:00", "trade", 14.6671, 1.0]
["2026-09-10T19:44:09.240395+00:00", "trade", 14.655, 29.0]
["2026-09-10T19:44:09.534158+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:09.535226+00:00", "trade", 14.655, 23.0]
["2026-09-10T19:44:10.059582+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:10.912635+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:10.975590+00:00", "trade", 14.6609, 13.0]
["2026-09-10T19:44:10.980700+00:00", "trade", 14.6241, 100.0]
["2026-09-10T19:44:11.266949+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:11.384814+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:44:11.510444+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:44:11.510462+00:00", "trade", 14.655, 18.0]
["2026-09-10T19:44:12.400771+00:00", "trade", 14.6241, 100.0]
["2026-09-10T19:44:14.420179+00:00", "trade", 14.6085, 52.0]
["2026-09-10T19:44:14.420805+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:14.867438+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:15.129492+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:15.130084+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:15.130445+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:16.028060+00:00", "trade", 14.6241, 6.0]
["2026-09-10T19:44:16.056334+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:16.537144+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:18.020246+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:18.369547+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:44:18.370756+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:44:18.379915+00:00", "trade", 14.6577, 1.0]
["2026-09-10T19:44:18.412851+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:20.040211+00:00", "trade", 14.6085, 41.0]
["2026-09-10T19:44:20.040843+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:20.053969+00:00", "trade", 14.6085, 5.0]
["2026-09-10T19:44:20.054565+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:20.140780+00:00", "trade", 14.655, 181.0]
["2026-09-10T19:44:20.140921+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:20.188233+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:44:20.195651+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:20.205375+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:21.784767+00:00", "trade", 14.6622, 16.0]
["2026-09-10T19:44:22.438823+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:22.439820+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:22.441619+00:00", "trade", 14.6513, 23.0]
["2026-09-10T19:44:22.442879+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:44:22.540494+00:00", "trade", 14.6362, 100.0]
["2026-09-10T19:44:22.987820+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:23.205875+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:23.209251+00:00", "trade", 14.655, 23.0]
["2026-09-10T19:44:23.238195+00:00", "trade", 14.655, 295.0]
["2026-09-10T19:44:24.055859+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.341387+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:24.343158+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345844+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345844+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345914+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345960+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345970+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.345976+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:44:24.345979+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:44:24.346027+00:00", "trade", 14.65, 473.0]
["2026-09-10T19:44:24.346040+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.346105+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.346303+00:00", "trade", 14.655, 6.0]
["2026-09-10T19:44:24.346571+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:24.346591+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.346748+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:24.346854+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:24.347037+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.347243+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.347393+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.347679+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.348029+00:00", "trade", 14.6529, 51.0]
["2026-09-10T19:44:24.348853+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:24.352330+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:24.361386+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:26.056934+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:26.056984+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:26.059898+00:00", "trade", 14.655, 900.0]
["2026-09-10T19:44:26.832471+00:00", "trade", 14.6248, 5.0]
["2026-09-10T19:44:27.674300+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:27.674461+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:27.696383+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:27.718934+00:00", "trade", 14.6663, 8.0]
["2026-09-10T19:44:27.736107+00:00", "trade", 14.6663, 7.0]
["2026-09-10T19:44:27.742817+00:00", "trade", 14.6663, 1.0]
["2026-09-10T19:44:29.418283+00:00", "trade", 14.655, 12.0]
["2026-09-10T19:44:29.418286+00:00", "trade", 14.655, 181.0]
["2026-09-10T19:44:29.418755+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:29.419408+00:00", "trade", 14.655, 135.0]
["2026-09-10T19:44:29.419501+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:29.419970+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:29.619387+00:00", "trade", 14.609, 200.0]
["2026-09-10T19:44:29.829508+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:30.010684+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:30.081388+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:30.263010+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:30.915689+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:31.648309+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:31.728750+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:31.907110+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:31.959548+00:00", "trade", 14.609, 8.0]
["2026-09-10T19:44:32.322935+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:32.718803+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:33.048730+00:00", "trade", 14.65, 50.0]
["2026-09-10T19:44:33.048781+00:00", "trade", 14.65, 50.0]
["2026-09-10T19:44:33.049394+00:00", "trade", 14.65, 52.0]
["2026-09-10T19:44:33.053703+00:00", "trade", 14.65, 48.0]
["2026-09-10T19:44:33.245747+00:00", "trade", 14.6258, 100.0]
["2026-09-10T19:44:33.883175+00:00", "trade", 14.6658, 12.0]
["2026-09-10T19:44:36.991927+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:37.619777+00:00", "trade", 14.6661, 2.0]
["2026-09-10T19:44:37.620965+00:00", "trade", 14.6662, 13.0]
["2026-09-10T19:44:37.633874+00:00", "trade", 14.6661, 1.0]
["2026-09-10T19:44:37.639795+00:00", "trade", 14.6661, 1.0]
["2026-09-10T19:44:37.645004+00:00", "trade", 14.6661, 1.0]
["2026-09-10T19:44:37.650621+00:00", "trade", 14.6661, 1.0]
["2026-09-10T19:44:37.655688+00:00", "trade", 14.6661, 1.0]
["2026-09-10T19:44:37.661270+00:00", "trade", 14.6661, 3.0]
["2026-09-10T19:44:38.000850+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.000853+00:00", "trade", 14.655, 639.0]
["2026-09-10T19:44:38.000877+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.000881+00:00", "trade", 14.655, 766.0]
["2026-09-10T19:44:38.000881+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.000881+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.000886+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.000886+00:00", "trade", 14.66, 1152.0]
["2026-09-10T19:44:38.000917+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.000947+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.000968+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.000977+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.001244+00:00", "trade", 14.655, 94.0]
["2026-09-10T19:44:38.001247+00:00", "trade", 14.655, 1524.0]
["2026-09-10T19:44:38.001247+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.001253+00:00", "trade", 14.66, 7.0]
["2026-09-10T19:44:38.001485+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.001488+00:00", "trade", 14.655, 640.0]
["2026-09-10T19:44:38.002128+00:00", "trade", 14.6546, 50.0]
["2026-09-10T19:44:38.002222+00:00", "trade", 14.655, 150.0]
["2026-09-10T19:44:38.002540+00:00", "trade", 14.6565, 71.0]
["2026-09-10T19:44:38.003088+00:00", "trade", 14.66, 448.0]
["2026-09-10T19:44:38.003091+00:00", "trade", 14.66, 91.0]
["2026-09-10T19:44:38.003092+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.003121+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.003124+00:00", "trade", 14.66, 3.0]
["2026-09-10T19:44:38.003127+00:00", "trade", 14.66, 46.0]
["2026-09-10T19:44:38.003127+00:00", "trade", 14.66, 42.0]
["2026-09-10T19:44:38.003177+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.003181+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:44:38.003197+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.003247+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.003257+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.003476+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.004017+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.004079+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.004086+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:44:38.004199+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.004360+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.034080+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.034141+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:38.198460+00:00", "trade", 14.6501, 23.0]
["2026-09-10T19:44:38.199560+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.199849+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.200369+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:38.200848+00:00", "trade", 14.655, 148.0]
["2026-09-10T19:44:38.424641+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:39.000933+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:39.000983+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:40.113547+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:40.113613+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:40.115036+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:41.095385+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:41.098521+00:00", "trade", 14.655, 240.0]
["2026-09-10T19:44:41.099799+00:00", "trade", 14.6561, 51.0]
["2026-09-10T19:44:42.003799+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:43.379428+00:00", "trade", 14.6105, 100.0]
["2026-09-10T19:44:44.200795+00:00", "trade", 14.655, 900.0]
["2026-09-10T19:44:44.202082+00:00", "trade", 14.6552, 51.0]
["2026-09-10T19:44:44.283802+00:00", "trade", 14.655, 500.0]
["2026-09-10T19:44:44.285023+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:44.285516+00:00", "trade", 14.655, 295.0]
["2026-09-10T19:44:45.376676+00:00", "trade", 14.6339, 5.0]
["2026-09-10T19:44:45.718720+00:00", "trade", 14.6372, 200.0]
["2026-09-10T19:44:46.205601+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:46.205603+00:00", "trade", 14.655, 505.0]
["2026-09-10T19:44:46.237982+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:44:46.239266+00:00", "trade", 14.655, 50.0]
["2026-09-10T19:44:47.003028+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.007791+00:00", "trade", 14.655, 75.0]
["2026-09-10T19:44:47.012471+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012476+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:44:47.012561+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012561+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012566+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012581+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012932+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.012951+00:00", "trade", 14.66, 21.0]
["2026-09-10T19:44:47.013528+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.013568+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.049339+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.051142+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:44:47.052140+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.092894+00:00", "trade", 14.66, 209.0]
["2026-09-10T19:44:47.092898+00:00", "trade", 14.66, 1536.0]
["2026-09-10T19:44:47.092898+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.092899+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:44:47.092904+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.092904+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.092909+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.092909+00:00", "trade", 14.66, 1400.0]
["2026-09-10T19:44:47.092909+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:44:47.092909+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.092975+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.092978+00:00", "trade", 14.66, 7.0]
["2026-09-10T19:44:47.093020+00:00", "trade", 14.66, 33.0]
["2026-09-10T19:44:47.093023+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:44:47.093029+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093029+00:00", "trade", 14.66, 88.0]
["2026-09-10T19:44:47.093029+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:44:47.093032+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:44:47.093032+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:44:47.093033+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.093038+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.093038+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.093093+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.093103+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:44:47.093108+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093148+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093148+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093153+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:44:47.093158+00:00", "trade", 14.66, 1473.0]
["2026-09-10T19:44:47.093158+00:00", "trade", 14.66, 587.0]
["2026-09-10T19:44:47.093158+00:00", "trade", 14.66, 93.0]
["2026-09-10T19:44:47.093163+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093165+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093165+00:00", "trade", 14.66, 24.0]
["2026-09-10T19:44:47.093165+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093171+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093173+00:00", "trade", 14.66, 93.0]
["2026-09-10T19:44:47.093173+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093176+00:00", "trade", 14.66, 900.0]
["2026-09-10T19:44:47.093182+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:44:47.093182+00:00", "trade", 14.66, 18.0]
["2026-09-10T19:44:47.093188+00:00", "trade", 14.66, 12.0]
["2026-09-10T19:44:47.093188+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093194+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:44:47.093197+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093209+00:00", "trade", 14.66, 1100.0]
["2026-09-10T19:44:47.093213+00:00", "trade", 14.66, 474.0]
["2026-09-10T19:44:47.093233+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093302+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:44:47.093434+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093690+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093724+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:44:47.093807+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:44:47.093830+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.093995+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094075+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094151+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094151+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094151+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094190+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094213+00:00", "trade", 14.6598, 71.0]
["2026-09-10T19:44:47.094316+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094316+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094316+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094351+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094396+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094436+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094451+00:00", "trade", 14.66, 69.0]
["2026-09-10T19:44:47.094516+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094550+00:00", "trade", 14.66, 51.0]
["2026-09-10T19:44:47.094596+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094604+00:00", "trade", 14.6592, 50.0]
["2026-09-10T19:44:47.094621+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094717+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094752+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.094757+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.095594+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.096075+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.096075+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.096476+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.108558+00:00", "trade", 14.66, 578.0]
["2026-09-10T19:44:47.109637+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.109833+00:00", "trade", 14.66, 53.0]
["2026-09-10T19:44:47.110152+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:44:47.118175+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:44:47.166984+00:00", "trade", 14.6601, 23.0]
["2026-09-10T19:44:47.194023+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.602619+00:00", "trade", 14.665, 36.0]
["2026-09-10T19:44:47.603879+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.604240+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:47.813983+00:00", "trade", 14.665, 75.0]
["2026-09-10T19:44:47.936431+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.094558+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.095680+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.275534+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.276376+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.403599+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.604939+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:44:48.611392+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:44:48.613479+00:00", "trade", 14.67, 544.0]
["2026-09-10T19:44:48.613879+00:00", "trade", 14.67, 41.0]
["2026-09-10T19:44:48.613936+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:44:48.614078+00:00", "trade", 14.67, 247.0]
["2026-09-10T19:44:48.614129+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:48.614165+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:44:48.614168+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:44:48.614180+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614183+00:00", "trade", 14.67, 30.0]
["2026-09-10T19:44:48.614486+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614566+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614566+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614766+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614771+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614771+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614771+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614807+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614807+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614847+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.614847+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.615022+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.615087+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.615528+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.616486+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:48.718428+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.101265+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:44:49.101270+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.101335+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.502952+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.609722+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:44:49.610072+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.703364+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.703431+00:00", "trade", 14.67, 122.0]
["2026-09-10T19:44:49.703482+00:00", "trade", 14.67, 162.0]
["2026-09-10T19:44:49.703536+00:00", "trade", 14.67, 82.0]
["2026-09-10T19:44:49.703590+00:00", "trade", 14.67, 9.0]
["2026-09-10T19:44:49.703705+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.704081+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.889332+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.889627+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.889693+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.889768+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.889828+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.893873+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.903646+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.940693+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:44:49.940764+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.940809+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.940814+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:49.941105+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.329139+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.329199+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.329259+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.469097+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.469915+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.471448+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.597971+00:00", "trade", 14.6644, 100.0]
["2026-09-10T19:44:50.613560+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:44:50.613611+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:50.627129+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.048146+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.048211+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.208859+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.208924+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.619266+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:44:51.619416+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:51.989107+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:52.063419+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:52.610484+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:44:52.620245+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:44:52.669454+00:00", "trade", 14.6613, 99.0]
["2026-09-10T19:44:52.684748+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:52.685731+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:52.689815+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:53.518524+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:53.632990+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:44:53.634004+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:44:54.505223+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:54.638991+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:44:55.052161+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:55.122034+00:00", "trade", 14.665, 96.0]
["2026-09-10T19:44:55.647244+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:44:56.650547+00:00", "trade", 14.665, 8.0]
["2026-09-10T19:44:56.656341+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.179953+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.180770+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.180842+00:00", "trade", 14.67, 93.0]
["2026-09-10T19:44:57.180899+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:44:57.180962+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.181031+00:00", "trade", 14.67, 251.0]
["2026-09-10T19:44:57.181112+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181112+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181116+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181151+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181432+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181432+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181712+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.181759+00:00", "trade", 14.67, 450.0]
["2026-09-10T19:44:57.182198+00:00", "trade", 14.67, 225.0]
["2026-09-10T19:44:57.182349+00:00", "trade", 14.67, 335.0]
["2026-09-10T19:44:57.182409+00:00", "trade", 14.67, 115.0]
["2026-09-10T19:44:57.183082+00:00", "trade", 14.6687, 52.0]
["2026-09-10T19:44:57.214144+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.214205+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.242332+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.567681+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.567828+00:00", "trade", 14.67, 19.0]
["2026-09-10T19:44:57.567840+00:00", "trade", 14.67, 114.0]
["2026-09-10T19:44:57.567840+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.567864+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:44:57.567867+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:44:57.567867+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:44:57.567867+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:44:57.567870+00:00", "trade", 14.67, 800.0]
["2026-09-10T19:44:57.567873+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.567876+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.567876+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.567879+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:44:57.567879+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.567882+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.567912+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.567972+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.567987+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.567987+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568032+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568035+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:44:57.568038+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:44:57.568038+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568038+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568043+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568044+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.568044+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.568047+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.568157+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568213+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568258+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:44:57.568278+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.568288+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.568343+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.568348+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.568429+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.568484+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.569039+00:00", "trade", 14.67, 121.0]
["2026-09-10T19:44:57.569295+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:44:57.569331+00:00", "trade", 14.67, 54.0]
["2026-09-10T19:44:57.570047+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.572618+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.575598+00:00", "trade", 14.6651, 1908.0]
["2026-09-10T19:44:57.576644+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:44:57.578082+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:44:57.579808+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:44:57.580141+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:57.587798+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.591716+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.593413+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.595388+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:44:57.649845+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:44:57.651439+00:00", "trade", 14.675, 225.0]
["2026-09-10T19:44:57.651502+00:00", "trade", 14.675, 75.0]
["2026-09-10T19:44:57.658117+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:44:57.658355+00:00", "trade", 14.68, 82.0]
["2026-09-10T19:44:57.997921+00:00", "trade", 14.6648, 14.0]
["2026-09-10T19:44:58.380462+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:44:59.404006+00:00", "trade", 14.6142, 14.0]
["2026-09-10T19:45:00.003156+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:00.010714+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:00.072281+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:00.920599+00:00", "trade", 14.6602, 14.0]
["2026-09-10T19:45:00.920974+00:00", "trade", 14.6363, 99.0]
["2026-09-10T19:45:00.921678+00:00", "trade", 14.6653, 46.0]
["2026-09-10T19:45:01.060889+00:00", "trade", 14.6596, 1.0]
["2026-09-10T19:45:01.350655+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:01.355942+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:01.359421+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:01.546605+00:00", "trade", 14.6652, 2953.0]
["2026-09-10T19:45:01.598247+00:00", "trade", 14.6652, 176.0]
["2026-09-10T19:45:01.840519+00:00", "trade", 14.6651, 32.0]
["2026-09-10T19:45:02.121861+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:02.931445+00:00", "trade", 14.636, 5.0]
["2026-09-10T19:45:03.073010+00:00", "trade", 14.6612, 3.0]
["2026-09-10T19:45:03.073085+00:00", "trade", 14.6648, 8.0]
["2026-09-10T19:45:03.073139+00:00", "trade", 14.6647, 11.0]
["2026-09-10T19:45:03.264096+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:03.434233+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:45:03.527046+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:45:03.527849+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:03.528324+00:00", "trade", 14.6729, 53.0]
["2026-09-10T19:45:03.573137+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:03.696987+00:00", "trade", 14.6713, 21.0]
["2026-09-10T19:45:03.728640+00:00", "trade", 14.675, 79.0]
["2026-09-10T19:45:05.039624+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:05.629377+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:45:05.629389+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.629843+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.629849+00:00", "trade", 14.675, 23.0]
["2026-09-10T19:45:05.629858+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.629918+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.630104+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.630285+00:00", "trade", 14.675, 50.0]
["2026-09-10T19:45:05.630324+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.630369+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.630631+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.630664+00:00", "trade", 14.6682, 50.0]
["2026-09-10T19:45:05.630856+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.631864+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.632315+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.634630+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:05.648932+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:45:06.650046+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:45:06.801388+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:45:07.711388+00:00", "trade", 14.6368, 400.0]
["2026-09-10T19:45:08.346792+00:00", "trade", 14.6653, 6.0]
["2026-09-10T19:45:08.347955+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:45:08.363815+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:45:08.672112+00:00", "trade", 14.6396, 100.0]
["2026-09-10T19:45:09.114457+00:00", "trade", 14.675, 1000.0]
["2026-09-10T19:45:09.115741+00:00", "trade", 14.675, 56.0]
["2026-09-10T19:45:09.116002+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:45:09.116390+00:00", "trade", 14.675, 107.0]
["2026-09-10T19:45:12.608373+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:12.628506+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:13.573747+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:13.576723+00:00", "trade", 14.675, 1100.0]
["2026-09-10T19:45:13.577787+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:45:13.907677+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:13.922528+00:00", "trade", 14.6656, 34.0]
["2026-09-10T19:45:14.117362+00:00", "trade", 14.675, 156.0]
["2026-09-10T19:45:14.132342+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:15.063430+00:00", "trade", 14.6386, 3.0]
["2026-09-10T19:45:16.220321+00:00", "trade", 14.6621, 1.0]
["2026-09-10T19:45:16.221437+00:00", "trade", 14.675, 326.0]
["2026-09-10T19:45:16.655180+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:17.961255+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:17.962067+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:18.269093+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:18.282946+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:18.563360+00:00", "trade", 14.644, 100.0]
["2026-09-10T19:45:19.206038+00:00", "trade", 14.6623, 1.0]
["2026-09-10T19:45:19.359421+00:00", "trade", 14.6158, 22.0]
["2026-09-10T19:45:19.693354+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:45:19.693355+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693355+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693365+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693440+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693445+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693460+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693655+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693667+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:45:19.693670+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:19.693685+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693741+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.693869+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:45:19.694232+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694302+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694307+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694307+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694347+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694388+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.694388+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.705113+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807101+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807156+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807161+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807667+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807692+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.807747+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:19.849797+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.215747+00:00", "trade", 14.6441, 33.0]
["2026-09-10T19:45:20.756015+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.830954+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.831019+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.831074+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.831956+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.856725+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.856815+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:20.986519+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.013238+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.184997+00:00", "trade", 14.6632, 2.0]
["2026-09-10T19:45:21.185084+00:00", "trade", 14.6623, 2.0]
["2026-09-10T19:45:21.185264+00:00", "trade", 14.6658, 1.0]
["2026-09-10T19:45:21.192635+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.276820+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.303395+00:00", "trade", 14.6387, 5.0]
["2026-09-10T19:45:21.378563+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.432361+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.432411+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.432511+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.433473+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.433955+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.433980+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.444379+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.455396+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.455561+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.459049+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464036+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464041+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:21.464041+00:00", "trade", 14.67, 152.0]
["2026-09-10T19:45:21.464046+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:45:21.464046+00:00", "trade", 14.67, 231.0]
["2026-09-10T19:45:21.464061+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464064+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:21.464081+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464088+00:00", "trade", 14.67, 48.0]
["2026-09-10T19:45:21.464091+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:45:21.464115+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:45:21.464137+00:00", "trade", 14.67, 155.0]
["2026-09-10T19:45:21.464142+00:00", "trade", 14.67, 969.0]
["2026-09-10T19:45:21.464147+00:00", "trade", 14.67, 31.0]
["2026-09-10T19:45:21.464147+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:45:21.464147+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:21.464147+00:00", "trade", 14.67, 15.0]
["2026-09-10T19:45:21.464152+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:45:21.464152+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:21.464152+00:00", "trade", 14.67, 123.0]
["2026-09-10T19:45:21.464154+00:00", "trade", 14.67, 146.0]
["2026-09-10T19:45:21.464158+00:00", "trade", 14.67, 94.0]
["2026-09-10T19:45:21.464158+00:00", "trade", 14.67, 89.0]
["2026-09-10T19:45:21.464161+00:00", "trade", 14.67, 315.0]
["2026-09-10T19:45:21.464163+00:00", "trade", 14.67, 285.0]
["2026-09-10T19:45:21.464167+00:00", "trade", 14.67, 206.0]
["2026-09-10T19:45:21.464169+00:00", "trade", 14.67, 111.0]
["2026-09-10T19:45:21.464175+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:45:21.464181+00:00", "trade", 14.67, 185.0]
["2026-09-10T19:45:21.464185+00:00", "trade", 14.67, 32.0]
["2026-09-10T19:45:21.464188+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:45:21.464188+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:45:21.464190+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:45:21.464196+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:45:21.464196+00:00", "trade", 14.67, 40.0]
["2026-09-10T19:45:21.464297+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464302+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464307+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464317+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:45:21.464387+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:45:21.464397+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:45:21.464407+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:45:21.464457+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:45:21.464482+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464533+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464567+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464578+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464583+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464673+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464708+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464743+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464804+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464823+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.464876+00:00", "trade", 14.665, 15.0]
["2026-09-10T19:45:21.464913+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465109+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465109+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465114+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465184+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465209+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465333+00:00", "trade", 14.6729, 52.0]
["2026-09-10T19:45:21.465354+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465354+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465364+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465394+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465394+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465419+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465487+00:00", "trade", 14.67, 51.0]
["2026-09-10T19:45:21.465517+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:45:21.465530+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:45:21.465531+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465595+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465700+00:00", "trade", 14.665, 127.0]
["2026-09-10T19:45:21.465720+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465805+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.465844+00:00", "trade", 14.665, 492.0]
["2026-09-10T19:45:21.465850+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466004+00:00", "trade", 14.665, 492.0]
["2026-09-10T19:45:21.466100+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:21.466126+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466181+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466186+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466201+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466201+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466201+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466214+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:45:21.466223+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:45:21.466246+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466522+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466562+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.466575+00:00", "trade", 14.665, 940.0]
["2026-09-10T19:45:21.466915+00:00", "trade", 14.66, 55.0]
["2026-09-10T19:45:21.467119+00:00", "trade", 14.6713, 50.0]
["2026-09-10T19:45:21.467170+00:00", "trade", 14.6681, 53.0]
["2026-09-10T19:45:21.467279+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.467565+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.467640+00:00", "trade", 14.67, 11.0]
["2026-09-10T19:45:21.467725+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.467998+00:00", "trade", 14.66, 9.0]
["2026-09-10T19:45:21.469991+00:00", "trade", 14.665, 15.0]
["2026-09-10T19:45:21.470021+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:21.470286+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.470507+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:21.521645+00:00", "trade", 14.665, 36.0]
["2026-09-10T19:45:21.549618+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:45:21.550138+00:00", "trade", 14.665, 25.0]
["2026-09-10T19:45:21.605623+00:00", "trade", 14.665, 4158.0]
["2026-09-10T19:45:21.606679+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:21.606856+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:21.606895+00:00", "trade", 14.665, 95.0]
["2026-09-10T19:45:21.607175+00:00", "trade", 14.665, 41.0]
["2026-09-10T19:45:21.607602+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:21.851890+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:22.048072+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:22.086279+00:00", "trade", 14.665, 680.0]
["2026-09-10T19:45:22.757252+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:22.968384+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:45:23.139862+00:00", "trade", 14.6169, 10.0]
["2026-09-10T19:45:23.969234+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:23.969862+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:45:23.970373+00:00", "trade", 14.665, 91.0]
["2026-09-10T19:45:23.970512+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:45:23.970580+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:23.970620+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:23.975113+00:00", "trade", 14.665, 225.0]
["2026-09-10T19:45:23.975173+00:00", "trade", 14.665, 16.0]
["2026-09-10T19:45:24.722864+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:45:25.002001+00:00", "trade", 14.617, 400.0]
["2026-09-10T19:45:25.213064+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:28.526803+00:00", "trade", 14.6397, 5.0]
["2026-09-10T19:45:29.049498+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:45:29.049649+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:45:29.049727+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:29.049968+00:00", "trade", 14.665, 7.0]
["2026-09-10T19:45:29.050217+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:45:29.051459+00:00", "trade", 14.665, 51.0]
["2026-09-10T19:45:29.053814+00:00", "trade", 14.665, 20.0]
["2026-09-10T19:45:29.053856+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:29.054202+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:45:29.118781+00:00", "trade", 14.665, 493.0]
["2026-09-10T19:45:29.120056+00:00", "trade", 14.665, 56.0]
["2026-09-10T19:45:29.173923+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:45:29.241593+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:29.290871+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:45:29.347529+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:45:29.391684+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:45:29.492390+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:29.728732+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:29.735940+00:00", "trade", 14.6601, 26.0]
["2026-09-10T19:45:30.010744+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:31.194347+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:31.194808+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:31.217758+00:00", "trade", 14.6613, 3.0]
["2026-09-10T19:45:31.495978+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:45:31.497225+00:00", "trade", 14.6649, 54.0]
["2026-09-10T19:45:31.497403+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:31.556602+00:00", "trade", 14.6657, 300.0]
["2026-09-10T19:45:33.529343+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:33.530405+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:35.020602+00:00", "trade", 14.6171, 100.0]
["2026-09-10T19:45:38.413326+00:00", "trade", 14.6516, 28.0]
["2026-09-10T19:45:38.601066+00:00", "trade", 14.6172, 100.0]
["2026-09-10T19:45:38.742688+00:00", "trade", 14.665, 115.0]
["2026-09-10T19:45:39.629785+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:40.030054+00:00", "trade", 14.665, 107.0]
["2026-09-10T19:45:40.514236+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:40.613392+00:00", "trade", 14.6401, 5.0]
["2026-09-10T19:45:42.083349+00:00", "trade", 14.6657, 13.0]
["2026-09-10T19:45:42.498666+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:42.527691+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:42.633483+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:42.664892+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:44.361021+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:45:44.489039+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:44.489093+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:45:44.626223+00:00", "trade", 14.6172, 100.0]
["2026-09-10T19:45:44.927012+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:45.000738+00:00", "trade", 14.6613, 23.0]
["2026-09-10T19:45:46.120704+00:00", "trade", 14.6401, 1400.0]
["2026-09-10T19:45:46.234753+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:50.143109+00:00", "trade", 14.6601, 1280.0]
["2026-09-10T19:45:50.144360+00:00", "trade", 14.6614, 98.0]
["2026-09-10T19:45:50.148739+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:45:50.217891+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:50.718304+00:00", "trade", 14.6687, 4.0]
["2026-09-10T19:45:51.089878+00:00", "trade", 14.66, 15.0]
["2026-09-10T19:45:51.155329+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:51.156113+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:45:51.161358+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:51.169159+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:51.468723+00:00", "trade", 14.6644, 47.0]
["2026-09-10T19:45:51.535578+00:00", "trade", 14.6601, 23.0]
["2026-09-10T19:45:51.565373+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:45:51.696068+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:45:53.333954+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:53.334017+00:00", "trade", 14.665, 170.0]
["2026-09-10T19:45:53.597384+00:00", "trade", 14.6402, 5.0]
["2026-09-10T19:45:54.401120+00:00", "trade", 14.6402, 100.0]
["2026-09-10T19:45:54.979628+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:45:54.994646+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:45:55.000372+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:45:55.006284+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:45:56.798835+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:45:58.200656+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:45:59.121737+00:00", "trade", 14.6625, 42.0]
["2026-09-10T19:45:59.568505+00:00", "trade", 14.6627, 1743.0]
["2026-09-10T19:46:00.010778+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:00.127058+00:00", "trade", 14.6175, 200.0]
["2026-09-10T19:46:00.487273+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:00.488942+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:00.845942+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:01.383783+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:01.844135+00:00", "trade", 14.6175, 100.0]
["2026-09-10T19:46:01.858284+00:00", "trade", 14.6175, 100.0]
["2026-09-10T19:46:01.864698+00:00", "trade", 14.6175, 400.0]
["2026-09-10T19:46:02.064624+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:02.087584+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:02.960859+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:46:02.960884+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:02.962131+00:00", "trade", 14.6648, 52.0]
["2026-09-10T19:46:02.966781+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:03.042633+00:00", "trade", 14.665, 1224.0]
["2026-09-10T19:46:03.043875+00:00", "trade", 14.665, 74.0]
["2026-09-10T19:46:03.057540+00:00", "trade", 14.665, 89.0]
["2026-09-10T19:46:03.057600+00:00", "trade", 14.665, 11.0]
["2026-09-10T19:46:03.058971+00:00", "trade", 14.665, 68.0]
["2026-09-10T19:46:03.280445+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:03.370341+00:00", "trade", 14.665, 160.0]
["2026-09-10T19:46:03.382800+00:00", "trade", 14.665, 400.0]
["2026-09-10T19:46:03.526475+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:03.535717+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:05.754626+00:00", "trade", 14.641, 5.0]
["2026-09-10T19:46:06.340701+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:46:06.398799+00:00", "trade", 14.6672, 1.0]
["2026-09-10T19:46:08.323160+00:00", "trade", 14.665, 40.0]
["2026-09-10T19:46:08.478681+00:00", "trade", 14.665, 95.0]
["2026-09-10T19:46:08.479932+00:00", "trade", 14.665, 54.0]
["2026-09-10T19:46:08.515038+00:00", "trade", 14.665, 10.0]
["2026-09-10T19:46:08.535998+00:00", "trade", 14.6601, 26.0]
["2026-09-10T19:46:08.624712+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:46:08.625497+00:00", "trade", 14.665, 38.0]
["2026-09-10T19:46:08.625987+00:00", "trade", 14.665, 56.0]
["2026-09-10T19:46:09.519141+00:00", "trade", 14.6615, 100.0]
["2026-09-10T19:46:09.534339+00:00", "trade", 14.6615, 100.0]
["2026-09-10T19:46:09.878298+00:00", "trade", 14.6178, 100.0]
["2026-09-10T19:46:10.979093+00:00", "trade", 14.6635, 16.0]
["2026-09-10T19:46:11.002964+00:00", "trade", 14.6635, 228.0]
["2026-09-10T19:46:12.289653+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:12.290910+00:00", "trade", 14.6648, 53.0]
["2026-09-10T19:46:14.358776+00:00", "trade", 14.6662, 1.0]
["2026-09-10T19:46:15.053836+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:15.238538+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:15.941393+00:00", "trade", 14.6661, 100.0]
["2026-09-10T19:46:16.040220+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:16.045008+00:00", "trade", 14.665, 33.0]
["2026-09-10T19:46:16.045086+00:00", "trade", 14.665, 56.0]
["2026-09-10T19:46:16.187304+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:16.479275+00:00", "trade", 14.6178, 200.0]
["2026-09-10T19:46:17.094444+00:00", "trade", 14.6453, 3.0]
["2026-09-10T19:46:17.355448+00:00", "trade", 14.665, 39.0]
["2026-09-10T19:46:17.355511+00:00", "trade", 14.665, 61.0]
["2026-09-10T19:46:17.360205+00:00", "trade", 14.665, 32.0]
["2026-09-10T19:46:17.378308+00:00", "trade", 14.661, 290.0]
["2026-09-10T19:46:17.379553+00:00", "trade", 14.6626, 51.0]
["2026-09-10T19:46:18.449612+00:00", "trade", 14.665, 98.0]
["2026-09-10T19:46:18.526230+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:18.560961+00:00", "trade", 14.6453, 5.0]
["2026-09-10T19:46:18.636330+00:00", "trade", 14.665, 64.0]
["2026-09-10T19:46:19.190946+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:19.890532+00:00", "trade", 14.6601, 31.0]
["2026-09-10T19:46:19.891696+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:19.891801+00:00", "trade", 14.665, 23.0]
["2026-09-10T19:46:20.718157+00:00", "trade", 14.6658, 687.0]
["2026-09-10T19:46:20.733214+00:00", "trade", 14.6658, 1.0]
["2026-09-10T19:46:21.470729+00:00", "trade", 14.6645, 21.0]
["2026-09-10T19:46:22.384040+00:00", "trade", 14.6184, 200.0]
["2026-09-10T19:46:23.559795+00:00", "trade", 14.664, 10.0]
["2026-09-10T19:46:23.573836+00:00", "trade", 14.664, 1.0]
["2026-09-10T19:46:23.579483+00:00", "trade", 14.664, 1.0]
["2026-09-10T19:46:23.829207+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:46:24.996830+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:46:25.093413+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.094802+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.097538+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.108618+00:00", "trade", 14.665, 9400.0]
["2026-09-10T19:46:25.109902+00:00", "trade", 14.6648, 174.0]
["2026-09-10T19:46:25.109932+00:00", "trade", 14.665, 551.0]
["2026-09-10T19:46:25.111394+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:46:25.119065+00:00", "trade", 14.66, 141.0]
["2026-09-10T19:46:25.119068+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:25.119130+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.119180+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.119190+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.120087+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.120087+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.120573+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.121054+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.200283+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.318362+00:00", "trade", 14.6191, 100.0]
["2026-09-10T19:46:25.508948+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.535727+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.537020+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.537080+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.581365+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:25.659592+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:26.303259+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:26.303355+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:26.303420+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:26.487859+00:00", "trade", 14.6618, 2.0]
["2026-09-10T19:46:26.492508+00:00", "trade", 14.6624, 1.0]
["2026-09-10T19:46:27.666973+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:46:27.721513+00:00", "trade", 14.6643, 247.0]
["2026-09-10T19:46:28.242817+00:00", "trade", 14.6674, 100.0]
["2026-09-10T19:46:28.918962+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:46:28.920210+00:00", "trade", 14.664, 56.0]
["2026-09-10T19:46:29.260759+00:00", "trade", 14.6634, 300.0]
["2026-09-10T19:46:29.624859+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:30.010813+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:30.275493+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:30.650302+00:00", "trade", 14.6669, 25.0]
["2026-09-10T19:46:30.714063+00:00", "trade", 14.6462, 5.0]
["2026-09-10T19:46:31.401187+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:46:31.401836+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:31.445791+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:31.487324+00:00", "trade", 14.6613, 24.0]
["2026-09-10T19:46:31.942049+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:32.517707+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:32.819728+00:00", "trade", 14.6192, 1200.0]
["2026-09-10T19:46:33.297963+00:00", "trade", 14.66, 48.0]
["2026-09-10T19:46:33.297978+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:33.298898+00:00", "trade", 14.66, 52.0]
["2026-09-10T19:46:33.299181+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:34.338456+00:00", "trade", 14.6192, 1.0]
["2026-09-10T19:46:34.596608+00:00", "trade", 14.6655, 100.0]
["2026-09-10T19:46:35.230001+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.230094+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.230145+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.230467+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.231069+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:35.231123+00:00", "trade", 14.665, 96.0]
["2026-09-10T19:46:35.231185+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:35.232337+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.232370+00:00", "trade", 14.6638, 51.0]
["2026-09-10T19:46:35.233179+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:35.233483+00:00", "trade", 14.665, 235.0]
["2026-09-10T19:46:35.233579+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:46:35.648949+00:00", "trade", 14.665, 18.0]
["2026-09-10T19:46:35.649018+00:00", "trade", 14.665, 82.0]
["2026-09-10T19:46:35.650104+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:37.021264+00:00", "trade", 14.6644, 296.0]
["2026-09-10T19:46:37.121854+00:00", "trade", 14.6644, 400.0]
["2026-09-10T19:46:37.609919+00:00", "trade", 14.6193, 40.0]
["2026-09-10T19:46:38.444045+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:38.445750+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:39.084008+00:00", "trade", 14.6656, 200.0]
["2026-09-10T19:46:39.768874+00:00", "trade", 14.6537, 300.0]
["2026-09-10T19:46:40.090917+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.090982+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091007+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091017+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091069+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:40.091069+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091069+00:00", "trade", 14.66, 162.0]
["2026-09-10T19:46:40.091079+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:46:40.091085+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091085+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:46:40.091113+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091113+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091120+00:00", "trade", 14.66, 69.0]
["2026-09-10T19:46:40.091120+00:00", "trade", 14.66, 40.0]
["2026-09-10T19:46:40.091125+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:46:40.091125+00:00", "trade", 14.66, 2800.0]
["2026-09-10T19:46:40.091125+00:00", "trade", 14.66, 49.0]
["2026-09-10T19:46:40.091128+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:46:40.091128+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091130+00:00", "trade", 14.66, 723.0]
["2026-09-10T19:46:40.091164+00:00", "trade", 14.66, 419.0]
["2026-09-10T19:46:40.091238+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091243+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091425+00:00", "trade", 14.66, 259.0]
["2026-09-10T19:46:40.091440+00:00", "trade", 14.66, 128.0]
["2026-09-10T19:46:40.091440+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091446+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091450+00:00", "trade", 14.66, 71.0]
["2026-09-10T19:46:40.091450+00:00", "trade", 14.66, 36.0]
["2026-09-10T19:46:40.091456+00:00", "trade", 14.66, 224.0]
["2026-09-10T19:46:40.091456+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091456+00:00", "trade", 14.66, 91.0]
["2026-09-10T19:46:40.091458+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:40.091462+00:00", "trade", 14.66, 1758.0]
["2026-09-10T19:46:40.091462+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:46:40.091463+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091465+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091465+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091465+00:00", "trade", 14.66, 19.0]
["2026-09-10T19:46:40.091467+00:00", "trade", 14.66, 112.0]
["2026-09-10T19:46:40.091467+00:00", "trade", 14.66, 189.0]
["2026-09-10T19:46:40.091470+00:00", "trade", 14.66, 40.0]
["2026-09-10T19:46:40.091470+00:00", "trade", 14.66, 24.0]
["2026-09-10T19:46:40.091498+00:00", "trade", 14.66, 29.0]
["2026-09-10T19:46:40.091498+00:00", "trade", 14.66, 64.0]
["2026-09-10T19:46:40.091512+00:00", "trade", 14.66, 124.0]
["2026-09-10T19:46:40.091514+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091516+00:00", "trade", 14.66, 47.0]
["2026-09-10T19:46:40.091524+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091530+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091545+00:00", "trade", 14.66, 29.0]
["2026-09-10T19:46:40.091554+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091558+00:00", "trade", 14.66, 71.0]
["2026-09-10T19:46:40.091559+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091559+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091564+00:00", "trade", 14.66, 70.0]
["2026-09-10T19:46:40.091585+00:00", "trade", 14.66, 38.0]
["2026-09-10T19:46:40.091642+00:00", "trade", 14.66, 71.0]
["2026-09-10T19:46:40.091644+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091648+00:00", "trade", 14.66, 81.0]
["2026-09-10T19:46:40.091651+00:00", "trade", 14.66, 90.0]
["2026-09-10T19:46:40.091675+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:46:40.091680+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:46:40.091680+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091684+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091684+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091684+00:00", "trade", 14.66, 57.0]
["2026-09-10T19:46:40.091684+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:40.091700+00:00", "trade", 14.66, 43.0]
["2026-09-10T19:46:40.091700+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:40.091702+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:40.091704+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091705+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:46:40.091708+00:00", "trade", 14.66, 36.0]
["2026-09-10T19:46:40.091709+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091717+00:00", "trade", 14.66, 164.0]
["2026-09-10T19:46:40.091717+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:40.091719+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091719+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091721+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.091721+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091799+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091799+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091831+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:40.091831+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.091834+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091874+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091899+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091960+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.091984+00:00", "trade", 14.66, 69.0]
["2026-09-10T19:46:40.092006+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.092006+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.092008+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.092020+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:40.092040+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092045+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092045+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092055+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092075+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092075+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092075+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092080+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092080+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092080+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092085+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092085+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092085+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092090+00:00", "trade", 14.66, 120.0]
["2026-09-10T19:46:40.092090+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092090+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092114+00:00", "trade", 14.66, 120.0]
["2026-09-10T19:46:40.092120+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092145+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092150+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092205+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092220+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092240+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092252+00:00", "trade", 14.66, 180.0]
["2026-09-10T19:46:40.092315+00:00", "trade", 14.655, 642.0]
["2026-09-10T19:46:40.092354+00:00", "trade", 14.6648, 50.0]
["2026-09-10T19:46:40.092360+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092371+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092391+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092417+00:00", "trade", 14.6635, 50.0]
["2026-09-10T19:46:40.092445+00:00", "trade", 14.6618, 52.0]
["2026-09-10T19:46:40.092505+00:00", "trade", 14.66, 51.0]
["2026-09-10T19:46:40.092577+00:00", "trade", 14.655, 642.0]
["2026-09-10T19:46:40.092592+00:00", "trade", 14.66, 59.0]
["2026-09-10T19:46:40.092611+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092622+00:00", "trade", 14.66, 168.0]
["2026-09-10T19:46:40.092679+00:00", "trade", 14.66, 79.0]
["2026-09-10T19:46:40.092681+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092739+00:00", "trade", 14.66, 53.0]
["2026-09-10T19:46:40.092746+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092761+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092827+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092833+00:00", "trade", 14.66, 52.0]
["2026-09-10T19:46:40.092860+00:00", "trade", 14.66, 63.0]
["2026-09-10T19:46:40.092911+00:00", "trade", 14.66, 105.0]
["2026-09-10T19:46:40.092957+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.092965+00:00", "trade", 14.66, 54.0]
["2026-09-10T19:46:40.092977+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093046+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:40.093072+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093072+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093076+00:00", "trade", 14.66, 57.0]
["2026-09-10T19:46:40.093077+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093127+00:00", "trade", 14.66, 63.0]
["2026-09-10T19:46:40.093203+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093208+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:40.093232+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:46:40.093269+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:40.093269+00:00", "trade", 14.655, 124.0]
["2026-09-10T19:46:40.093431+00:00", "trade", 14.66, 51.0]
["2026-09-10T19:46:40.093455+00:00", "trade", 14.66, 59.0]
["2026-09-10T19:46:40.093518+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.093554+00:00", "trade", 14.6576, 82.0]
["2026-09-10T19:46:40.093723+00:00", "trade", 14.655, 120.0]
["2026-09-10T19:46:40.093979+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.094080+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.094086+00:00", "trade", 14.655, 585.0]
["2026-09-10T19:46:40.094510+00:00", "trade", 14.6566, 57.0]
["2026-09-10T19:46:40.095352+00:00", "trade", 14.6568, 53.0]
["2026-09-10T19:46:40.095380+00:00", "trade", 14.655, 50.0]
["2026-09-10T19:46:40.095523+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.097860+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:40.098940+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:40.535516+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.536102+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.540382+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:46:40.540448+00:00", "trade", 14.655, 83.0]
["2026-09-10T19:46:40.641245+00:00", "trade", 14.655, 135.0]
["2026-09-10T19:46:40.641306+00:00", "trade", 14.655, 58.0]
["2026-09-10T19:46:40.644325+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.644334+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:40.644334+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:46:40.644415+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.644475+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.644601+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645217+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645258+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645262+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645298+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645298+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645302+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645302+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.645582+00:00", "trade", 14.6558, 21.0]
["2026-09-10T19:46:40.660191+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:40.660338+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.660729+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.660784+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.661265+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.661305+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.661827+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.662303+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:40.742036+00:00", "trade", 14.655, 41.0]
["2026-09-10T19:46:40.742100+00:00", "trade", 14.655, 94.0]
["2026-09-10T19:46:40.794602+00:00", "trade", 14.655, 94.0]
["2026-09-10T19:46:40.842897+00:00", "trade", 14.655, 28.0]
["2026-09-10T19:46:40.842957+00:00", "trade", 14.655, 66.0]
["2026-09-10T19:46:40.943694+00:00", "trade", 14.655, 46.0]
["2026-09-10T19:46:40.943751+00:00", "trade", 14.655, 20.0]
["2026-09-10T19:46:41.019779+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.044358+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:46:41.044584+00:00", "trade", 14.655, 32.0]
["2026-09-10T19:46:41.114293+00:00", "trade", 14.655, 272.0]
["2026-09-10T19:46:41.114575+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.114575+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.145101+00:00", "trade", 14.655, 10.0]
["2026-09-10T19:46:41.145315+00:00", "trade", 14.655, 22.0]
["2026-09-10T19:46:41.245919+00:00", "trade", 14.655, 7.0]
["2026-09-10T19:46:41.246196+00:00", "trade", 14.655, 16.0]
["2026-09-10T19:46:41.346596+00:00", "trade", 14.655, 5.0]
["2026-09-10T19:46:41.346885+00:00", "trade", 14.655, 11.0]
["2026-09-10T19:46:41.447384+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:46:41.447667+00:00", "trade", 14.655, 8.0]
["2026-09-10T19:46:41.505927+00:00", "trade", 14.665, 16.0]
["2026-09-10T19:46:41.509281+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:46:41.537938+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.547396+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.548118+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:46:41.548350+00:00", "trade", 14.655, 5.0]
["2026-09-10T19:46:41.556292+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:41.648801+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:46:41.649080+00:00", "trade", 14.655, 4.0]
["2026-09-10T19:46:41.749429+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:46:41.749697+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:46:41.850082+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:46:41.850329+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:46:41.951038+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:46:42.051833+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:46:42.114090+00:00", "trade", 14.6473, 200.0]
["2026-09-10T19:46:42.197689+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:42.197689+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.197695+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:46:42.197719+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:46:42.197795+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.197954+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:46:42.197957+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:46:42.197980+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198149+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:42.198152+00:00", "trade", 14.66, 191.0]
["2026-09-10T19:46:42.198165+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198246+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198326+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198326+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198326+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198646+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198682+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198722+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198762+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.198868+00:00", "trade", 14.66, 199.0]
["2026-09-10T19:46:42.198922+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.199323+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.199849+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.199884+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.200113+00:00", "trade", 14.6585, 61.0]
["2026-09-10T19:46:42.202701+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.202768+00:00", "trade", 14.66, 169.0]
["2026-09-10T19:46:42.202828+00:00", "trade", 14.66, 237.0]
["2026-09-10T19:46:42.202867+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.202891+00:00", "trade", 14.66, 44.0]
["2026-09-10T19:46:42.202927+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.203402+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:42.203466+00:00", "trade", 14.66, 135.0]
["2026-09-10T19:46:42.203523+00:00", "trade", 14.66, 15.0]
["2026-09-10T19:46:42.203809+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.203884+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.204031+00:00", "trade", 14.66, 41.0]
["2026-09-10T19:46:42.204088+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:46:42.204130+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.204370+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.204520+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.204526+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.204741+00:00", "trade", 14.6579, 52.0]
["2026-09-10T19:46:42.204792+00:00", "trade", 14.66, 53.0]
["2026-09-10T19:46:42.207247+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.207381+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:42.208164+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.208569+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.209787+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:46:42.235585+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.259543+00:00", "trade", 14.66, 225.0]
["2026-09-10T19:46:42.260502+00:00", "trade", 14.66, 15.0]
["2026-09-10T19:46:42.260529+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.260605+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:46:42.261032+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.261236+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.261323+00:00", "trade", 14.66, 419.0]
["2026-09-10T19:46:42.261642+00:00", "trade", 14.66, 899.0]
["2026-09-10T19:46:42.261807+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.262222+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.262277+00:00", "trade", 14.66, 55.0]
["2026-09-10T19:46:42.262887+00:00", "trade", 14.66, 85.0]
["2026-09-10T19:46:42.268282+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268288+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:42.268337+00:00", "trade", 14.66, 14.0]
["2026-09-10T19:46:42.268340+00:00", "trade", 14.66, 14.0]
["2026-09-10T19:46:42.268340+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:46:42.268342+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:46:42.268345+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:46:42.268345+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:46:42.268345+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268348+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:46:42.268352+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:46:42.268352+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:42.268352+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268358+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268368+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268378+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268383+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268438+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268448+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268483+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268483+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268492+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268493+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268498+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268513+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268533+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268541+00:00", "trade", 14.66, 19.0]
["2026-09-10T19:46:42.268544+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268544+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:46:42.268580+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268580+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.268598+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268603+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268608+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268613+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268618+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:46:42.268628+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.268649+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:46:42.268658+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:46:42.268698+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.268909+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269069+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269089+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269210+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269385+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269422+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:46:42.269525+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.269662+00:00", "trade", 14.66, 54.0]
["2026-09-10T19:46:42.269689+00:00", "trade", 14.66, 56.0]
["2026-09-10T19:46:42.269749+00:00", "trade", 14.66, 55.0]
["2026-09-10T19:46:42.269837+00:00", "trade", 14.6586, 50.0]
["2026-09-10T19:46:42.269867+00:00", "trade", 14.66, 54.0]
["2026-09-10T19:46:42.269924+00:00", "trade", 14.66, 67.0]
["2026-09-10T19:46:42.269966+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.270067+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.270528+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.270691+00:00", "trade", 14.66, 52.0]
["2026-09-10T19:46:42.272122+00:00", "trade", 14.66, 5.0]
["2026-09-10T19:46:42.273149+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.273289+00:00", "trade", 14.66, 253.0]
["2026-09-10T19:46:42.275358+00:00", "trade", 14.66, 237.0]
["2026-09-10T19:46:42.287612+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:46:42.288860+00:00", "trade", 14.66, 54.0]
["2026-09-10T19:46:42.301837+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.307907+00:00", "trade", 14.6614, 30.0]
["2026-09-10T19:46:42.370621+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:42.536747+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:43.536643+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:43.537479+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.441266+00:00", "trade", 14.6225, 100.0]
["2026-09-10T19:46:44.480888+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:44.738710+00:00", "trade", 14.6475, 5.0]
["2026-09-10T19:46:44.741787+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.744744+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.744757+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:44.744773+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:44.744895+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.745515+00:00", "trade", 14.665, 22.0]
["2026-09-10T19:46:44.745712+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.745717+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.745732+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.745732+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.746138+00:00", "trade", 14.665, 36.0]
["2026-09-10T19:46:44.746368+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.747080+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.747157+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:46:44.772220+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.772500+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.773122+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.773578+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:44.799584+00:00", "trade", 14.665, 475.0]
["2026-09-10T19:46:44.800835+00:00", "trade", 14.6649, 70.0]
["2026-09-10T19:46:44.846823+00:00", "trade", 14.665, 26.0]
["2026-09-10T19:46:44.947503+00:00", "trade", 14.665, 18.0]
["2026-09-10T19:46:45.048243+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:46:45.148866+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:46:45.249632+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:46:45.350505+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:45.451320+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:45.552078+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:45.652902+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:45.753738+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:45.854520+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:45.895550+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:45.896207+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.039513+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.224669+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.224729+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.224734+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.259431+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.259512+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:46.325453+00:00", "trade", 14.6638, 100.0]
["2026-09-10T19:46:46.928580+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.274433+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.274544+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.274549+00:00", "trade", 14.67, 48.0]
["2026-09-10T19:46:47.274569+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.274754+00:00", "trade", 14.67, 23.0]
["2026-09-10T19:46:47.275165+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.275170+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.275170+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.275215+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.275375+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.275375+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.277054+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.299904+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.300225+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.477041+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:47.477938+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:48.160089+00:00", "trade", 14.6228, 23.0]
["2026-09-10T19:46:48.619370+00:00", "trade", 14.6228, 100.0]
["2026-09-10T19:46:48.733311+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:46:48.809464+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:48.809539+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:48.833964+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:46:48.934608+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:46:49.035468+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:49.136220+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:49.205226+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.236923+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:49.337751+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:49.351329+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.351399+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.351871+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.351921+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.351971+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.438388+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:49.539245+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:49.600753+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.712840+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.759767+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.759957+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.759968+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:49.802198+00:00", "trade", 14.6228, 16.0]
["2026-09-10T19:46:49.817259+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.817314+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.817765+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.818076+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.818136+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.818472+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:49.941558+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:46:50.007545+00:00", "trade", 14.6615, 1.0]
["2026-09-10T19:46:50.416115+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:50.416170+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:50.812504+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.276078+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.279547+00:00", "trade", 14.665, 600.0]
["2026-09-10T19:46:51.280723+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:51.280792+00:00", "trade", 14.6653, 66.0]
["2026-09-10T19:46:51.280873+00:00", "trade", 14.665, 42.0]
["2026-09-10T19:46:51.282849+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.282894+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.283681+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.283731+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.283796+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:51.547010+00:00", "trade", 14.6635, 200.0]
["2026-09-10T19:46:52.040468+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.040513+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.042152+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.306812+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.306872+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.400643+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:46:52.476787+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.477213+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:52.501428+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:46:52.602030+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:46:52.702812+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:52.803555+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:52.904304+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:53.005047+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:53.105802+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:53.206674+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:53.999678+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:54.798180+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:54.798230+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:54.999564+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:55.000085+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:55.762114+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:55.865587+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.214838+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.214854+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:46:56.215199+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.240063+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.397611+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:56.419338+00:00", "trade", 14.6613, 27.0]
["2026-09-10T19:46:56.419907+00:00", "trade", 14.6647, 1700.0]
["2026-09-10T19:46:56.420388+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.420864+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.624893+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:56.656829+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:46:56.725720+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:46:56.757777+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:46:56.759048+00:00", "trade", 14.6641, 50.0]
["2026-09-10T19:46:56.826523+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:46:56.827658+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.827658+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:56.844498+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:57.517986+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:46:57.518041+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:46:57.555856+00:00", "trade", 14.665, 182.0]
["2026-09-10T19:46:57.603335+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:57.640727+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:46:58.425181+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:58.559956+00:00", "trade", 14.6538, 5.0]
["2026-09-10T19:46:59.430493+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:46:59.548312+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:59.548372+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:46:59.868131+00:00", "trade", 14.661, 1000.0]
["2026-09-10T19:46:59.869379+00:00", "trade", 14.6622, 87.0]
["2026-09-10T19:46:59.869448+00:00", "trade", 14.6635, 81.0]
["2026-09-10T19:47:00.010838+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:00.108132+00:00", "trade", 14.6615, 27.0]
["2026-09-10T19:47:00.210448+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:00.210508+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:00.211233+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:00.211296+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:00.432419+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:01.235692+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:01.235839+00:00", "trade", 14.66, 25.0]
["2026-09-10T19:47:01.439562+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:01.917469+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:02.026347+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:02.026397+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:02.449177+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:02.449720+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:02.600750+00:00", "trade", 14.6646, 100.0]
["2026-09-10T19:47:02.760100+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:03.104961+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:03.453794+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:03.537766+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:03.850051+00:00", "trade", 14.6601, 11.0]
["2026-09-10T19:47:04.233034+00:00", "trade", 14.6601, 87.0]
["2026-09-10T19:47:04.455131+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:04.455176+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:04.459007+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:47:04.459055+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:04.651955+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:04.679667+00:00", "trade", 14.6231, 10.0]
["2026-09-10T19:47:04.783489+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:04.783779+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:05.388476+00:00", "trade", 14.66, 550.0]
["2026-09-10T19:47:05.389723+00:00", "trade", 14.6624, 80.0]
["2026-09-10T19:47:05.461799+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:05.461858+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:06.487118+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:06.671514+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:06.762450+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:07.027054+00:00", "trade", 14.6646, 100.0]
["2026-09-10T19:47:07.345470+00:00", "trade", 14.6698, 1.0]
["2026-09-10T19:47:07.560366+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:07.560817+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:08.177103+00:00", "trade", 14.6613, 1647.0]
["2026-09-10T19:47:08.527813+00:00", "trade", 14.6646, 2000.0]
["2026-09-10T19:47:08.529869+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:08.551708+00:00", "trade", 14.6615, 5.0]
["2026-09-10T19:47:08.738085+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:08.910165+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:09.529974+00:00", "trade", 14.665, 125.0]
["2026-09-10T19:47:09.610929+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:09.876526+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:09.878041+00:00", "trade", 14.6613, 11.0]
["2026-09-10T19:47:11.759600+00:00", "trade", 14.6613, 500.0]
["2026-09-10T19:47:12.270745+00:00", "trade", 14.6625, 30.0]
["2026-09-10T19:47:13.141072+00:00", "trade", 14.6233, 44.0]
["2026-09-10T19:47:13.142323+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:13.142557+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:47:13.593379+00:00", "trade", 14.663, 34.0]
["2026-09-10T19:47:13.594627+00:00", "trade", 14.6627, 50.0]
["2026-09-10T19:47:14.165097+00:00", "trade", 14.665, 32.0]
["2026-09-10T19:47:14.165711+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:14.165711+00:00", "trade", 14.665, 68.0]
["2026-09-10T19:47:14.167539+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:14.324080+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:14.325305+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:14.463599+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:14.463604+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:14.468877+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:14.719964+00:00", "trade", 14.662, 150.0]
["2026-09-10T19:47:15.291701+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:15.693092+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:16.005541+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:16.158620+00:00", "trade", 14.665, 19.0]
["2026-09-10T19:47:16.786801+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:47:16.833848+00:00", "trade", 14.6603, 99.0]
["2026-09-10T19:47:17.039408+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:17.039654+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:17.460290+00:00", "trade", 14.6624, 100.0]
["2026-09-10T19:47:17.727787+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:17.978797+00:00", "trade", 14.6644, 400.0]
["2026-09-10T19:47:18.472606+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:18.596309+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:18.601294+00:00", "trade", 14.665, 288.0]
["2026-09-10T19:47:18.602543+00:00", "trade", 14.6635, 63.0]
["2026-09-10T19:47:18.606217+00:00", "trade", 14.665, 362.0]
["2026-09-10T19:47:18.608097+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:18.616736+00:00", "trade", 14.665, 49.0]
["2026-09-10T19:47:19.177665+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:19.194535+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:19.195783+00:00", "trade", 14.6641, 37.0]
["2026-09-10T19:47:20.324296+00:00", "trade", 14.6616, 300.0]
["2026-09-10T19:47:21.660927+00:00", "trade", 14.6236, 21.0]
["2026-09-10T19:47:21.662064+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:47:21.731236+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:22.082153+00:00", "trade", 14.6644, 200.0]
["2026-09-10T19:47:22.131302+00:00", "trade", 14.6625, 1300.0]
["2026-09-10T19:47:22.768486+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:22.960875+00:00", "trade", 14.6625, 71.0]
["2026-09-10T19:47:22.999391+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:23.310698+00:00", "trade", 14.6625, 5.0]
["2026-09-10T19:47:23.932907+00:00", "trade", 14.6613, 300.0]
["2026-09-10T19:47:23.977822+00:00", "trade", 14.6618, 4021.0]
["2026-09-10T19:47:23.977900+00:00", "trade", 14.6618, 2898.0]
["2026-09-10T19:47:23.978302+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.306577+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:24.306640+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:47:24.306712+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:24.307334+00:00", "trade", 14.665, 24.0]
["2026-09-10T19:47:24.320452+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.449033+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.449324+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.449529+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.450421+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.450607+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.456908+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:24.457136+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:24.459404+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:24.459458+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:24.459828+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:24.567147+00:00", "trade", 14.6604, 100.0]
["2026-09-10T19:47:24.620894+00:00", "trade", 14.6613, 747.0]
["2026-09-10T19:47:24.642576+00:00", "trade", 14.6613, 32.0]
["2026-09-10T19:47:25.457146+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:25.461892+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:25.462295+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:25.462605+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:25.520489+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:25.733156+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:25.771041+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:26.294415+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:26.692648+00:00", "trade", 14.6644, 100.0]
["2026-09-10T19:47:27.351264+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:27.351409+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:27.758424+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:28.642383+00:00", "trade", 14.6618, 100.0]
["2026-09-10T19:47:28.674950+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:47:28.675013+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:28.675079+00:00", "trade", 14.665, 18.0]
["2026-09-10T19:47:28.682257+00:00", "trade", 14.6629, 655.0]
["2026-09-10T19:47:28.682294+00:00", "trade", 14.6636, 9.0]
["2026-09-10T19:47:28.682363+00:00", "trade", 14.6617, 12.0]
["2026-09-10T19:47:28.682420+00:00", "trade", 14.6631, 5.0]
["2026-09-10T19:47:28.682471+00:00", "trade", 14.6617, 208.0]
["2026-09-10T19:47:28.682489+00:00", "trade", 14.6617, 13.0]
["2026-09-10T19:47:28.683692+00:00", "trade", 14.6648, 50.0]
["2026-09-10T19:47:28.725651+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:47:28.775846+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:47:28.775910+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:28.826445+00:00", "trade", 14.665, 21.0]
["2026-09-10T19:47:28.876734+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:28.876788+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:28.927272+00:00", "trade", 14.665, 15.0]
["2026-09-10T19:47:28.977465+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:28.977531+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:29.027871+00:00", "trade", 14.665, 11.0]
["2026-09-10T19:47:29.050689+00:00", "trade", 14.6618, 16.0]
["2026-09-10T19:47:29.078156+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:29.128478+00:00", "trade", 14.665, 7.0]
["2026-09-10T19:47:29.179062+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:29.229323+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:47:29.279774+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:29.329934+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:29.380556+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:29.430614+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:29.531393+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:29.632060+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:29.732803+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:29.734690+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:30.010863+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:30.035131+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:30.036151+00:00", "trade", 14.665, 148.0]
["2026-09-10T19:47:30.046542+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:30.634086+00:00", "trade", 14.665, 95.0]
["2026-09-10T19:47:30.722477+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:31.104318+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:31.487786+00:00", "trade", 14.6644, 4.0]
["2026-09-10T19:47:31.537978+00:00", "trade", 14.665, 272.0]
["2026-09-10T19:47:31.541623+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:31.644925+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:32.648107+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:33.460878+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:33.651507+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:33.676341+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:33.798993+00:00", "trade", 14.6644, 100.0]
["2026-09-10T19:47:33.811629+00:00", "trade", 14.6644, 200.0]
["2026-09-10T19:47:34.069212+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:34.658232+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:35.554465+00:00", "trade", 14.6603, 514.0]
["2026-09-10T19:47:35.666726+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:35.975384+00:00", "trade", 14.6614, 400.0]
["2026-09-10T19:47:36.151235+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:36.311915+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:47:36.322157+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:36.412616+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:47:36.442664+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:36.513344+00:00", "trade", 14.665, 6.0]
["2026-09-10T19:47:36.614099+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:36.672603+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:36.714905+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:36.815726+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:36.916394+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:37.017164+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:37.117876+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:47:37.480850+00:00", "trade", 14.6239, 31.0]
["2026-09-10T19:47:37.675888+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:37.684489+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:37.819546+00:00", "trade", 14.6613, 25.0]
["2026-09-10T19:47:37.837285+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:38.467160+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:38.539440+00:00", "trade", 14.6618, 1.0]
["2026-09-10T19:47:38.681227+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:47:38.773509+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.131273+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:39.231968+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:47:39.320995+00:00", "trade", 14.665, 800.0]
["2026-09-10T19:47:39.321073+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.321103+00:00", "trade", 14.66, 75.0]
["2026-09-10T19:47:39.321109+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321109+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321118+00:00", "trade", 14.665, 400.0]
["2026-09-10T19:47:39.321136+00:00", "trade", 14.665, 900.0]
["2026-09-10T19:47:39.321142+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:39.321148+00:00", "trade", 14.665, 400.0]
["2026-09-10T19:47:39.321148+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321148+00:00", "trade", 14.665, 1524.0]
["2026-09-10T19:47:39.321152+00:00", "trade", 14.66, 75.0]
["2026-09-10T19:47:39.321152+00:00", "trade", 14.66, 5.0]
["2026-09-10T19:47:39.321152+00:00", "trade", 14.665, 45.0]
["2026-09-10T19:47:39.321154+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321157+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321157+00:00", "trade", 14.66, 75.0]
["2026-09-10T19:47:39.321188+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.321193+00:00", "trade", 14.665, 900.0]
["2026-09-10T19:47:39.321199+00:00", "trade", 14.66, 1600.0]
["2026-09-10T19:47:39.321199+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321203+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321205+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:47:39.321209+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321209+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321212+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:39.321214+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321214+00:00", "trade", 14.66, 6400.0]
["2026-09-10T19:47:39.321214+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321221+00:00", "trade", 14.66, 126.0]
["2026-09-10T19:47:39.321221+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321221+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321225+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:47:39.321225+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:47:39.321227+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:47:39.321230+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321230+00:00", "trade", 14.66, 6100.0]
["2026-09-10T19:47:39.321239+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321244+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321249+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321319+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321349+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321374+00:00", "trade", 14.66, 125.0]
["2026-09-10T19:47:39.321374+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321377+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321380+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321404+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321419+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321422+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321425+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321428+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321428+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321484+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321519+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321527+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321530+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321533+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321535+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321536+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321539+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321540+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321542+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:39.321545+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321570+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321575+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321579+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321584+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321599+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321670+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321670+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321695+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321699+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321702+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321729+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321732+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321738+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321741+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321744+00:00", "trade", 14.665, 855.0]
["2026-09-10T19:47:39.321747+00:00", "trade", 14.66, 14.0]
["2026-09-10T19:47:39.321747+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321747+00:00", "trade", 14.66, 451.0]
["2026-09-10T19:47:39.321753+00:00", "trade", 14.665, 450.0]
["2026-09-10T19:47:39.321756+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321762+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321762+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321765+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321765+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321768+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321768+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321772+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321772+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321777+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321777+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321777+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321781+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:47:39.321781+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321783+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321786+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321786+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.321789+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321792+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.321798+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321800+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321813+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:47:39.321815+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321816+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321855+00:00", "trade", 14.66, 250.0]
["2026-09-10T19:47:39.321855+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321860+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321865+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321870+00:00", "trade", 14.66, 49.0]
["2026-09-10T19:47:39.321870+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:47:39.321870+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321870+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.321940+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321945+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.321963+00:00", "trade", 14.665, 900.0]
["2026-09-10T19:47:39.321969+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:39.321995+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322014+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:47:39.322030+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322033+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.322042+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:47:39.322042+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.322045+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.322047+00:00", "trade", 14.66, 110.0]
["2026-09-10T19:47:39.322051+00:00", "trade", 14.66, 40.0]
["2026-09-10T19:47:39.322051+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:39.322066+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322071+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322075+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322081+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322091+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322092+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:47:39.322096+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322101+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322125+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.322141+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322146+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322151+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322171+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:47:39.322192+00:00", "trade", 14.6625, 300.0]
["2026-09-10T19:47:39.322201+00:00", "trade", 14.665, 138.0]
["2026-09-10T19:47:39.322241+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322258+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.322267+00:00", "trade", 14.665, 375.0]
["2026-09-10T19:47:39.322279+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.322279+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:47:39.322281+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322294+00:00", "trade", 14.6649, 60.0]
["2026-09-10T19:47:39.322303+00:00", "trade", 14.6625, 375.0]
["2026-09-10T19:47:39.322309+00:00", "trade", 14.665, 138.0]
["2026-09-10T19:47:39.322311+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322321+00:00", "trade", 14.665, 125.0]
["2026-09-10T19:47:39.322331+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322339+00:00", "trade", 14.665, 72.0]
["2026-09-10T19:47:39.322361+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322366+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322378+00:00", "trade", 14.665, 525.0]
["2026-09-10T19:47:39.322411+00:00", "trade", 14.665, 328.0]
["2026-09-10T19:47:39.322441+00:00", "trade", 14.665, 749.0]
["2026-09-10T19:47:39.322472+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322474+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:47:39.322513+00:00", "trade", 14.665, 600.0]
["2026-09-10T19:47:39.322531+00:00", "trade", 14.6637, 63.0]
["2026-09-10T19:47:39.322586+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.322589+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:47:39.322592+00:00", "trade", 14.6638, 59.0]
["2026-09-10T19:47:39.322601+00:00", "trade", 14.66, 560.0]
["2026-09-10T19:47:39.322610+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:47:39.322612+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322617+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322649+00:00", "trade", 14.6632, 75.0]
["2026-09-10T19:47:39.322652+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322685+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:39.322712+00:00", "trade", 14.6635, 54.0]
["2026-09-10T19:47:39.322742+00:00", "trade", 14.66, 344.0]
["2026-09-10T19:47:39.322769+00:00", "trade", 14.66, 52.0]
["2026-09-10T19:47:39.322808+00:00", "trade", 14.66, 40.0]
["2026-09-10T19:47:39.322823+00:00", "trade", 14.66, 232.0]
["2026-09-10T19:47:39.322847+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322865+00:00", "trade", 14.66, 3.0]
["2026-09-10T19:47:39.322871+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:47:39.322871+00:00", "trade", 14.66, 125.0]
["2026-09-10T19:47:39.322871+00:00", "trade", 14.66, 438.0]
["2026-09-10T19:47:39.322892+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322925+00:00", "trade", 14.66, 67.0]
["2026-09-10T19:47:39.322976+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:47:39.322992+00:00", "trade", 14.66, 125.0]
["2026-09-10T19:47:39.322992+00:00", "trade", 14.66, 75.0]
["2026-09-10T19:47:39.322993+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:39.322998+00:00", "trade", 14.66, 194.0]
["2026-09-10T19:47:39.323003+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:39.323008+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:39.323008+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323010+00:00", "trade", 14.66, 560.0]
["2026-09-10T19:47:39.323013+00:00", "trade", 14.66, 40.0]
["2026-09-10T19:47:39.323013+00:00", "trade", 14.66, 27.0]
["2026-09-10T19:47:39.323023+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323040+00:00", "trade", 14.665, 111.0]
["2026-09-10T19:47:39.323043+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323052+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:47:39.323058+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323058+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323063+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323073+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323073+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323078+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323088+00:00", "trade", 14.665, 27.0]
["2026-09-10T19:47:39.323088+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323093+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323106+00:00", "trade", 14.6612, 54.0]
["2026-09-10T19:47:39.323138+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323173+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323175+00:00", "trade", 14.6635, 57.0]
["2026-09-10T19:47:39.323229+00:00", "trade", 14.665, 51.0]
["2026-09-10T19:47:39.323248+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323301+00:00", "trade", 14.6629, 33.0]
["2026-09-10T19:47:39.323355+00:00", "trade", 14.6618, 50.0]
["2026-09-10T19:47:39.323374+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323409+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323595+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323599+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323599+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323599+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323609+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323644+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323790+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.323852+00:00", "trade", 14.6634, 50.0]
["2026-09-10T19:47:39.323890+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324015+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324015+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324065+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324090+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324146+00:00", "trade", 14.66, 125.0]
["2026-09-10T19:47:39.324211+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324399+00:00", "trade", 14.665, 387.0]
["2026-09-10T19:47:39.324451+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.324793+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:47:39.324932+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.325418+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:47:39.325419+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.326251+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:47:39.326962+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.327602+00:00", "trade", 14.66, 375.0]
["2026-09-10T19:47:39.327818+00:00", "trade", 14.665, 462.0]
["2026-09-10T19:47:39.328691+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.328952+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.329129+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:39.329968+00:00", "trade", 14.665, 438.0]
["2026-09-10T19:47:39.331712+00:00", "trade", 14.665, 900.0]
["2026-09-10T19:47:39.331824+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.332732+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:47:39.334129+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.334174+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.336244+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.336343+00:00", "trade", 14.655, 40.0]
["2026-09-10T19:47:39.340369+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.366145+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.401310+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:47:39.431967+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.433595+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:47:39.437571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.495314+00:00", "trade", 14.6267, 100.0]
["2026-09-10T19:47:39.499428+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:39.513288+00:00", "trade", 14.6267, 100.0]
["2026-09-10T19:47:39.534257+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:47:39.565847+00:00", "trade", 14.6618, 2.0]
["2026-09-10T19:47:39.693997+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:47:39.694995+00:00", "trade", 14.655, 5.0]
["2026-09-10T19:47:39.701644+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:47:40.326427+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.326723+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.326737+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:47:40.326739+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.326743+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.326768+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327339+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327339+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327339+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327344+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327374+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327420+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327420+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327460+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327460+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327470+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327543+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:47:40.327558+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:47:40.327561+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:40.327561+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:40.327564+00:00", "trade", 14.66, 19.0]
["2026-09-10T19:47:40.327591+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:47:40.327594+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:47:40.327598+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:47:40.327598+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.327600+00:00", "trade", 14.66, 12.0]
["2026-09-10T19:47:40.327604+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:47:40.327604+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.327798+00:00", "trade", 14.66, 32.0]
["2026-09-10T19:47:40.327798+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:40.327816+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327852+00:00", "trade", 14.66, 5.0]
["2026-09-10T19:47:40.327852+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:47:40.327871+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.327889+00:00", "trade", 14.66, 8.0]
["2026-09-10T19:47:40.327892+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:40.327961+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.327976+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:47:40.327981+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328006+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328006+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328021+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328031+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328041+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328041+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328051+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328061+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328061+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:47:40.328066+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328069+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:40.328069+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:47:40.328082+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328102+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328141+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328176+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328196+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328217+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328217+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328222+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328227+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328227+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328232+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328232+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328232+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328262+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328387+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328412+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328445+00:00", "trade", 14.66, 170.0]
["2026-09-10T19:47:40.328511+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:47:40.328522+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328537+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328778+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328872+00:00", "trade", 14.6591, 61.0]
["2026-09-10T19:47:40.328938+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328943+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.328943+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.329059+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.329233+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:47:40.329269+00:00", "trade", 14.66, 47.0]
["2026-09-10T19:47:40.329730+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.329780+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.329986+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.330377+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.330778+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.331416+00:00", "trade", 14.66, 128.0]
["2026-09-10T19:47:40.331708+00:00", "trade", 14.66, 225.0]
["2026-09-10T19:47:40.331840+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.331850+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.332016+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.332977+00:00", "trade", 14.6611, 50.0]
["2026-09-10T19:47:40.333098+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.351136+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.388756+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.389166+00:00", "trade", 14.665, 700.0]
["2026-09-10T19:47:40.389317+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.390434+00:00", "trade", 14.6617, 56.0]
["2026-09-10T19:47:40.428039+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:40.428931+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:41.134872+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:41.141130+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:41.309759+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:41.324810+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:41.324925+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:41.325003+00:00", "trade", 14.665, 500.0]
["2026-09-10T19:47:41.736635+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:42.170574+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:42.273449+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:42.605040+00:00", "trade", 14.6639, 300.0]
["2026-09-10T19:47:42.827673+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:43.100160+00:00", "trade", 14.6272, 100.0]
["2026-09-10T19:47:43.102799+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:43.265085+00:00", "trade", 14.6272, 21.0]
["2026-09-10T19:47:43.738629+00:00", "trade", 14.665, 762.0]
["2026-09-10T19:47:43.739910+00:00", "trade", 14.6645, 53.0]
["2026-09-10T19:47:44.875170+00:00", "trade", 14.6618, 2.0]
["2026-09-10T19:47:45.452058+00:00", "trade", 14.6641, 5.0]
["2026-09-10T19:47:45.520513+00:00", "trade", 14.6272, 10.0]
["2026-09-10T19:47:46.075235+00:00", "trade", 14.6619, 14.0]
["2026-09-10T19:47:46.333447+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:47.086303+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:47:47.086851+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:47.353416+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:47.354103+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:47.364116+00:00", "trade", 14.6619, 559.0]
["2026-09-10T19:47:49.087436+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:47:50.454115+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:50.556816+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:47:50.660852+00:00", "trade", 14.6618, 2.0]
["2026-09-10T19:47:52.737143+00:00", "trade", 14.66, 99.0]
["2026-09-10T19:47:52.738214+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:52.785609+00:00", "trade", 14.6602, 99.0]
["2026-09-10T19:47:53.838609+00:00", "trade", 14.665, 500.0]
["2026-09-10T19:47:55.178139+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:55.739066+00:00", "trade", 14.6273, 7.0]
["2026-09-10T19:47:55.877855+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:56.208270+00:00", "trade", 14.662, 28.0]
["2026-09-10T19:47:56.283801+00:00", "trade", 14.6648, 100.0]
["2026-09-10T19:47:56.567815+00:00", "trade", 14.665, 800.0]
["2026-09-10T19:47:56.569096+00:00", "trade", 14.6641, 61.0]
["2026-09-10T19:47:57.010424+00:00", "trade", 14.664, 200.0]
["2026-09-10T19:47:58.452506+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:58.455726+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:58.458056+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:58.459175+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:58.556300+00:00", "trade", 14.6613, 27.0]
["2026-09-10T19:47:58.739990+00:00", "trade", 14.662, 10.0]
["2026-09-10T19:47:58.800064+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:58.839647+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:47:58.962195+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.094420+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.238980+00:00", "trade", 14.6618, 135.0]
["2026-09-10T19:47:59.244092+00:00", "trade", 14.662, 20.0]
["2026-09-10T19:47:59.377821+00:00", "trade", 14.664, 6.0]
["2026-09-10T19:47:59.458614+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:59.458843+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:59.459173+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:59.460060+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:59.460317+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.460376+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.601169+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:47:59.715855+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.715915+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:47:59.733502+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:48:00.010882+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:00.122099+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:48:00.264786+00:00", "trade", 14.6301, 40.0]
["2026-09-10T19:48:00.336437+00:00", "trade", 14.6301, 9.0]
["2026-09-10T19:48:00.336552+00:00", "trade", 14.6301, 5.0]
["2026-09-10T19:48:00.337766+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:00.337824+00:00", "trade", 14.6301, 15.0]
["2026-09-10T19:48:00.337826+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:00.337905+00:00", "trade", 14.6301, 5.0]
["2026-09-10T19:48:00.374135+00:00", "trade", 14.6301, 82.0]
["2026-09-10T19:48:00.374902+00:00", "trade", 14.6625, 3.0]
["2026-09-10T19:48:00.375317+00:00", "trade", 14.6637, 5.0]
["2026-09-10T19:48:00.854490+00:00", "trade", 14.6619, 637.0]
["2026-09-10T19:48:00.984917+00:00", "trade", 14.662, 3.0]
["2026-09-10T19:48:02.490843+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.640244+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:48:02.640429+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.739370+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.843745+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:48:02.960591+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:48:02.960709+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:48:02.960712+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:48:02.961611+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:48:02.961684+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.961695+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:48:02.961739+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.961755+00:00", "trade", 14.665, 7.0]
["2026-09-10T19:48:02.961815+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:48:02.961981+00:00", "trade", 14.6649, 51.0]
["2026-09-10T19:48:02.962130+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:02.962405+00:00", "trade", 14.665, 12.0]
["2026-09-10T19:48:02.962471+00:00", "trade", 14.665, 24.0]
["2026-09-10T19:48:03.024936+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:48:03.029128+00:00", "trade", 14.67, 13.0]
["2026-09-10T19:48:03.029206+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:48:03.029220+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.029236+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:48:03.029248+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:48:03.029280+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.029284+00:00", "trade", 14.67, 94.0]
["2026-09-10T19:48:03.029335+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.029377+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.029717+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.029771+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.029777+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.029810+00:00", "trade", 14.67, 35.0]
["2026-09-10T19:48:03.029837+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.029862+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.029994+00:00", "trade", 14.67, 47.0]
["2026-09-10T19:48:03.030282+00:00", "trade", 14.67, 28.0]
["2026-09-10T19:48:03.030361+00:00", "trade", 14.67, 28.0]
["2026-09-10T19:48:03.030393+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.030415+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:48:03.030468+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.030468+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.030475+00:00", "trade", 14.67, 7.0]
["2026-09-10T19:48:03.030541+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.030598+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.030601+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:48:03.030658+00:00", "trade", 14.67, 153.0]
["2026-09-10T19:48:03.030884+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.031816+00:00", "trade", 14.6684, 50.0]
["2026-09-10T19:48:03.033271+00:00", "trade", 14.665, 17.0]
["2026-09-10T19:48:03.033335+00:00", "trade", 14.665, 9.0]
["2026-09-10T19:48:03.034317+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.035358+00:00", "trade", 14.67, 2522.0]
["2026-09-10T19:48:03.036633+00:00", "trade", 14.67, 73.0]
["2026-09-10T19:48:03.040275+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.051883+00:00", "trade", 14.6621, 2.0]
["2026-09-10T19:48:03.083055+00:00", "trade", 14.67, 356.0]
["2026-09-10T19:48:03.083392+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.083399+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083404+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083404+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083407+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:48:03.083407+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083413+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083413+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083416+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083416+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083420+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:48:03.083420+00:00", "trade", 14.67, 1300.0]
["2026-09-10T19:48:03.083425+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083425+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083425+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:48:03.083425+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083425+00:00", "trade", 14.67, 112.0]
["2026-09-10T19:48:03.083514+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.083528+00:00", "trade", 14.67, 88.0]
["2026-09-10T19:48:03.083530+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083533+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:48:03.083537+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:48:03.083537+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:48:03.083539+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083539+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.083539+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083544+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083544+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083548+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.083548+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083548+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:48:03.083548+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083551+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083551+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083574+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:48:03.083596+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:48:03.083615+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:48:03.083615+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083618+00:00", "trade", 14.67, 1000.0]
["2026-09-10T19:48:03.083624+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083630+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083630+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083630+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.083634+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083639+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:48:03.083639+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083639+00:00", "trade", 14.67, 20.0]
["2026-09-10T19:48:03.083639+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083639+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083642+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083642+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083645+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083645+00:00", "trade", 14.67, 1000.0]
["2026-09-10T19:48:03.083650+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083650+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083653+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:48:03.083669+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:48:03.083678+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:48:03.083700+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083705+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083710+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083715+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083735+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083820+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083825+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083825+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083828+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083830+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083830+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083831+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:48:03.083834+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083834+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083835+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083840+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083840+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083841+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:48:03.083841+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:48:03.083841+00:00", "trade", 14.67, 20.0]
["2026-09-10T19:48:03.083846+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:48:03.083846+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083846+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083846+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:48:03.083849+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083850+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.083853+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083856+00:00", "trade", 14.67, 20.0]
["2026-09-10T19:48:03.083856+00:00", "trade", 14.67, 1200.0]
["2026-09-10T19:48:03.083862+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.083931+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.083950+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.083966+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:48:03.083975+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.083975+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.083981+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:48:03.084086+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084106+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084106+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084136+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084136+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084228+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.084364+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:03.084574+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.084622+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084625+00:00", "trade", 14.67, 416.0]
["2026-09-10T19:48:03.084667+00:00", "trade", 14.6667, 50.0]
["2026-09-10T19:48:03.084721+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:48:03.084752+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084772+00:00", "trade", 14.67, 68.0]
["2026-09-10T19:48:03.084847+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:48:03.084941+00:00", "trade", 14.67, 62.0]
["2026-09-10T19:48:03.084968+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.084995+00:00", "trade", 14.67, 54.0]
["2026-09-10T19:48:03.085052+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:48:03.085106+00:00", "trade", 14.67, 51.0]
["2026-09-10T19:48:03.085157+00:00", "trade", 14.67, 68.0]
["2026-09-10T19:48:03.085178+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:48:03.085208+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:48:03.085259+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:48:03.085386+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:48:03.085449+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:48:03.085514+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.085604+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.085641+00:00", "trade", 14.67, 177.0]
["2026-09-10T19:48:03.085662+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:48:03.085807+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:03.085925+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.086256+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.086366+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:03.087799+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.089032+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.089368+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.111190+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:48:03.114052+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.159400+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.183848+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.183848+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.437885+00:00", "trade", 14.675, 150.0]
["2026-09-10T19:48:03.439166+00:00", "trade", 14.672, 53.0]
["2026-09-10T19:48:03.440264+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.467228+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.649292+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:03.649412+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.028505+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.030028+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.240800+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.246589+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.246616+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:04.255282+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:04.371431+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.381305+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.512171+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.512748+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.541257+00:00", "trade", 14.6644, 100.0]
["2026-09-10T19:48:04.645687+00:00", "trade", 14.6632, 55.0]
["2026-09-10T19:48:04.762974+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.765570+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:04.852484+00:00", "trade", 14.6632, 2.0]
["2026-09-10T19:48:05.323103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:05.403329+00:00", "trade", 14.664, 2.0]
["2026-09-10T19:48:05.420587+00:00", "trade", 14.6632, 4.0]
["2026-09-10T19:48:05.438877+00:00", "trade", 14.6691, 2.0]
["2026-09-10T19:48:05.822416+00:00", "trade", 14.6294, 32.0]
["2026-09-10T19:48:07.421703+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:48:07.574184+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:07.979636+00:00", "trade", 14.664, 1110.0]
["2026-09-10T19:48:08.098817+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:08.288769+00:00", "trade", 14.6294, 100.0]
["2026-09-10T19:48:08.329065+00:00", "trade", 14.6632, 33.0]
["2026-09-10T19:48:09.202906+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:09.884078+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:10.740533+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:10.741991+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:10.792712+00:00", "trade", 14.6643, 5.0]
["2026-09-10T19:48:11.196027+00:00", "trade", 14.664, 1670.0]
["2026-09-10T19:48:11.201337+00:00", "trade", 14.664, 8.0]
["2026-09-10T19:48:11.261839+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:11.873757+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:11.875275+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:12.406201+00:00", "trade", 14.6314, 100.0]
["2026-09-10T19:48:12.442200+00:00", "trade", 14.6701, 53.0]
["2026-09-10T19:48:12.535648+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:48:12.535708+00:00", "trade", 14.675, 9.0]
["2026-09-10T19:48:12.535765+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:12.536487+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:48:12.636505+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:12.636568+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:12.637169+00:00", "trade", 14.675, 14.0]
["2026-09-10T19:48:12.737293+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:12.737353+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:12.737747+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:48:12.837921+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:12.838132+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:12.838418+00:00", "trade", 14.675, 7.0]
["2026-09-10T19:48:12.938728+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:12.938977+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:12.939248+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:48:13.039606+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:13.040087+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:13.043759+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:48:13.044695+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.045171+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.090369+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.090624+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.091060+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.091506+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.140929+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:13.703865+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.752696+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:13.993996+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:14.006089+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:48:16.013841+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:16.114695+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:16.215529+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:18.101376+00:00", "trade", 14.675, 199.0]
["2026-09-10T19:48:18.102050+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:48:18.102585+00:00", "trade", 14.675, 900.0]
["2026-09-10T19:48:18.103057+00:00", "trade", 14.675, 473.0]
["2026-09-10T19:48:18.103863+00:00", "trade", 14.6744, 53.0]
["2026-09-10T19:48:18.283604+00:00", "trade", 14.6701, 22.0]
["2026-09-10T19:48:19.110730+00:00", "trade", 14.6643, 166.0]
["2026-09-10T19:48:19.117713+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:48:19.852537+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:20.290313+00:00", "trade", 14.6643, 186.0]
["2026-09-10T19:48:21.165457+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:21.356914+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:22.287455+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:22.288623+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:22.482215+00:00", "trade", 14.6632, 100.0]
["2026-09-10T19:48:22.499834+00:00", "trade", 14.6642, 300.0]
["2026-09-10T19:48:22.891841+00:00", "trade", 14.6316, 100.0]
["2026-09-10T19:48:23.239151+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:23.240439+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:23.268506+00:00", "trade", 14.678, 25.0]
["2026-09-10T19:48:23.565884+00:00", "trade", 14.6634, 2411.0]
["2026-09-10T19:48:23.566280+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:23.615843+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:24.632239+00:00", "trade", 14.6643, 786.0]
["2026-09-10T19:48:25.051289+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:48:25.051353+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:25.051900+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:25.052234+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:48:25.052297+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:25.091636+00:00", "trade", 14.675, 1224.0]
["2026-09-10T19:48:25.091643+00:00", "trade", 14.675, 361.0]
["2026-09-10T19:48:25.092918+00:00", "trade", 14.675, 61.0]
["2026-09-10T19:48:25.093143+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:25.101714+00:00", "trade", 14.675, 315.0]
["2026-09-10T19:48:25.102989+00:00", "trade", 14.6722, 50.0]
["2026-09-10T19:48:25.103100+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:25.103196+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:25.133958+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:25.175663+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:25.176655+00:00", "trade", 14.675, 9.0]
["2026-09-10T19:48:25.176715+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:25.184260+00:00", "trade", 14.675, 221.0]
["2026-09-10T19:48:25.275405+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:25.276147+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:25.397296+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:25.399585+00:00", "trade", 14.6713, 24.0]
["2026-09-10T19:48:25.457217+00:00", "trade", 14.6645, 5.0]
["2026-09-10T19:48:27.671767+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:27.933450+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:28.113397+00:00", "trade", 14.6635, 37.0]
["2026-09-10T19:48:28.177346+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:29.471846+00:00", "trade", 14.6645, 2.0]
["2026-09-10T19:48:30.010907+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:30.746749+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:31.734065+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:32.226679+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:48:32.240747+00:00", "trade", 14.675, 49.0]
["2026-09-10T19:48:33.300513+00:00", "trade", 14.6635, 34.0]
["2026-09-10T19:48:34.058558+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:48:35.565933+00:00", "trade", 14.6646, 545.0]
["2026-09-10T19:48:35.926474+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:36.084831+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:36.791535+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:48:36.791598+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:36.792353+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:48:36.792410+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:36.908939+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:36.909024+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:37.055597+00:00", "trade", 14.6638, 1.0]
["2026-09-10T19:48:37.062579+00:00", "trade", 14.6638, 18.0]
["2026-09-10T19:48:37.069366+00:00", "trade", 14.6638, 10.0]
["2026-09-10T19:48:37.070413+00:00", "trade", 14.6638, 12.0]
["2026-09-10T19:48:37.074364+00:00", "trade", 14.6638, 2.0]
["2026-09-10T19:48:37.080923+00:00", "trade", 14.6638, 2.0]
["2026-09-10T19:48:37.137461+00:00", "trade", 14.6635, 29.0]
["2026-09-10T19:48:38.119356+00:00", "trade", 14.6645, 5.0]
["2026-09-10T19:48:38.436133+00:00", "trade", 14.68, 118.0]
["2026-09-10T19:48:38.457150+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:39.395234+00:00", "trade", 14.67, 25.0]
["2026-09-10T19:48:39.396509+00:00", "trade", 14.6752, 50.0]
["2026-09-10T19:48:39.544892+00:00", "trade", 14.6684, 126.0]
["2026-09-10T19:48:39.880587+00:00", "trade", 14.6635, 100.0]
["2026-09-10T19:48:39.902888+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:39.905464+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:39.908271+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:39.910662+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:40.593698+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:40.594165+00:00", "trade", 14.675, 1927.0]
["2026-09-10T19:48:40.595443+00:00", "trade", 14.675, 52.0]
["2026-09-10T19:48:40.725404+00:00", "trade", 14.675, 13.0]
["2026-09-10T19:48:40.725479+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:48:40.725533+00:00", "trade", 14.675, 647.0]
["2026-09-10T19:48:40.807467+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:41.007764+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:41.114735+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:48:41.192322+00:00", "trade", 14.6713, 23.0]
["2026-09-10T19:48:42.123827+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:48:42.144564+00:00", "trade", 14.6347, 100.0]
["2026-09-10T19:48:42.333588+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:48:42.598471+00:00", "trade", 14.6644, 8.0]
["2026-09-10T19:48:43.840305+00:00", "trade", 14.6347, 100.0]
["2026-09-10T19:48:44.481267+00:00", "trade", 14.6646, 5.0]
["2026-09-10T19:48:44.631520+00:00", "trade", 14.675, 64.0]
["2026-09-10T19:48:45.148174+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:46.604265+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:47.196053+00:00", "trade", 14.6646, 4.0]
["2026-09-10T19:48:47.264836+00:00", "trade", 14.675, 9.0]
["2026-09-10T19:48:47.264896+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:47.375485+00:00", "trade", 14.6703, 595.0]
["2026-09-10T19:48:47.741259+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:47.920713+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:48:48.007007+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:48:48.010209+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:48:48.728996+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:49.060680+00:00", "trade", 14.6348, 10.0]
["2026-09-10T19:48:49.113729+00:00", "trade", 14.6751, 45.0]
["2026-09-10T19:48:49.342412+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:49.344050+00:00", "trade", 14.6713, 12.0]
["2026-09-10T19:48:51.640767+00:00", "trade", 14.6704, 1300.0]
["2026-09-10T19:48:51.657171+00:00", "trade", 14.6704, 100.0]
["2026-09-10T19:48:52.402372+00:00", "trade", 14.6648, 37.0]
["2026-09-10T19:48:53.019869+00:00", "trade", 14.6705, 1.0]
["2026-09-10T19:48:53.322610+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:53.768161+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:54.217113+00:00", "trade", 14.675, 27.0]
["2026-09-10T19:48:54.695910+00:00", "trade", 14.68, 337.0]
["2026-09-10T19:48:54.696587+00:00", "trade", 14.675, 48.0]
["2026-09-10T19:48:54.696662+00:00", "trade", 14.6782, 200.0]
["2026-09-10T19:48:54.696672+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:54.715902+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:48:54.755587+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:55.104727+00:00", "trade", 14.6756, 18.0]
["2026-09-10T19:48:56.452351+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:48:56.460702+00:00", "trade", 14.6701, 12.0]
["2026-09-10T19:48:59.512495+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:59.713308+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:48:59.722181+00:00", "trade", 14.6636, 70.0]
["2026-09-10T19:48:59.790212+00:00", "trade", 14.675, 14.0]
["2026-09-10T19:49:00.010933+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.269217+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.544974+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.545605+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.545665+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.546522+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.547003+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.551213+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:00.572164+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:00.865814+00:00", "trade", 14.6713, 705.0]
["2026-09-10T19:49:01.056687+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:01.446435+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:01.522072+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:49:01.523215+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:02.244248+00:00", "trade", 14.6645, 400.0]
["2026-09-10T19:49:04.191734+00:00", "trade", 14.6749, 101.0]
["2026-09-10T19:49:04.350485+00:00", "trade", 14.6708, 24.0]
["2026-09-10T19:49:04.979568+00:00", "trade", 14.6723, 1700.0]
["2026-09-10T19:49:04.980846+00:00", "trade", 14.6742, 83.0]
["2026-09-10T19:49:05.503166+00:00", "trade", 14.6745, 5.0]
["2026-09-10T19:49:06.242777+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:06.242867+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:06.243399+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:06.243462+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:06.244130+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:06.244210+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:06.271279+00:00", "trade", 14.675, 500.0]
["2026-09-10T19:49:06.351889+00:00", "trade", 14.675, 386.0]
["2026-09-10T19:49:06.352279+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:06.353088+00:00", "trade", 14.675, 372.0]
["2026-09-10T19:49:06.426760+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:06.540326+00:00", "trade", 14.6701, 32.0]
["2026-09-10T19:49:06.541518+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:06.680349+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:07.745666+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:08.490377+00:00", "trade", 14.664, 2.0]
["2026-09-10T19:49:08.733298+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:09.221460+00:00", "trade", 14.664, 100.0]
["2026-09-10T19:49:09.912039+00:00", "trade", 14.675, 180.0]
["2026-09-10T19:49:10.621008+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:11.004135+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:11.004177+00:00", "trade", 14.673, 3000.0]
["2026-09-10T19:49:11.005461+00:00", "trade", 14.6739, 53.0]
["2026-09-10T19:49:11.005521+00:00", "trade", 14.6737, 127.0]
["2026-09-10T19:49:11.207497+00:00", "trade", 14.6743, 1704.0]
["2026-09-10T19:49:11.207900+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:11.212588+00:00", "trade", 14.6743, 8.0]
["2026-09-10T19:49:11.754577+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:11.754596+00:00", "trade", 14.675, 66.0]
["2026-09-10T19:49:12.098055+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:13.105499+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:13.722263+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:13.731570+00:00", "trade", 14.6643, 30.0]
["2026-09-10T19:49:13.889608+00:00", "trade", 14.6776, 1941.0]
["2026-09-10T19:49:13.890889+00:00", "trade", 14.6775, 54.0]
["2026-09-10T19:49:14.521656+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:14.759182+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:15.143387+00:00", "trade", 14.671, 186.0]
["2026-09-10T19:49:15.590016+00:00", "trade", 14.6657, 500.0]
["2026-09-10T19:49:16.091653+00:00", "trade", 14.6747, 6.0]
["2026-09-10T19:49:16.108770+00:00", "trade", 14.6747, 5.0]
["2026-09-10T19:49:16.267455+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:16.636596+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:16.636598+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:16.680307+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:18.018531+00:00", "trade", 14.6751, 200.0]
["2026-09-10T19:49:18.019694+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:18.571796+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:18.587528+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:18.590132+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:18.599204+00:00", "trade", 14.6658, 39.0]
["2026-09-10T19:49:18.620727+00:00", "trade", 14.6643, 100.0]
["2026-09-10T19:49:19.043494+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:19.044670+00:00", "trade", 14.675, 74.0]
["2026-09-10T19:49:19.067070+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:19.069158+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:19.070090+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:49:19.070150+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:19.070436+00:00", "trade", 14.6741, 51.0]
["2026-09-10T19:49:19.072887+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:19.072889+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:19.109081+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:19.109141+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:19.142511+00:00", "trade", 14.6713, 33.0]
["2026-09-10T19:49:19.170715+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:49:19.170989+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:19.271401+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:19.271885+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:19.313995+00:00", "trade", 14.675, 74.0]
["2026-09-10T19:49:19.372111+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:19.372583+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:19.384744+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:19.472893+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:19.473188+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:19.573693+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:19.573961+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:19.712693+00:00", "trade", 14.6773, 272.0]
["2026-09-10T19:49:20.042765+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:20.321580+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:20.404736+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:21.148036+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:21.325683+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:21.325814+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:21.720414+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:21.857195+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:21.857385+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:22.093879+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:22.327134+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:22.327184+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:22.477818+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:22.756697+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.332831+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:23.851990+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.851995+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852008+00:00", "trade", 14.68, 12.0]
["2026-09-10T19:49:23.852008+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:49:23.852014+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:49:23.852014+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:49:23.852021+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:49:23.852024+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:49:23.852026+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:23.852030+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852032+00:00", "trade", 14.68, 46.0]
["2026-09-10T19:49:23.852051+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852051+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852055+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852065+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852070+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852092+00:00", "trade", 14.68, 154.0]
["2026-09-10T19:49:23.852120+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852130+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852221+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852301+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852327+00:00", "trade", 14.68, 22.0]
["2026-09-10T19:49:23.852330+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:49:23.852622+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852622+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852787+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852862+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852892+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852987+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.852987+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.854230+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.855148+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.861360+00:00", "trade", 14.68, 14593.0]
["2026-09-10T19:49:23.862115+00:00", "trade", 14.6747, 3.0]
["2026-09-10T19:49:23.862647+00:00", "trade", 14.6775, 107.0]
["2026-09-10T19:49:23.862704+00:00", "trade", 14.6789, 140.0]
["2026-09-10T19:49:23.862765+00:00", "trade", 14.6796, 435.0]
["2026-09-10T19:49:23.868409+00:00", "trade", 14.675, 156.0]
["2026-09-10T19:49:23.868830+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:23.868902+00:00", "trade", 14.675, 180.0]
["2026-09-10T19:49:23.879671+00:00", "trade", 14.6747, 2.0]
["2026-09-10T19:49:23.888022+00:00", "trade", 14.6747, 2.0]
["2026-09-10T19:49:23.893302+00:00", "trade", 14.6747, 1.0]
["2026-09-10T19:49:23.899879+00:00", "trade", 14.6747, 1.0]
["2026-09-10T19:49:23.919504+00:00", "trade", 14.6747, 6.0]
["2026-09-10T19:49:23.926327+00:00", "trade", 14.6747, 5.0]
["2026-09-10T19:49:23.932260+00:00", "trade", 14.6747, 5.0]
["2026-09-10T19:49:23.938737+00:00", "trade", 14.6747, 3.0]
["2026-09-10T19:49:23.944253+00:00", "trade", 14.6747, 2.0]
["2026-09-10T19:49:23.950895+00:00", "trade", 14.6747, 1.0]
["2026-09-10T19:49:23.979524+00:00", "trade", 14.6675, 2444.0]
["2026-09-10T19:49:24.168794+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:24.168880+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:24.169135+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:24.169396+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:24.348517+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:24.643228+00:00", "trade", 14.677, 774.0]
["2026-09-10T19:49:25.353351+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:25.354975+00:00", "trade", 14.675, 9.0]
["2026-09-10T19:49:25.359387+00:00", "trade", 14.675, 155.0]
["2026-09-10T19:49:26.003484+00:00", "trade", 14.6377, 100.0]
["2026-09-10T19:49:26.358594+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:26.899498+00:00", "trade", 14.6658, 400.0]
["2026-09-10T19:49:27.101044+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:49:27.101167+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:27.357107+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:27.363575+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:27.442209+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:27.464643+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:27.659970+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:27.745963+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:28.367498+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:28.419104+00:00", "trade", 14.6713, 11.0]
["2026-09-10T19:49:28.686419+00:00", "trade", 14.6676, 33.0]
["2026-09-10T19:49:28.686479+00:00", "trade", 14.6676, 17.0]
["2026-09-10T19:49:29.167738+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:29.167763+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:29.167766+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:29.167799+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:29.167829+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:29.247507+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:49:29.248788+00:00", "trade", 14.6749, 12.0]
["2026-09-10T19:49:29.249035+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:29.324193+00:00", "trade", 14.675, 340.0]
["2026-09-10T19:49:29.325468+00:00", "trade", 14.6749, 56.0]
["2026-09-10T19:49:29.358787+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:29.548515+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:29.721447+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:30.010951+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:30.634043+00:00", "trade", 14.6379, 300.0]
["2026-09-10T19:49:30.650303+00:00", "trade", 14.6379, 100.0]
["2026-09-10T19:49:30.657704+00:00", "trade", 14.6379, 100.0]
["2026-09-10T19:49:31.360486+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:49:31.364789+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:49:31.419666+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.639235+00:00", "trade", 14.675, 700.0]
["2026-09-10T19:49:31.642000+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.642005+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.642015+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.642076+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.642321+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.642436+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.643038+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.645330+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:31.840623+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.840699+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:31.999908+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:32.271337+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:32.391612+00:00", "trade", 14.675, 15.0]
["2026-09-10T19:49:32.392628+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:32.733500+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:32.829689+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:49:33.108092+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:33.154940+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:33.395363+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:33.843343+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:34.230713+00:00", "trade", 14.666, 29.0]
["2026-09-10T19:49:34.396973+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:34.526780+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:49:34.526780+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:49:34.526780+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:34.526783+00:00", "trade", 14.68, 85.0]
["2026-09-10T19:49:34.526840+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:34.526850+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:34.537871+00:00", "trade", 14.6713, 30.0]
["2026-09-10T19:49:34.541941+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.040879+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.041411+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.404429+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:35.405994+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.407242+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.526832+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:35.537186+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:49:35.755223+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:36.413882+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:37.417531+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:37.419645+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:37.464235+00:00", "trade", 14.6389, 100.0]
["2026-09-10T19:49:37.615490+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:38.010426+00:00", "trade", 14.6658, 200.0]
["2026-09-10T19:49:38.431699+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:38.844161+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:38.847003+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:38.871607+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:38.958770+00:00", "trade", 14.6389, 100.0]
["2026-09-10T19:49:39.429767+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:39.431045+00:00", "trade", 14.6752, 51.0]
["2026-09-10T19:49:39.437092+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:49:39.723082+00:00", "trade", 14.67, 99.0]
["2026-09-10T19:49:39.774144+00:00", "trade", 14.6713, 99.0]
["2026-09-10T19:49:41.542814+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:41.544459+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:49:41.545355+00:00", "trade", 14.675, 52.0]
["2026-09-10T19:49:41.644613+00:00", "trade", 14.6412, 200.0]
["2026-09-10T19:49:41.721473+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:41.721593+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:42.712107+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:49:42.712202+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:42.712227+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:42.757881+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:42.759280+00:00", "trade", 14.6413, 30.0]
["2026-09-10T19:49:43.112700+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:43.112776+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:44.499741+00:00", "trade", 14.6661, 2.0]
["2026-09-10T19:49:44.548150+00:00", "trade", 14.6413, 100.0]
["2026-09-10T19:49:44.611255+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:44.612603+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:44.612653+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:44.612708+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:44.616900+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:44.730915+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:44.874301+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:46.135670+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:46.538692+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:46.538695+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:49:46.664229+00:00", "trade", 14.6701, 32.0]
["2026-09-10T19:49:46.978532+00:00", "trade", 14.6452, 100.0]
["2026-09-10T19:49:47.053325+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:47.056802+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:47.056802+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:47.056805+00:00", "trade", 14.675, 14.0]
["2026-09-10T19:49:47.057731+00:00", "trade", 14.675, 82.0]
["2026-09-10T19:49:47.087833+00:00", "trade", 14.6734, 2577.0]
["2026-09-10T19:49:47.097582+00:00", "trade", 14.6734, 342.0]
["2026-09-10T19:49:47.312928+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:47.636547+00:00", "trade", 14.675, 245.0]
["2026-09-10T19:49:48.188212+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:48.188278+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:48.188854+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:48.283800+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:48.737985+00:00", "trade", 14.677, 1.0]
["2026-09-10T19:49:49.058988+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:49.059271+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:49:49.060308+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:49:49.060467+00:00", "trade", 14.675, 30.0]
["2026-09-10T19:49:49.107400+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:49.107641+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:49:49.108916+00:00", "trade", 14.6743, 57.0]
["2026-09-10T19:49:49.198774+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:49.386615+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:49.894050+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:50.301051+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:50.301901+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:50.787546+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:50.787570+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:50.793918+00:00", "trade", 14.675, 155.0]
["2026-09-10T19:49:50.796492+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:50.798694+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:51.238744+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:49:51.556504+00:00", "trade", 14.6769, 9.0]
["2026-09-10T19:49:51.556555+00:00", "trade", 14.6769, 15.0]
["2026-09-10T19:49:51.556600+00:00", "trade", 14.6766, 17.0]
["2026-09-10T19:49:51.556609+00:00", "trade", 14.6766, 17.0]
["2026-09-10T19:49:51.556658+00:00", "trade", 14.6765, 48.0]
["2026-09-10T19:49:51.662937+00:00", "trade", 14.6735, 34.0]
["2026-09-10T19:49:51.692362+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:51.744977+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:51.773716+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:52.193589+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:49:52.193589+00:00", "trade", 14.68, 97.0]
["2026-09-10T19:49:52.194613+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:52.195104+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:52.460496+00:00", "trade", 14.6455, 100.0]
["2026-09-10T19:49:52.519716+00:00", "trade", 14.675, 11.0]
["2026-09-10T19:49:52.592264+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:49:52.592267+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:49:52.592270+00:00", "trade", 14.67, 31.0]
["2026-09-10T19:49:52.593117+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:52.619795+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:52.731777+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:53.213844+00:00", "trade", 14.675, 286.0]
["2026-09-10T19:49:53.214446+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:53.664467+00:00", "trade", 14.675, 45.0]
["2026-09-10T19:49:53.685370+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:49:53.771177+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:53.772099+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:53.863724+00:00", "trade", 14.6748, 31.0]
["2026-09-10T19:49:54.721310+00:00", "trade", 14.675, 48.0]
["2026-09-10T19:49:54.722262+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:54.739665+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:54.739741+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:49:54.799430+00:00", "trade", 14.675, 32.0]
["2026-09-10T19:49:55.026757+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:55.121177+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:56.010188+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:49:56.224549+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:57.160413+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:57.777984+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:57.868397+00:00", "trade", 14.675, 40.0]
["2026-09-10T19:49:57.869203+00:00", "trade", 14.675, 51.0]
["2026-09-10T19:49:58.232212+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:49:58.232371+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.232436+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.232867+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.233036+00:00", "trade", 14.67, 162.0]
["2026-09-10T19:49:58.233138+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.233439+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:49:58.233448+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:49:58.233448+00:00", "trade", 14.67, 82.0]
["2026-09-10T19:49:58.233454+00:00", "trade", 14.67, 145.0]
["2026-09-10T19:49:58.233457+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:49:58.233508+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.233629+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.234338+00:00", "trade", 14.6743, 51.0]
["2026-09-10T19:49:58.287768+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.287828+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.287833+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.288660+00:00", "trade", 14.675, 46.0]
["2026-09-10T19:49:58.288663+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:49:58.298758+00:00", "trade", 14.675, 88.0]
["2026-09-10T19:49:58.315877+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:58.331096+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.334191+00:00", "trade", 14.675, 2000.0]
["2026-09-10T19:49:58.335463+00:00", "trade", 14.6743, 74.0]
["2026-09-10T19:49:58.335520+00:00", "trade", 14.6745, 63.0]
["2026-09-10T19:49:58.701359+00:00", "trade", 14.6459, 100.0]
["2026-09-10T19:49:58.701769+00:00", "trade", 14.6459, 26.0]
["2026-09-10T19:49:58.711577+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.712453+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:49:58.919116+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.919131+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.923597+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.925667+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:58.954074+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000440+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000450+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000455+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000475+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000475+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.000485+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.002249+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.007652+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.007702+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.007817+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.015786+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.405660+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.540300+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.639336+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:49:59.958632+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.010981+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.023867+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.078326+00:00", "trade", 14.6665, 192.0]
["2026-09-10T19:50:00.313363+00:00", "trade", 14.6736, 3800.0]
["2026-09-10T19:50:00.316978+00:00", "trade", 14.6736, 105.0]
["2026-09-10T19:50:00.459153+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.459244+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.459635+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.466381+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.514187+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:50:00.634441+00:00", "trade", 14.68, 23.0]
["2026-09-10T19:50:00.634447+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:50:00.635103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.635214+00:00", "trade", 14.68, 17.0]
["2026-09-10T19:50:00.666181+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:00.742043+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742110+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:50:00.742113+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.742122+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742122+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742128+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742128+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742128+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742133+00:00", "trade", 14.68, 900.0]
["2026-09-10T19:50:00.742133+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742133+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742133+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742163+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742347+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742350+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742359+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:00.742362+00:00", "trade", 14.68, 93.0]
["2026-09-10T19:50:00.742368+00:00", "trade", 14.68, 193.0]
["2026-09-10T19:50:00.742368+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.742373+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742374+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.742374+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742374+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742378+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742378+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742384+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742384+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742390+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742390+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742392+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742395+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742405+00:00", "trade", 14.68, 93.0]
["2026-09-10T19:50:00.742463+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742497+00:00", "trade", 14.68, 393.0]
["2026-09-10T19:50:00.742497+00:00", "trade", 14.68, 900.0]
["2026-09-10T19:50:00.742501+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742501+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742507+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742507+00:00", "trade", 14.68, 1100.0]
["2026-09-10T19:50:00.742507+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.742510+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742510+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:00.742512+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742512+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742516+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742518+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742520+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742520+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742525+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:50:00.742525+00:00", "trade", 14.68, 19.0]
["2026-09-10T19:50:00.742525+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:50:00.742527+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:50:00.742527+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742533+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742539+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:50:00.742544+00:00", "trade", 14.68, 4.0]
["2026-09-10T19:50:00.742544+00:00", "trade", 14.68, 96.0]
["2026-09-10T19:50:00.742549+00:00", "trade", 14.68, 45.0]
["2026-09-10T19:50:00.742552+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:00.742554+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.742558+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:00.742558+00:00", "trade", 14.68, 78.0]
["2026-09-10T19:50:00.742560+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.742560+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:00.742563+00:00", "trade", 14.68, 93.0]
["2026-09-10T19:50:00.742604+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742647+00:00", "trade", 14.68, 13.0]
["2026-09-10T19:50:00.742669+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742784+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:00.742854+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:00.742914+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:00.742915+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742948+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:00.742979+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.742979+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.742979+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743014+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743095+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743140+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743145+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743155+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743225+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743388+00:00", "trade", 14.68, 137.0]
["2026-09-10T19:50:00.743441+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:50:00.743451+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743514+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.743562+00:00", "trade", 14.68, 129.0]
["2026-09-10T19:50:00.743607+00:00", "trade", 14.6795, 58.0]
["2026-09-10T19:50:00.743857+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743887+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.743889+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.743932+00:00", "trade", 14.6765, 52.0]
["2026-09-10T19:50:00.744022+00:00", "trade", 14.68, 128.0]
["2026-09-10T19:50:00.744118+00:00", "trade", 14.68, 90.0]
["2026-09-10T19:50:00.744127+00:00", "trade", 14.68, 662.0]
["2026-09-10T19:50:00.744226+00:00", "trade", 14.68, 54.0]
["2026-09-10T19:50:00.744265+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:50:00.744491+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:00.744599+00:00", "trade", 14.6764, 50.0]
["2026-09-10T19:50:00.744755+00:00", "trade", 14.68, 59.0]
["2026-09-10T19:50:00.744927+00:00", "trade", 14.68, 62.0]
["2026-09-10T19:50:00.745059+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.745143+00:00", "trade", 14.68, 56.0]
["2026-09-10T19:50:00.745210+00:00", "trade", 14.68, 51.0]
["2026-09-10T19:50:00.745336+00:00", "trade", 14.68, 50.0]
["2026-09-10T19:50:00.751284+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.757885+00:00", "trade", 14.69, 7.0]
["2026-09-10T19:50:00.757894+00:00", "trade", 14.69, 12.0]
["2026-09-10T19:50:00.757897+00:00", "trade", 14.69, 18.0]
["2026-09-10T19:50:00.758476+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.758978+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.759419+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.775065+00:00", "trade", 14.68, 25.0]
["2026-09-10T19:50:00.782895+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:50:00.785081+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:50:00.810146+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.810504+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:00.810934+00:00", "trade", 14.68, 19.0]
["2026-09-10T19:50:00.826493+00:00", "trade", 14.68, 900.0]
["2026-09-10T19:50:00.827768+00:00", "trade", 14.6807, 72.0]
["2026-09-10T19:50:00.842968+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.843444+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.848010+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.861415+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:50:00.938642+00:00", "trade", 14.685, 26.0]
["2026-09-10T19:50:00.944665+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.957816+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.957990+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.957993+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:00.957996+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958012+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958032+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958037+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958042+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958042+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:50:00.958042+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958047+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958048+00:00", "trade", 14.69, 1100.0]
["2026-09-10T19:50:00.958048+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958052+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:00.958052+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:00.958052+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958057+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958057+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:50:00.958057+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958057+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958057+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958059+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958068+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958072+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:50:00.958078+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958078+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958081+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:50:00.958081+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:50:00.958085+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:50:00.958085+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958090+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958090+00:00", "trade", 14.69, 355.0]
["2026-09-10T19:50:00.958090+00:00", "trade", 14.69, 45.0]
["2026-09-10T19:50:00.958090+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958092+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958092+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958092+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958093+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:00.958093+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:50:00.958093+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958097+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958099+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958099+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:50:00.958099+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:50:00.958107+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958107+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958109+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958112+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958117+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958122+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958122+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958127+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958127+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958157+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958210+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958222+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958232+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958242+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958257+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958267+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958272+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958332+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:00.958333+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958339+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:00.958339+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958351+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958376+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958378+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:00.958378+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:00.958393+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958418+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:00.958448+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:00.958450+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958463+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958465+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:00.958628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958643+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958648+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958684+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958688+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958753+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.958804+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.959250+00:00", "trade", 14.69, 130.0]
["2026-09-10T19:50:00.959298+00:00", "trade", 14.69, 222.0]
["2026-09-10T19:50:00.959338+00:00", "trade", 14.6899, 50.0]
["2026-09-10T19:50:00.959396+00:00", "trade", 14.6838, 50.0]
["2026-09-10T19:50:00.959404+00:00", "trade", 14.69, 63.0]
["2026-09-10T19:50:00.959446+00:00", "trade", 14.6824, 51.0]
["2026-09-10T19:50:00.959500+00:00", "trade", 14.69, 61.0]
["2026-09-10T19:50:00.959530+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:50:00.959548+00:00", "trade", 14.69, 57.0]
["2026-09-10T19:50:00.959711+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.959743+00:00", "trade", 14.69, 51.0]
["2026-09-10T19:50:00.959996+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.960322+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.966291+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.966347+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.969096+00:00", "trade", 14.6875, 100.0]
["2026-09-10T19:50:00.977273+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:00.978571+00:00", "quote", 14.68, 14.7]
["2026-09-10T19:50:00.979308+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:01.000391+00:00", "trade", 14.69, 155.0]
["2026-09-10T19:50:01.000513+00:00", "quote", 14.68, 14.7]
["2026-09-10T19:50:01.001064+00:00", "quote", 14.68, 14.7]
["2026-09-10T19:50:01.001069+00:00", "quote", 14.68, 14.7]
["2026-09-10T19:50:01.001164+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.002182+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.002528+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.002838+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.002904+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.003816+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.005685+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.021899+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.032283+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.056461+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.075724+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:01.081816+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.082158+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.082192+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.082308+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.082924+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.082989+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.083004+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.085240+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.091048+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.175002+00:00", "trade", 14.6666, 339.0]
["2026-09-10T19:50:01.185102+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.185112+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.186360+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.186375+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.186802+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.385834+00:00", "trade", 14.695, 120.0]
["2026-09-10T19:50:01.463841+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.538108+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.727815+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:50:01.806663+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.841380+00:00", "trade", 14.6683, 120.0]
["2026-09-10T19:50:01.841496+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.956419+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.956444+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.956880+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:01.956900+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.047717+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.051791+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.051866+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.052433+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.074671+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.075583+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.078174+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.078229+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.122585+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.177796+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.274561+00:00", "trade", 14.695, 30.0]
["2026-09-10T19:50:02.326511+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.721850+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:50:02.729118+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:50:02.761607+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.908817+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:02.991366+00:00", "trade", 14.6788, 200.0]
["2026-09-10T19:50:03.439352+00:00", "trade", 14.6684, 19.0]
["2026-09-10T19:50:03.876570+00:00", "trade", 14.6925, 103.0]
["2026-09-10T19:50:03.877851+00:00", "trade", 14.6908, 37.0]
["2026-09-10T19:50:04.042153+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:04.042971+00:00", "trade", 14.6975, 661.0]
["2026-09-10T19:50:04.047559+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.133204+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:04.133643+00:00", "trade", 14.69, 65.0]
["2026-09-10T19:50:04.134260+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.134356+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.134797+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.232459+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.394884+00:00", "trade", 14.6475, 100.0]
["2026-09-10T19:50:04.399951+00:00", "trade", 14.6685, 1.0]
["2026-09-10T19:50:04.414077+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.468051+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:04.468997+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.469078+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.469604+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.469849+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.737597+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.931764+00:00", "trade", 14.695, 3800.0]
["2026-09-10T19:50:04.932336+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.932792+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.932832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.932842+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.932842+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.932850+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:50:04.933036+00:00", "trade", 14.6951, 111.0]
["2026-09-10T19:50:04.933298+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.947221+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:04.948887+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:50:05.344818+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.345269+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.500451+00:00", "trade", 14.6796, 6.0]
["2026-09-10T19:50:05.504919+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.606446+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.708258+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.933570+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.991748+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.991964+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.992400+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:05.992480+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.103429+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.179447+00:00", "trade", 14.6481, 200.0]
["2026-09-10T19:50:06.428970+00:00", "trade", 14.6796, 64.0]
["2026-09-10T19:50:06.705373+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.757271+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.800344+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.800795+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.800805+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:06.801271+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.071460+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.286397+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.416217+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:50:07.416817+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.422897+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.851468+00:00", "trade", 14.6482, 100.0]
["2026-09-10T19:50:07.878614+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:50:07.879223+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:07.879900+00:00", "trade", 14.6925, 50.0]
["2026-09-10T19:50:07.880006+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:07.939896+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:50:07.953811+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:50:07.954165+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:50:07.960017+00:00", "trade", 14.6829, 10.0]
["2026-09-10T19:50:07.960023+00:00", "trade", 14.6801, 60.0]
["2026-09-10T19:50:07.960077+00:00", "trade", 14.681, 37.0]
["2026-09-10T19:50:08.052223+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:50:08.052226+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:50:08.052310+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.052310+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.052331+00:00", "trade", 14.7, 93.0]
["2026-09-10T19:50:08.052331+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.052686+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:08.052897+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.052932+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.053318+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.053423+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.053709+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.053714+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.054761+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.054831+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.055002+00:00", "trade", 14.6987, 1.0]
["2026-09-10T19:50:08.055563+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:08.148314+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:08.148326+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:08.149159+00:00", "trade", 14.695, 257.0]
["2026-09-10T19:50:08.149601+00:00", "trade", 14.6955, 50.0]
["2026-09-10T19:50:08.778597+00:00", "trade", 14.6484, 100.0]
["2026-09-10T19:50:09.232894+00:00", "trade", 14.695, 74.0]
["2026-09-10T19:50:09.764337+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:09.990398+00:00", "trade", 14.669, 50.0]
["2026-09-10T19:50:10.088131+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:50:10.188901+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:50:10.289671+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:50:10.354718+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:10.354778+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:10.366940+00:00", "trade", 14.6803, 100.0]
["2026-09-10T19:50:10.390393+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:50:10.491265+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:50:10.591969+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:50:10.962450+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:10.963221+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:11.704095+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:50:11.718175+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:11.739724+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:11.816574+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:11.832086+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:12.008041+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:12.502319+00:00", "trade", 14.6691, 600.0]
["2026-09-10T19:50:12.603708+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:12.733260+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:12.733311+00:00", "trade", 14.7, 24.0]
["2026-09-10T19:50:13.207266+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:13.207321+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:13.208698+00:00", "trade", 14.695, 782.0]
["2026-09-10T19:50:13.209316+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:13.246922+00:00", "trade", 14.695, 18.0]
["2026-09-10T19:50:13.248399+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:13.248800+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:13.451583+00:00", "trade", 14.6999, 5.0]
["2026-09-10T19:50:13.930615+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:14.132859+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:14.339339+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:14.340620+00:00", "trade", 14.6946, 50.0]
["2026-09-10T19:50:14.443354+00:00", "trade", 14.6692, 5.0]
["2026-09-10T19:50:14.593021+00:00", "trade", 14.695, 195.0]
["2026-09-10T19:50:14.593114+00:00", "trade", 14.695, 583.0]
["2026-09-10T19:50:14.593321+00:00", "trade", 14.695, 778.0]
["2026-09-10T19:50:14.593523+00:00", "trade", 14.695, 717.0]
["2026-09-10T19:50:14.594834+00:00", "trade", 14.695, 52.0]
["2026-09-10T19:50:14.627801+00:00", "trade", 14.695, 14.0]
["2026-09-10T19:50:14.628710+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:14.672810+00:00", "trade", 14.6498, 11.0]
["2026-09-10T19:50:14.754713+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:50:15.252127+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:15.824318+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:15.888259+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:15.994451+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:16.026185+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:16.269368+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:16.282585+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:50:17.078328+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:50:17.161214+00:00", "trade", 14.6695, 100.0]
["2026-09-10T19:50:18.425124+00:00", "trade", 14.695, 101.0]
["2026-09-10T19:50:18.425759+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:50:18.919032+00:00", "trade", 14.6499, 100.0]
["2026-09-10T19:50:19.328196+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:19.720083+00:00", "trade", 14.6499, 100.0]
["2026-09-10T19:50:20.379394+00:00", "trade", 14.6817, 27.0]
["2026-09-10T19:50:21.123705+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.123753+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.123762+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124045+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:50:21.124048+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:50:21.124072+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:50:21.124072+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:50:21.124076+00:00", "trade", 14.69, 689.0]
["2026-09-10T19:50:21.124076+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.124079+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124082+00:00", "trade", 14.69, 40.0]
["2026-09-10T19:50:21.124082+00:00", "trade", 14.69, 1600.0]
["2026-09-10T19:50:21.124082+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124083+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124087+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.124087+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:50:21.124087+00:00", "trade", 14.69, 40.0]
["2026-09-10T19:50:21.124087+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124088+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124108+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124119+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124123+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124144+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124147+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.124151+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:50:21.124151+00:00", "trade", 14.69, 390.0]
["2026-09-10T19:50:21.124156+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:50:21.124156+00:00", "trade", 14.69, 2.0]
["2026-09-10T19:50:21.124156+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:21.124158+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124163+00:00", "trade", 14.69, 15.0]
["2026-09-10T19:50:21.124163+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124165+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124169+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.124169+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.124171+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124175+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:21.124175+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:50:21.124177+00:00", "trade", 14.69, 1200.0]
["2026-09-10T19:50:21.124224+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124224+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124229+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124234+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124239+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124298+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:50:21.124314+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124314+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124329+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124339+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124344+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124354+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124354+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124439+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124445+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:50:21.124449+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:50:21.124474+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124474+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:50:21.124499+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:21.124504+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:21.124514+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:21.124534+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:50:21.124534+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124535+00:00", "trade", 14.69, 143.0]
["2026-09-10T19:50:21.124554+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124559+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124734+00:00", "trade", 14.69, 96.0]
["2026-09-10T19:50:21.124735+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124740+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124758+00:00", "trade", 14.69, 120.0]
["2026-09-10T19:50:21.124785+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124800+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124805+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124860+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.124965+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.124986+00:00", "trade", 14.69, 587.0]
["2026-09-10T19:50:21.125001+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125005+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125020+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125071+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125076+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125096+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125121+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125196+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125272+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.125321+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125351+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125380+00:00", "trade", 14.6917, 62.0]
["2026-09-10T19:50:21.125434+00:00", "trade", 14.69, 54.0]
["2026-09-10T19:50:21.125442+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125442+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125462+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125462+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125477+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125482+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125489+00:00", "trade", 14.6925, 50.0]
["2026-09-10T19:50:21.125542+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125546+00:00", "trade", 14.69, 58.0]
["2026-09-10T19:50:21.125582+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125587+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125597+00:00", "trade", 14.69, 69.0]
["2026-09-10T19:50:21.125707+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125817+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125831+00:00", "trade", 14.69, 120.0]
["2026-09-10T19:50:21.125868+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.125868+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.126033+00:00", "trade", 14.69, 143.0]
["2026-09-10T19:50:21.126114+00:00", "trade", 14.69, 225.0]
["2026-09-10T19:50:21.127872+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.128514+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.130965+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.134162+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.134724+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.135006+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:21.136022+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:50:21.137298+00:00", "trade", 14.6896, 54.0]
["2026-09-10T19:50:21.139403+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:50:21.153581+00:00", "trade", 14.6813, 25.0]
["2026-09-10T19:50:21.155769+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.171927+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.175850+00:00", "trade", 14.6813, 22.0]
["2026-09-10T19:50:21.191460+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.196731+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.228657+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.363608+00:00", "trade", 14.6704, 15.0]
["2026-09-10T19:50:21.681383+00:00", "trade", 14.6822, 2.0]
["2026-09-10T19:50:21.722681+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:50:21.781946+00:00", "trade", 14.6899, 5.0]
["2026-09-10T19:50:21.782292+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.782424+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.782439+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.782481+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:21.782547+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:50:21.782627+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.782896+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:50:21.782897+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.783067+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:21.783438+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.783554+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:21.964375+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:50:22.001848+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:22.315666+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:22.941411+00:00", "trade", 14.6506, 100.0]
["2026-09-10T19:50:23.566850+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:23.566850+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:23.736796+00:00", "trade", 14.6816, 3800.0]
["2026-09-10T19:50:23.738125+00:00", "trade", 14.6822, 112.0]
["2026-09-10T19:50:24.019022+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:24.107803+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:24.657682+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:50:24.657688+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:24.678269+00:00", "trade", 14.6848, 1.0]
["2026-09-10T19:50:24.679655+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:24.679968+00:00", "trade", 14.6801, 159.0]
["2026-09-10T19:50:24.680076+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:25.553677+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:50:25.679912+00:00", "trade", 14.6508, 100.0]
["2026-09-10T19:50:25.693895+00:00", "trade", 14.6508, 100.0]
["2026-09-10T19:50:25.855410+00:00", "trade", 14.6709, 1.0]
["2026-09-10T19:50:28.103648+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:50:28.103652+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:50:28.103652+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:28.103726+00:00", "trade", 14.68, 25.0]
["2026-09-10T19:50:28.103754+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.103779+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.103804+00:00", "trade", 14.68, 835.0]
["2026-09-10T19:50:28.104009+00:00", "trade", 14.68, 36.0]
["2026-09-10T19:50:28.104021+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:50:28.104027+00:00", "trade", 14.68, 18.0]
["2026-09-10T19:50:28.104114+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:50:28.104174+00:00", "trade", 14.68, 9.0]
["2026-09-10T19:50:28.104204+00:00", "trade", 14.68, 38.0]
["2026-09-10T19:50:28.104544+00:00", "trade", 14.68, 503.0]
["2026-09-10T19:50:28.104586+00:00", "trade", 14.68, 105.0]
["2026-09-10T19:50:28.104586+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104626+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104652+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104656+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104656+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104707+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104707+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104747+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104787+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104787+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.104941+00:00", "trade", 14.6856, 50.0]
["2026-09-10T19:50:28.105082+00:00", "trade", 14.6806, 60.0]
["2026-09-10T19:50:28.105147+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.105224+00:00", "trade", 14.68, 780.0]
["2026-09-10T19:50:28.105574+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.105596+00:00", "trade", 14.68, 225.0]
["2026-09-10T19:50:28.105999+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.106025+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.106095+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.106553+00:00", "trade", 14.6813, 22.0]
["2026-09-10T19:50:28.106626+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.117261+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.118774+00:00", "trade", 14.68, 662.0]
["2026-09-10T19:50:28.118774+00:00", "trade", 14.68, 538.0]
["2026-09-10T19:50:28.119346+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119346+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119376+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119577+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119672+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119888+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.119903+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.120043+00:00", "trade", 14.68, 55.0]
["2026-09-10T19:50:28.121336+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:28.145403+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:28.145413+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145414+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:28.145423+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145429+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145433+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145433+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145464+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145489+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145538+00:00", "trade", 14.68, 12.0]
["2026-09-10T19:50:28.145539+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145564+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145609+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145614+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145629+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145634+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145685+00:00", "trade", 14.68, 49.0]
["2026-09-10T19:50:28.145760+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.145844+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146058+00:00", "trade", 14.675, 81.0]
["2026-09-10T19:50:28.146088+00:00", "trade", 14.675, 156.0]
["2026-09-10T19:50:28.146121+00:00", "trade", 14.675, 35.0]
["2026-09-10T19:50:28.146150+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146185+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146298+00:00", "trade", 14.675, 87.0]
["2026-09-10T19:50:28.146316+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146590+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:50:28.146601+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146626+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146641+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.146710+00:00", "trade", 14.675, 69.0]
["2026-09-10T19:50:28.146740+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:28.146882+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:50:28.153322+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.177068+00:00", "trade", 14.68, 177.0]
["2026-09-10T19:50:28.201919+00:00", "trade", 14.6709, 100.0]
["2026-09-10T19:50:28.250754+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:28.729146+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:28.828019+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:29.105535+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:29.215061+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:29.215451+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:29.723109+00:00", "trade", 14.6701, 3.0]
["2026-09-10T19:50:29.723181+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:29.734576+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:29.759330+00:00", "trade", 14.6711, 5.0]
["2026-09-10T19:50:30.011016+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:30.045387+00:00", "trade", 14.6823, 33.0]
["2026-09-10T19:50:30.047573+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:30.170707+00:00", "trade", 14.6713, 3.0]
["2026-09-10T19:50:30.193450+00:00", "trade", 14.6798, 5.0]
["2026-09-10T19:50:30.399008+00:00", "trade", 14.6512, 20.0]
["2026-09-10T19:50:30.587632+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:30.736020+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:30.741957+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.006557+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.406469+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.722634+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:31.724712+00:00", "trade", 14.675, 166.0]
["2026-09-10T19:50:31.725319+00:00", "trade", 14.675, 75.0]
["2026-09-10T19:50:31.725689+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.726059+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:50:31.728716+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729042+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729072+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729072+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729081+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:50:31.729226+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:50:31.729649+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729649+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729689+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.729719+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.730045+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.730507+00:00", "trade", 14.677, 50.0]
["2026-09-10T19:50:31.731212+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.731729+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.746150+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:31.771809+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.771824+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.771869+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:31.771874+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:32.331566+00:00", "trade", 14.6738, 2.0]
["2026-09-10T19:50:32.352191+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:32.749315+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:33.118895+00:00", "trade", 14.6512, 100.0]
["2026-09-10T19:50:33.152637+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:33.152687+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:33.490381+00:00", "trade", 14.6512, 35.0]
["2026-09-10T19:50:33.721617+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:33.722033+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:33.755751+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:34.512886+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:34.762771+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:34.847022+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:34.904150+00:00", "trade", 14.6701, 10.0]
["2026-09-10T19:50:35.001014+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:35.765638+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:36.129135+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:36.209061+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:36.715114+00:00", "trade", 14.6885, 100.0]
["2026-09-10T19:50:36.722017+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:36.768283+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:37.345249+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:50:37.418335+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:37.773809+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:50:37.777198+00:00", "trade", 14.675, 1000.0]
["2026-09-10T19:50:37.777651+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:37.777700+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:50:38.295037+00:00", "trade", 14.6845, 7.0]
["2026-09-10T19:50:38.309201+00:00", "trade", 14.6845, 3.0]
["2026-09-10T19:50:38.328822+00:00", "trade", 14.6845, 6.0]
["2026-09-10T19:50:38.451711+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:38.777094+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:39.753170+00:00", "trade", 14.6821, 3819.0]
["2026-09-10T19:50:39.784790+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:39.799826+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:50:39.916020+00:00", "trade", 14.6713, 37.0]
["2026-09-10T19:50:40.492009+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:40.746372+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:50:40.788094+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:50:40.980023+00:00", "trade", 14.6514, 100.0]
["2026-09-10T19:50:41.351581+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.797983+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:50:41.832592+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.837875+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838180+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838191+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.838194+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:50:41.838195+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838195+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838579+00:00", "trade", 14.68, 14.0]
["2026-09-10T19:50:41.838762+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838792+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838792+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.838812+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.839062+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.846133+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846133+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:50:41.846133+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:50:41.846140+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:41.846140+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846140+00:00", "trade", 14.68, 25.0]
["2026-09-10T19:50:41.846142+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:50:41.846142+00:00", "trade", 14.68, 710.0]
["2026-09-10T19:50:41.846154+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846173+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:50:41.846176+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846176+00:00", "trade", 14.68, 1600.0]
["2026-09-10T19:50:41.846180+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.846182+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846182+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:50:41.846182+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:41.846184+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:41.846189+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846189+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:50:41.846194+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846194+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846194+00:00", "trade", 14.68, 10.0]
["2026-09-10T19:50:41.846197+00:00", "trade", 14.68, 700.0]
["2026-09-10T19:50:41.846197+00:00", "trade", 14.68, 1600.0]
["2026-09-10T19:50:41.846197+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846197+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:50:41.846200+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846200+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846200+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.846203+00:00", "trade", 14.68, 494.0]
["2026-09-10T19:50:41.846203+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846204+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:50:41.846206+00:00", "trade", 14.68, 23.0]
["2026-09-10T19:50:41.846206+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846208+00:00", "trade", 14.68, 190.0]
["2026-09-10T19:50:41.846208+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846213+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846213+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:50:41.846214+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846217+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:50:41.846245+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846245+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846245+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846245+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846250+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846301+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:41.846304+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846305+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846309+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846309+00:00", "trade", 14.68, 4.0]
["2026-09-10T19:50:41.846310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846315+00:00", "trade", 14.68, 39.0]
["2026-09-10T19:50:41.846315+00:00", "trade", 14.68, 98.0]
["2026-09-10T19:50:41.846319+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:50:41.846323+00:00", "trade", 14.68, 75.0]
["2026-09-10T19:50:41.846323+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:50:41.846323+00:00", "trade", 14.68, 500.0]
["2026-09-10T19:50:41.846325+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846326+00:00", "trade", 14.68, 90.0]
["2026-09-10T19:50:41.846375+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846390+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846420+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846425+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846430+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846435+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846470+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:50:41.846495+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846530+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846535+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846550+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846657+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846661+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846661+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846750+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.846771+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:50:41.846776+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846781+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846786+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846841+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846856+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846951+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:50:41.846976+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.846976+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847171+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:50:41.847212+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847247+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847342+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847377+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847377+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847435+00:00", "trade", 14.6771, 60.0]
["2026-09-10T19:50:41.847492+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847495+00:00", "trade", 14.68, 72.0]
["2026-09-10T19:50:41.847559+00:00", "trade", 14.6789, 50.0]
["2026-09-10T19:50:41.847601+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:50:41.847616+00:00", "trade", 14.68, 60.0]
["2026-09-10T19:50:41.847643+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847643+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.847673+00:00", "trade", 14.68, 51.0]
["2026-09-10T19:50:41.847676+00:00", "trade", 14.685, 68.0]
["2026-09-10T19:50:41.847730+00:00", "trade", 14.68, 55.0]
["2026-09-10T19:50:41.847790+00:00", "trade", 14.68, 51.0]
["2026-09-10T19:50:41.848142+00:00", "trade", 14.685, 332.0]
["2026-09-10T19:50:41.848279+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.848455+00:00", "trade", 14.685, 18.0]
["2026-09-10T19:50:41.848455+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.849136+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.850134+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.850966+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.854850+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.856661+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.857135+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.857675+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:50:41.890470+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:41.947887+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:42.272074+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:42.364108+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:42.364159+00:00", "trade", 14.685, 66.0]
["2026-09-10T19:50:42.804606+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:43.162765+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:43.163231+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:43.300724+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:50:43.808119+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:44.170369+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:44.171642+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:44.815016+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:45.439342+00:00", "trade", 14.6737, 800.0]
["2026-09-10T19:50:45.440686+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:45.620843+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:45.828658+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:46.840059+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:47.847272+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:48.072746+00:00", "trade", 14.652, 100.0]
["2026-09-10T19:50:48.862616+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:49.035655+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.035655+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.035696+00:00", "trade", 14.6876, 136.0]
["2026-09-10T19:50:49.035705+00:00", "trade", 14.6876, 1.0]
["2026-09-10T19:50:49.035941+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036552+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036587+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036592+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036632+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036632+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036672+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.036988+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.101646+00:00", "trade", 14.685, 89.0]
["2026-09-10T19:50:49.101652+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.102213+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.202241+00:00", "trade", 14.685, 62.0]
["2026-09-10T19:50:49.302987+00:00", "trade", 14.685, 44.0]
["2026-09-10T19:50:49.403829+00:00", "trade", 14.685, 30.0]
["2026-09-10T19:50:49.504687+00:00", "trade", 14.685, 21.0]
["2026-09-10T19:50:49.504822+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.528348+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:49.605381+00:00", "trade", 14.685, 15.0]
["2026-09-10T19:50:49.706037+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:50:49.806819+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:50:49.867302+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:49.907553+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:49.937507+00:00", "trade", 14.6821, 9.0]
["2026-09-10T19:50:50.008233+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:50.039558+00:00", "trade", 14.6717, 200.0]
["2026-09-10T19:50:50.065173+00:00", "trade", 14.6821, 267.0]
["2026-09-10T19:50:50.108870+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:50:50.209496+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:50:50.310368+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:50:50.411078+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:50:50.615793+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.615798+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.615848+00:00", "trade", 14.6869, 3800.0]
["2026-09-10T19:50:50.616083+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.616690+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.616705+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.617132+00:00", "trade", 14.6825, 55.0]
["2026-09-10T19:50:50.617192+00:00", "trade", 14.686, 130.0]
["2026-09-10T19:50:50.643945+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:50.658808+00:00", "trade", 14.6522, 100.0]
["2026-09-10T19:50:50.880454+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:51.167893+00:00", "trade", 14.6719, 5.0]
["2026-09-10T19:50:51.646149+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:50:51.646798+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.647239+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.647269+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.647675+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.885140+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:51.886118+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.886271+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:50:51.886839+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.887301+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:51.887556+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.283586+00:00", "trade", 14.6843, 47.0]
["2026-09-10T19:50:52.350700+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:50:52.350700+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:50:52.350769+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.350785+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.350799+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.350890+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.351060+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.351082+00:00", "trade", 14.69, 24.0]
["2026-09-10T19:50:52.351626+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.351711+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.550478+00:00", "trade", 14.6716, 18.0]
["2026-09-10T19:50:52.727486+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.776889+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.883257+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.894980+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.900532+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:52.900589+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.901410+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.901806+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.904533+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.904610+00:00", "trade", 14.685, 165.0]
["2026-09-10T19:50:52.905169+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:52.911053+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:53.098911+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:53.294494+00:00", "trade", 14.6843, 47.0]
["2026-09-10T19:50:53.350755+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:53.378590+00:00", "trade", 14.685, 150.0]
["2026-09-10T19:50:53.831671+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:53.906491+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:54.336768+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:54.910245+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:55.163021+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:55.164289+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:55.366116+00:00", "trade", 14.6895, 99.0]
["2026-09-10T19:50:55.382929+00:00", "trade", 14.6895, 1.0]
["2026-09-10T19:50:55.383088+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:50:55.805453+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:50:55.906262+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:50:55.917088+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:50:56.006948+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:50:56.107591+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:50:56.925966+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:57.580393+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:57.580693+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:57.581330+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:57.582187+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:57.588332+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:50:57.699691+00:00", "trade", 14.674, 100.0]
["2026-09-10T19:50:57.924268+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:57.947762+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:57.974217+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:50:58.510673+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:50:58.519367+00:00", "trade", 14.6524, 100.0]
["2026-09-10T19:50:58.932732+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:50:59.658898+00:00", "trade", 14.685, 116.0]
["2026-09-10T19:50:59.660017+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:50:59.900653+00:00", "trade", 14.672, 100.0]
["2026-09-10T19:50:59.934664+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:00.011041+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:00.616478+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:00.617976+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:00.732474+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:00.740378+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:00.782055+00:00", "trade", 14.6526, 11.0]
["2026-09-10T19:51:00.935116+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:00.935182+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:01.046141+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:01.054750+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:51:01.939529+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:01.940606+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.429560+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.722633+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856512+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856512+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856572+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856727+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856858+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856913+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.856951+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:51:02.858697+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.948065+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:02.948541+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:02.949954+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:03.653134+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:03.653986+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:03.952715+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:03.953715+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:04.967286+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:04.968922+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:04.968973+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:51:04.969572+00:00", "trade", 14.685, 59.0]
["2026-09-10T19:51:05.066585+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:05.066637+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:51:05.978916+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:06.519712+00:00", "trade", 14.6742, 100.0]
["2026-09-10T19:51:06.560728+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:06.560843+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:06.984857+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:07.126891+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:07.389822+00:00", "trade", 14.685, 77.0]
["2026-09-10T19:51:07.988482+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:08.170316+00:00", "trade", 14.6813, 12.0]
["2026-09-10T19:51:08.383301+00:00", "trade", 14.6742, 7.0]
["2026-09-10T19:51:08.710176+00:00", "trade", 14.6721, 5.0]
["2026-09-10T19:51:08.991881+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:08.999240+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:08.999641+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:09.278830+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:09.398984+00:00", "trade", 14.6826, 30.0]
["2026-09-10T19:51:09.584208+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:09.915359+00:00", "trade", 14.6826, 2827.0]
["2026-09-10T19:51:09.995536+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:10.099036+00:00", "trade", 14.685, 20.0]
["2026-09-10T19:51:10.099854+00:00", "trade", 14.6802, 20.0]
["2026-09-10T19:51:10.322681+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:10.792455+00:00", "trade", 14.653, 100.0]
["2026-09-10T19:51:11.008312+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:11.052545+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:11.052860+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:11.054208+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:11.165965+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:11.167244+00:00", "trade", 14.6853, 51.0]
["2026-09-10T19:51:11.241902+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:51:11.242203+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:11.310198+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:11.682719+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:12.015067+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:12.350696+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:12.633484+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:12.633695+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:12.634140+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:12.728862+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:51:12.789189+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:51:12.829671+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:51:12.930336+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:51:13.020289+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:13.022029+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.022465+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.022946+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.031136+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:13.131921+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:13.232561+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:13.237076+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.237938+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.333304+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:13.407999+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:13.434162+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:13.476496+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.476777+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:13.488456+00:00", "trade", 14.68, 99.0]
["2026-09-10T19:51:13.534889+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:13.538567+00:00", "trade", 14.6813, 99.0]
["2026-09-10T19:51:13.539644+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:13.975420+00:00", "trade", 14.6817, 100.0]
["2026-09-10T19:51:14.034385+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:14.035377+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:14.063915+00:00", "trade", 14.6561, 100.0]
["2026-09-10T19:51:14.115568+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:14.819410+00:00", "trade", 14.6829, 2.0]
["2026-09-10T19:51:14.837360+00:00", "trade", 14.6829, 7.0]
["2026-09-10T19:51:14.884364+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:14.885391+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:15.042054+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:16.045159+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:16.046121+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:16.046607+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:16.904284+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:17.047539+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:17.048698+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:17.203241+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:17.203307+00:00", "trade", 14.685, 34.0]
["2026-09-10T19:51:17.374264+00:00", "trade", 14.6858, 300.0]
["2026-09-10T19:51:17.869559+00:00", "trade", 14.6722, 5.0]
["2026-09-10T19:51:18.048328+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:18.245222+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:18.398818+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:18.398823+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.070706+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:19.346379+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:19.346938+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:19.738007+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.738027+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.738308+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.738318+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.738326+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:51:19.738329+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:51:19.738874+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.738944+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.739005+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.760576+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.836853+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.836903+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:19.987787+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:20.090070+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:20.090497+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:20.618726+00:00", "trade", 14.6849, 12.0]
["2026-09-10T19:51:20.672137+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:20.672192+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:20.673154+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:20.852587+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:21.095761+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:21.936272+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:22.098959+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:22.308444+00:00", "trade", 14.6829, 400.0]
["2026-09-10T19:51:22.467012+00:00", "trade", 14.6834, 27.0]
["2026-09-10T19:51:22.679606+00:00", "trade", 14.6743, 200.0]
["2026-09-10T19:51:22.784694+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:22.785888+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:23.105513+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:23.105872+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:23.105927+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:23.357426+00:00", "trade", 14.6561, 100.0]
["2026-09-10T19:51:23.923730+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:24.109195+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:24.120205+00:00", "trade", 14.685, 184.0]
["2026-09-10T19:51:24.120232+00:00", "trade", 14.685, 157.0]
["2026-09-10T19:51:24.121281+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:24.351504+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:24.538976+00:00", "trade", 14.6722, 2.0]
["2026-09-10T19:51:25.111236+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:25.112342+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:25.144293+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:51:25.157317+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:25.209046+00:00", "trade", 14.6813, 2.0]
["2026-09-10T19:51:25.351631+00:00", "trade", 14.6811, 900.0]
["2026-09-10T19:51:25.456465+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:26.120457+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:26.591243+00:00", "trade", 14.685, 37.0]
["2026-09-10T19:51:26.639818+00:00", "trade", 14.6811, 1.0]
["2026-09-10T19:51:26.692109+00:00", "trade", 14.685, 22.0]
["2026-09-10T19:51:26.692169+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:26.792885+00:00", "trade", 14.685, 18.0]
["2026-09-10T19:51:26.893619+00:00", "trade", 14.685, 13.0]
["2026-09-10T19:51:26.994308+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:51:27.094930+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:51:27.129080+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:27.195589+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:27.247258+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:27.248365+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:27.296425+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:27.326087+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:27.397195+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:27.399006+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:27.399061+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:27.498046+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:27.525868+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:27.598837+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:27.699475+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:27.901718+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:27.961116+00:00", "trade", 14.6565, 100.0]
["2026-09-10T19:51:28.132320+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:28.178777+00:00", "trade", 14.6725, 5.0]
["2026-09-10T19:51:28.251548+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:28.511844+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:51:28.687502+00:00", "trade", 14.6837, 25.0]
["2026-09-10T19:51:28.827532+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:28.898761+00:00", "trade", 14.6565, 100.0]
["2026-09-10T19:51:28.969158+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:29.137108+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:29.138341+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:51:30.011066+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:30.142631+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:30.143720+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:30.143762+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:30.467433+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:30.776634+00:00", "trade", 14.685, 40.0]
["2026-09-10T19:51:31.149600+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:31.880528+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:31.880583+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:31.883759+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:51:32.016592+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:32.156142+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:33.176679+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:34.182111+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:34.286106+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.519812+00:00", "trade", 14.6566, 100.0]
["2026-09-10T19:51:34.669202+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:51:34.669265+00:00", "trade", 14.69, 12.0]
["2026-09-10T19:51:34.669331+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:51:34.669395+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:51:34.669434+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.669455+00:00", "trade", 14.69, 2.0]
["2026-09-10T19:51:34.669459+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.669564+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.669569+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.670066+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.670216+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.670582+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.670606+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:34.670667+00:00", "trade", 14.6857, 5.0]
["2026-09-10T19:51:34.677454+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:51:34.781471+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.782017+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.782398+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:34.800641+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.184437+00:00", "trade", 14.685, 28.0]
["2026-09-10T19:51:35.186722+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:35.285306+00:00", "trade", 14.685, 20.0]
["2026-09-10T19:51:35.312825+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:51:35.313287+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.313292+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.313952+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:35.314229+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.316209+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.316269+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.386052+00:00", "trade", 14.685, 14.0]
["2026-09-10T19:51:35.395765+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:35.395831+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:35.396926+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:35.397040+00:00", "trade", 14.685, 52.0]
["2026-09-10T19:51:35.486888+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:51:35.587508+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:51:35.688215+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:35.741692+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:35.742653+00:00", "trade", 14.685, 87.0]
["2026-09-10T19:51:35.788958+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:35.889752+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:35.990440+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:36.091162+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:36.191072+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:36.191881+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:36.892202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:36.892217+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:36.892252+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:36.892315+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:51:36.892892+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:36.904221+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:37.196171+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:37.197770+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:37.198060+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:37.198110+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:37.265477+00:00", "trade", 14.685, 91.0]
["2026-09-10T19:51:37.265540+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:37.291744+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:51:37.366102+00:00", "trade", 14.685, 68.0]
["2026-09-10T19:51:37.366276+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:37.466902+00:00", "trade", 14.685, 47.0]
["2026-09-10T19:51:37.467970+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:37.468018+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:37.567576+00:00", "trade", 14.685, 33.0]
["2026-09-10T19:51:37.668310+00:00", "trade", 14.685, 23.0]
["2026-09-10T19:51:37.769146+00:00", "trade", 14.685, 16.0]
["2026-09-10T19:51:37.770271+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:37.869862+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:51:37.970521+00:00", "trade", 14.685, 8.0]
["2026-09-10T19:51:37.971597+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:38.071263+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:51:38.123708+00:00", "trade", 14.6726, 5.0]
["2026-09-10T19:51:38.172042+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:38.206060+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:38.272626+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:38.296894+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:38.373471+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:38.397784+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:38.474325+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:38.498494+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:38.503032+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:38.575143+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:38.599201+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:38.618816+00:00", "trade", 14.6567, 100.0]
["2026-09-10T19:51:38.699953+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:39.162216+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:39.214261+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:39.299234+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:39.442436+00:00", "trade", 14.684, 169.0]
["2026-09-10T19:51:40.223155+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:40.352051+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:40.658739+00:00", "trade", 14.6699, 400.0]
["2026-09-10T19:51:40.697604+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:51:40.853257+00:00", "trade", 14.657, 100.0]
["2026-09-10T19:51:41.216349+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:42.821504+00:00", "trade", 14.6858, 2.0]
["2026-09-10T19:51:42.995502+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:43.293767+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:51:43.293770+00:00", "trade", 14.69, 7.0]
["2026-09-10T19:51:43.293773+00:00", "trade", 14.69, 84.0]
["2026-09-10T19:51:43.295063+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:43.296182+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:43.397364+00:00", "trade", 14.6858, 2.0]
["2026-09-10T19:51:44.617267+00:00", "trade", 14.6841, 3246.0]
["2026-09-10T19:51:45.551414+00:00", "trade", 14.6742, 6.0]
["2026-09-10T19:51:45.995001+00:00", "trade", 14.6818, 27.0]
["2026-09-10T19:51:46.909024+00:00", "trade", 14.685, 40.0]
["2026-09-10T19:51:47.003345+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.116642+00:00", "trade", 14.6801, 49.0]
["2026-09-10T19:51:47.117745+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:47.118284+00:00", "trade", 14.685, 18.0]
["2026-09-10T19:51:47.118335+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:51:47.118392+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:51:47.118443+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:51:47.118768+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.118768+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.118790+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.119047+00:00", "trade", 14.685, 8.0]
["2026-09-10T19:51:47.121315+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:51:47.122966+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:51:47.168957+00:00", "trade", 14.6826, 27.0]
["2026-09-10T19:51:47.224136+00:00", "trade", 14.685, 1224.0]
["2026-09-10T19:51:47.224196+00:00", "trade", 14.685, 1524.0]
["2026-09-10T19:51:47.224927+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:51:47.224929+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:51:47.224932+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.224963+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.224965+00:00", "trade", 14.68, 399.0]
["2026-09-10T19:51:47.224969+00:00", "trade", 14.68, 120.0]
["2026-09-10T19:51:47.224969+00:00", "trade", 14.685, 1252.0]
["2026-09-10T19:51:47.224975+00:00", "trade", 14.68, 700.0]
["2026-09-10T19:51:47.224975+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.224975+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.224978+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.224978+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:51:47.225003+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225077+00:00", "trade", 14.685, 134.0]
["2026-09-10T19:51:47.225135+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:51:47.225135+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225137+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:51:47.225140+00:00", "trade", 14.685, 671.0]
["2026-09-10T19:51:47.225251+00:00", "trade", 14.685, 129.0]
["2026-09-10T19:51:47.225254+00:00", "trade", 14.685, 321.0]
["2026-09-10T19:51:47.225268+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225291+00:00", "trade", 14.68, 1000.0]
["2026-09-10T19:51:47.225291+00:00", "trade", 14.68, 75.0]
["2026-09-10T19:51:47.225296+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:51:47.225299+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.225306+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:51:47.225308+00:00", "trade", 14.68, 700.0]
["2026-09-10T19:51:47.225311+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.225338+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:51:47.225345+00:00", "trade", 14.68, 99.0]
["2026-09-10T19:51:47.225399+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225402+00:00", "trade", 14.685, 450.0]
["2026-09-10T19:51:47.225409+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225411+00:00", "trade", 14.6852, 68.0]
["2026-09-10T19:51:47.225419+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225469+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225477+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:51:47.225483+00:00", "trade", 14.68, 599.0]
["2026-09-10T19:51:47.225483+00:00", "trade", 14.68, 113.0]
["2026-09-10T19:51:47.225487+00:00", "trade", 14.68, 80.0]
["2026-09-10T19:51:47.225487+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.225492+00:00", "trade", 14.68, 900.0]
["2026-09-10T19:51:47.225492+00:00", "trade", 14.68, 70.0]
["2026-09-10T19:51:47.225522+00:00", "trade", 14.685, 92.0]
["2026-09-10T19:51:47.225540+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225540+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:51:47.225540+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225543+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225543+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225546+00:00", "trade", 14.685, 79.0]
["2026-09-10T19:51:47.225582+00:00", "trade", 14.685, 141.0]
["2026-09-10T19:51:47.225710+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225719+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225723+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225723+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.225790+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225792+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:51:47.225835+00:00", "trade", 14.685, 159.0]
["2026-09-10T19:51:47.225905+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225945+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225945+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225985+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.225988+00:00", "trade", 14.685, 225.0]
["2026-09-10T19:51:47.226105+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.226105+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.226274+00:00", "trade", 14.685, 208.0]
["2026-09-10T19:51:47.226289+00:00", "trade", 14.6844, 73.0]
["2026-09-10T19:51:47.226306+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.226337+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.226421+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.226430+00:00", "trade", 14.6828, 58.0]
["2026-09-10T19:51:47.226481+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.226582+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.226619+00:00", "trade", 14.6809, 55.0]
["2026-09-10T19:51:47.226758+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:51:47.226779+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:51:47.226785+00:00", "trade", 14.6834, 51.0]
["2026-09-10T19:51:47.226845+00:00", "trade", 14.6809, 55.0]
["2026-09-10T19:51:47.227576+00:00", "trade", 14.685, 50.0]
["2026-09-10T19:51:47.227765+00:00", "trade", 14.6848, 50.0]
["2026-09-10T19:51:47.229269+00:00", "trade", 14.685, 50.0]
["2026-09-10T19:51:47.229729+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.230078+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:47.230461+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230466+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:51:47.230471+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230487+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:51:47.230493+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:51:47.230521+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230551+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230646+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:51:47.230781+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:51:47.230793+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:51:47.230796+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:51:47.230817+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230817+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230827+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230877+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.230983+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:51:47.231067+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231248+00:00", "trade", 14.685, 26.0]
["2026-09-10T19:51:47.231348+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231348+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231388+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231428+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231428+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231543+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231548+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.231747+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:51:47.232055+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.233022+00:00", "trade", 14.6859, 54.0]
["2026-09-10T19:51:47.233067+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.240911+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.240961+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.241908+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.253375+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.253441+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.277477+00:00", "trade", 14.685, 14.0]
["2026-09-10T19:51:47.363935+00:00", "trade", 14.6748, 100.0]
["2026-09-10T19:51:47.364465+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.364705+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.423490+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.423541+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.423601+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.423601+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.459712+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.474081+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.481824+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.498454+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.517554+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.518540+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:47.519782+00:00", "trade", 14.685, 18.0]
["2026-09-10T19:51:47.548784+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.714173+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:47.796031+00:00", "trade", 14.6748, 5.0]
["2026-09-10T19:51:48.271407+00:00", "trade", 14.6748, 26.0]
["2026-09-10T19:51:48.272483+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:51:48.281871+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:48.388143+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:48.706179+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:48.706916+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:51:49.019946+00:00", "trade", 14.6836, 62.0]
["2026-09-10T19:51:49.240551+00:00", "trade", 14.685, 55.0]
["2026-09-10T19:51:49.296094+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:49.501789+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:49.894747+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:51:50.293172+00:00", "trade", 14.6843, 48.0]
["2026-09-10T19:51:50.301475+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:50.574063+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:50.763708+00:00", "trade", 14.685, 3800.0]
["2026-09-10T19:51:50.764989+00:00", "trade", 14.6848, 17.0]
["2026-09-10T19:51:51.308053+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:52.316552+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:52.738000+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:51:52.838752+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:52.939624+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:53.040292+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:51:53.333818+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:53.599122+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:53.788855+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:51:53.796981+00:00", "trade", 14.6843, 100.0]
["2026-09-10T19:51:54.119799+00:00", "trade", 14.684, 5.0]
["2026-09-10T19:51:54.343962+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:54.345108+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:51:54.345699+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:55.348089+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:55.350531+00:00", "trade", 14.6735, 200.0]
["2026-09-10T19:51:56.308744+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:56.308759+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:56.309686+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:56.317601+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:51:56.351158+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:57.362556+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:58.382751+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:51:58.591916+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:58.592838+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:58.819232+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:51:59.078704+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:51:59.400428+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:51:59.487995+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:00.011081+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:00.035905+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:00.410263+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:52:00.738949+00:00", "trade", 14.684, 200.0]
["2026-09-10T19:52:00.933081+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.033716+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.059001+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.259371+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:52:01.287064+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.400669+00:00", "trade", 14.6813, 36.0]
["2026-09-10T19:52:01.415335+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:52:01.416586+00:00", "trade", 14.685, 83.0]
["2026-09-10T19:52:01.416619+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:52:01.416646+00:00", "trade", 14.685, 18.0]
["2026-09-10T19:52:01.589635+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.624414+00:00", "trade", 14.6729, 1.0]
["2026-09-10T19:52:01.635389+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:01.708755+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:52:01.809561+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:52:01.910367+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:52:02.011164+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:52:02.111856+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:52:02.423064+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:52:02.459977+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:03.116371+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:52:03.428148+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:52:03.734839+00:00", "trade", 14.684, 200.0]
["2026-09-10T19:52:04.112226+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112229+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112232+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112232+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112238+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112238+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112241+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112241+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112245+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112245+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112247+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:52:04.112251+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:52:04.112251+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112253+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112253+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:52:04.112256+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112256+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112268+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112274+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112274+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112277+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.112277+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.112280+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:52:04.112280+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.112283+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:52:04.112283+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112286+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:52:04.112287+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:04.112292+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:52:04.112292+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112292+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:04.112296+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112296+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112297+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:52:04.112302+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112302+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112302+00:00", "trade", 14.69, 188.0]
["2026-09-10T19:52:04.112307+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112307+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:52:04.112307+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112307+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112310+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112316+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112316+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112316+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112317+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112317+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112320+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112320+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112320+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112322+00:00", "trade", 14.69, 14.0]
["2026-09-10T19:52:04.112322+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:52:04.112322+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112337+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112347+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112347+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112349+00:00", "trade", 14.69, 99.0]
["2026-09-10T19:52:04.112349+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112352+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112362+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112382+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112387+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112432+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112437+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112449+00:00", "trade", 14.69, 140.0]
["2026-09-10T19:52:04.112449+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:52:04.112458+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112458+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:52:04.112461+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:52:04.112464+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112464+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112466+00:00", "trade", 14.69, 15.0]
["2026-09-10T19:52:04.112470+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112470+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112473+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112473+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112479+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112482+00:00", "trade", 14.69, 75.0]
["2026-09-10T19:52:04.112482+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112487+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112487+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.112487+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112491+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112491+00:00", "trade", 14.69, 15.0]
["2026-09-10T19:52:04.112497+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112497+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112497+00:00", "trade", 14.69, 17.0]
["2026-09-10T19:52:04.112498+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112502+00:00", "trade", 14.69, 93.0]
["2026-09-10T19:52:04.112502+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112502+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112507+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:52:04.112507+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:52:04.112507+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112508+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112512+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:52:04.112512+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112512+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:52:04.112514+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112518+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112518+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112518+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112523+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112523+00:00", "trade", 14.69, 61.0]
["2026-09-10T19:52:04.112523+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.112523+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112523+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112533+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112538+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112543+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112543+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112543+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112583+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112583+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112592+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:52:04.112593+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112599+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112599+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112602+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:52:04.112606+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.112606+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.112608+00:00", "trade", 14.69, 380.0]
["2026-09-10T19:52:04.112618+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112618+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112643+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112733+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112738+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112743+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112833+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112854+00:00", "trade", 14.69, 25.0]
["2026-09-10T19:52:04.112872+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:52:04.112884+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112944+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.112989+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.113044+00:00", "trade", 14.69, 37.0]
["2026-09-10T19:52:04.113059+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:52:04.113062+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113122+00:00", "trade", 14.69, 111.0]
["2026-09-10T19:52:04.113128+00:00", "trade", 14.69, 199.0]
["2026-09-10T19:52:04.113128+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113131+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113137+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113140+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:52:04.113194+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113209+00:00", "trade", 14.69, 63.0]
["2026-09-10T19:52:04.113274+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113290+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113315+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113315+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113360+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113370+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113390+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113475+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113504+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:52:04.113558+00:00", "trade", 14.6882, 56.0]
["2026-09-10T19:52:04.113590+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113635+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113645+00:00", "trade", 14.69, 55.0]
["2026-09-10T19:52:04.113675+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113675+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113702+00:00", "trade", 14.6876, 50.0]
["2026-09-10T19:52:04.113711+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113735+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113735+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113760+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:52:04.113762+00:00", "trade", 14.69, 51.0]
["2026-09-10T19:52:04.113798+00:00", "trade", 14.69, 11.0]
["2026-09-10T19:52:04.113849+00:00", "trade", 14.69, 51.0]
["2026-09-10T19:52:04.113859+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:04.113865+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:04.113904+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:52:04.113931+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.113967+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:52:04.113982+00:00", "trade", 14.6925, 200.0]
["2026-09-10T19:52:04.114060+00:00", "trade", 14.69, 62.0]
["2026-09-10T19:52:04.114069+00:00", "trade", 14.69, 448.0]
["2026-09-10T19:52:04.114141+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:52:04.114171+00:00", "trade", 14.69, 494.0]
["2026-09-10T19:52:04.114195+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:52:04.114232+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.114232+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.114377+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.114860+00:00", "trade", 14.695, 26.0]
["2026-09-10T19:52:04.115025+00:00", "trade", 14.6907, 51.0]
["2026-09-10T19:52:04.116632+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.121394+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:52:04.121485+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:52:04.121634+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.124155+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.124723+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:52:04.125992+00:00", "trade", 14.6919, 50.0]
["2026-09-10T19:52:04.128251+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:04.128973+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:04.189857+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:04.430913+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:04.540623+00:00", "trade", 14.6685, 100.0]
["2026-09-10T19:52:04.555535+00:00", "trade", 14.6685, 100.0]
["2026-09-10T19:52:04.562647+00:00", "trade", 14.6685, 100.0]
["2026-09-10T19:52:04.730348+00:00", "trade", 14.6862, 164.0]
["2026-09-10T19:52:05.272490+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:05.452580+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:05.471445+00:00", "trade", 14.6831, 200.0]
["2026-09-10T19:52:05.555413+00:00", "trade", 14.6764, 2.0]
["2026-09-10T19:52:05.947938+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:06.153698+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:06.154174+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:06.467010+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:06.574613+00:00", "trade", 14.6859, 11.0]
["2026-09-10T19:52:06.672544+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:07.468566+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:08.319085+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:08.473117+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:08.520329+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:09.071924+00:00", "trade", 14.6764, 5.0]
["2026-09-10T19:52:09.480546+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:09.938931+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:10.054903+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:10.469155+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:10.485570+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:11.472123+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.490310+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:11.871131+00:00", "trade", 14.7, 40.0]
["2026-09-10T19:52:11.871188+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.871194+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.871228+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.871248+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.871253+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.881989+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:11.976765+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:12.340050+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:12.359049+00:00", "trade", 14.6695, 100.0]
["2026-09-10T19:52:12.394362+00:00", "trade", 14.6695, 100.0]
["2026-09-10T19:52:12.440925+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:12.503236+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:12.503410+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:12.541689+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:12.642402+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:12.743190+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:12.948880+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:12.987612+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:12.987667+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:13.414298+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:13.508497+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:13.514993+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:13.615703+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:13.716421+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:13.794458+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:13.794504+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:13.817089+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:13.850493+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:52:13.951191+00:00", "trade", 14.695, 9.0]
["2026-09-10T19:52:14.051936+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:52:14.152607+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:14.253428+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:14.354177+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:14.454968+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:14.520650+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:14.555756+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:14.656421+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:15.039849+00:00", "trade", 14.6853, 9.0]
["2026-09-10T19:52:15.260725+00:00", "trade", 14.6853, 154.0]
["2026-09-10T19:52:15.530609+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:15.533432+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:52:16.304932+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:16.533031+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:16.534661+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:16.534718+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:52:16.534769+00:00", "trade", 14.695, 14.0]
["2026-09-10T19:52:16.534817+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:52:16.534874+00:00", "trade", 14.695, 9.0]
["2026-09-10T19:52:16.534919+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:52:16.540856+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.540859+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:52:16.540859+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.540859+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.540862+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:16.540862+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.540904+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.540914+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541000+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:16.541000+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541003+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:52:16.541003+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541006+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541006+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:16.541009+00:00", "trade", 14.7, 14.0]
["2026-09-10T19:52:16.541009+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541013+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541013+00:00", "trade", 14.7, 900.0]
["2026-09-10T19:52:16.541013+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541014+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541018+00:00", "trade", 14.7, 1800.0]
["2026-09-10T19:52:16.541018+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:52:16.541018+00:00", "trade", 14.7, 11.0]
["2026-09-10T19:52:16.541019+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541022+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:52:16.541022+00:00", "trade", 14.7, 14.0]
["2026-09-10T19:52:16.541022+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541027+00:00", "trade", 14.7, 80.0]
["2026-09-10T19:52:16.541027+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541027+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:52:16.541029+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541094+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541119+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541189+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541210+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541237+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:16.541237+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541237+00:00", "trade", 14.7, 37.0]
["2026-09-10T19:52:16.541241+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:16.541243+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:16.541244+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541249+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541265+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541355+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541415+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541418+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541422+00:00", "trade", 14.7, 140.0]
["2026-09-10T19:52:16.541422+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541427+00:00", "trade", 14.7, 63.0]
["2026-09-10T19:52:16.541427+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541433+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541510+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:16.541540+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541550+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541555+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541570+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541701+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541701+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541701+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541705+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541716+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541746+00:00", "trade", 14.705, 34.0]
["2026-09-10T19:52:16.541750+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:16.541755+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:16.541758+00:00", "trade", 14.7, 446.0]
["2026-09-10T19:52:16.541766+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541796+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541872+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:16.541901+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:16.541914+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:52:16.541917+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:52:16.541920+00:00", "trade", 14.705, 12.0]
["2026-09-10T19:52:16.541923+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:16.541926+00:00", "trade", 14.7, 21.0]
["2026-09-10T19:52:16.541951+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.541977+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.541986+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542001+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:16.542016+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542071+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542107+00:00", "trade", 14.705, 721.0]
["2026-09-10T19:52:16.542112+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542151+00:00", "trade", 14.6986, 50.0]
["2026-09-10T19:52:16.542202+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542232+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542232+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542237+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542237+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542314+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:52:16.542322+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542350+00:00", "trade", 14.705, 446.0]
["2026-09-10T19:52:16.542365+00:00", "trade", 14.7, 67.0]
["2026-09-10T19:52:16.542432+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542452+00:00", "trade", 14.705, 98.0]
["2026-09-10T19:52:16.542473+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542477+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542477+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542528+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542536+00:00", "trade", 14.6972, 49.0]
["2026-09-10T19:52:16.542688+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.542723+00:00", "trade", 14.7, 50.0]
["2026-09-10T19:52:16.542984+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.543034+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.543315+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:52:16.543399+00:00", "trade", 14.7024, 52.0]
["2026-09-10T19:52:16.543630+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.543831+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.543946+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.544312+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.545374+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.546522+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.546562+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.548491+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:16.549919+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:16.559197+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.559638+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.572619+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.641508+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.641548+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:16.863019+00:00", "trade", 14.6822, 100.0]
["2026-09-10T19:52:17.057814+00:00", "trade", 14.705, 28.0]
["2026-09-10T19:52:17.058671+00:00", "trade", 14.705, 286.0]
["2026-09-10T19:52:17.538526+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:17.540915+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:17.633002+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:52:18.039498+00:00", "trade", 14.71, 48.0]
["2026-09-10T19:52:18.039547+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.039562+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.039567+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.039579+00:00", "trade", 14.71, 7.0]
["2026-09-10T19:52:18.039588+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.039588+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.039863+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.040465+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.051668+00:00", "trade", 14.71, 6059.0]
["2026-09-10T19:52:18.052943+00:00", "trade", 14.7091, 170.0]
["2026-09-10T19:52:18.055205+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.091631+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.239706+00:00", "trade", 14.6918, 700.0]
["2026-09-10T19:52:18.419858+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:18.552063+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:18.553248+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:52:18.860832+00:00", "trade", 14.671, 17.0]
["2026-09-10T19:52:19.039549+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.106869+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.107185+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.108027+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.202978+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.202993+00:00", "trade", 14.71, 14.0]
["2026-09-10T19:52:19.203477+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:52:19.203477+00:00", "trade", 14.71, 86.0]
["2026-09-10T19:52:19.203539+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:19.561143+00:00", "trade", 14.6711, 100.0]
["2026-09-10T19:52:19.562917+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:20.017352+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:20.030253+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:20.046156+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:20.118752+00:00", "trade", 14.6919, 100.0]
["2026-09-10T19:52:20.439712+00:00", "trade", 14.7092, 3800.0]
["2026-09-10T19:52:20.440993+00:00", "trade", 14.7092, 95.0]
["2026-09-10T19:52:20.441053+00:00", "trade", 14.7096, 53.0]
["2026-09-10T19:52:20.564942+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:20.565984+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:20.565984+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:20.566480+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:21.058973+00:00", "trade", 14.6857, 200.0]
["2026-09-10T19:52:21.218563+00:00", "trade", 14.6928, 5.0]
["2026-09-10T19:52:21.391088+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:21.566062+00:00", "trade", 14.705, 75.0]
["2026-09-10T19:52:21.569430+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:22.542641+00:00", "trade", 14.6889, 8.0]
["2026-09-10T19:52:22.573097+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:22.582263+00:00", "trade", 14.6786, 2300.0]
["2026-09-10T19:52:22.792205+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:23.079671+00:00", "trade", 14.6889, 4.0]
["2026-09-10T19:52:23.402030+00:00", "trade", 14.6713, 1100.0]
["2026-09-10T19:52:23.418193+00:00", "trade", 14.6713, 100.0]
["2026-09-10T19:52:23.426229+00:00", "trade", 14.6713, 100.0]
["2026-09-10T19:52:23.432697+00:00", "trade", 14.6713, 100.0]
["2026-09-10T19:52:23.576653+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:23.826169+00:00", "trade", 14.6786, 8.0]
["2026-09-10T19:52:23.845423+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:23.958602+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:24.043024+00:00", "trade", 14.7, 99.0]
["2026-09-10T19:52:24.087533+00:00", "trade", 14.7001, 99.0]
["2026-09-10T19:52:24.233068+00:00", "trade", 14.6929, 3.0]
["2026-09-10T19:52:24.498877+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:24.590580+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:24.676080+00:00", "trade", 14.7013, 10.0]
["2026-09-10T19:52:25.120141+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:52:25.131626+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:25.220878+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:52:25.321669+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:25.422355+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:52:25.523104+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:52:25.597227+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:25.799907+00:00", "trade", 14.6716, 100.0]
["2026-09-10T19:52:26.092594+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.092674+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.092745+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.092775+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.092796+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:52:26.092915+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.092975+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.093261+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.093281+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.093281+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.093281+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.255688+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.603129+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:26.843112+00:00", "trade", 14.6929, 31.0]
["2026-09-10T19:52:26.851943+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.851993+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.852008+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.852078+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:26.852334+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:27.300138+00:00", "trade", 14.6859, 100.0]
["2026-09-10T19:52:27.314437+00:00", "trade", 14.6859, 100.0]
["2026-09-10T19:52:27.614356+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:27.614408+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:27.616500+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:27.772154+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:28.323544+00:00", "trade", 14.71, 615.0]
["2026-09-10T19:52:28.323567+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:28.324304+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:28.436270+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:52:28.616441+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:29.620433+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:29.620801+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:30.003553+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:30.011111+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:30.280427+00:00", "trade", 14.6901, 5.0]
["2026-09-10T19:52:30.303251+00:00", "trade", 14.6932, 100.0]
["2026-09-10T19:52:30.628055+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:30.629170+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:31.404689+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:31.412996+00:00", "trade", 14.7001, 10.0]
["2026-09-10T19:52:31.633664+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:31.635300+00:00", "trade", 14.705, 93.0]
["2026-09-10T19:52:31.901392+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:31.992855+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:32.323675+00:00", "trade", 14.6789, 74.0]
["2026-09-10T19:52:32.355508+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:32.355699+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:32.653678+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:32.677002+00:00", "trade", 14.7013, 10.0]
["2026-09-10T19:52:32.959919+00:00", "trade", 14.6789, 5.0]
["2026-09-10T19:52:33.133416+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:33.518820+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:33.656849+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:33.997314+00:00", "trade", 14.6727, 100.0]
["2026-09-10T19:52:34.391010+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:34.391632+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:34.671369+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:35.449180+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:35.450458+00:00", "trade", 14.7045, 51.0]
["2026-09-10T19:52:35.677857+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:36.041050+00:00", "trade", 14.6902, 30.0]
["2026-09-10T19:52:36.689006+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:36.826042+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:52:36.926872+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:52:37.027561+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:37.128391+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:52:37.229077+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:52:37.697586+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:37.839314+00:00", "trade", 14.6729, 100.0]
["2026-09-10T19:52:38.710149+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:38.711373+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:52:39.358664+00:00", "trade", 14.705, 700.0]
["2026-09-10T19:52:39.358781+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:39.358796+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:39.358868+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:39.358899+00:00", "trade", 14.705, 600.0]
["2026-09-10T19:52:39.358926+00:00", "trade", 14.705, 500.0]
["2026-09-10T19:52:39.368245+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:39.368515+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:39.369529+00:00", "trade", 14.705, 51.0]
["2026-09-10T19:52:39.376956+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:52:39.652235+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:52:39.652264+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.652595+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.652745+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.652745+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.652806+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.660060+00:00", "trade", 14.7001, 10.0]
["2026-09-10T19:52:39.726606+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.726666+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.727529+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.728319+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:39.728661+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:39.760324+00:00", "trade", 14.691, 2441.0]
["2026-09-10T19:52:39.800467+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.348327+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.348432+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.348457+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.349846+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.432870+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:52:40.573839+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.733246+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:40.734296+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:40.734336+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:41.736956+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:41.853687+00:00", "trade", 14.6929, 2345.0]
["2026-09-10T19:52:42.161606+00:00", "trade", 14.694, 23.0]
["2026-09-10T19:52:42.741615+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:43.744632+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:43.784192+00:00", "trade", 14.6839, 5.0]
["2026-09-10T19:52:43.915457+00:00", "trade", 14.7013, 28.0]
["2026-09-10T19:52:43.920112+00:00", "trade", 14.6839, 2.0]
["2026-09-10T19:52:44.758470+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:52:44.760662+00:00", "trade", 14.705, 19.0]
["2026-09-10T19:52:44.970556+00:00", "trade", 14.687, 24.0]
["2026-09-10T19:52:45.113118+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:45.364927+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:45.365171+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:45.366139+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:45.438999+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:52:45.440010+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:52:45.748157+00:00", "trade", 14.6984, 19.0]
["2026-09-10T19:52:45.748704+00:00", "trade", 14.694, 7.0]
["2026-09-10T19:52:46.578142+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.579179+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:52:46.579778+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:52:46.579838+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.579892+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:52:46.580653+00:00", "trade", 14.705, 60.0]
["2026-09-10T19:52:46.583077+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:52:46.583194+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.583194+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.584316+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:52:46.688980+00:00", "trade", 14.705, 75.0]
["2026-09-10T19:52:46.689368+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.689560+00:00", "trade", 14.705, 762.0]
["2026-09-10T19:52:46.690014+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:52:46.690090+00:00", "trade", 14.705, 1224.0]
["2026-09-10T19:52:46.690610+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.690610+00:00", "trade", 14.705, 350.0]
["2026-09-10T19:52:46.690841+00:00", "trade", 14.7055, 67.0]
["2026-09-10T19:52:46.690950+00:00", "trade", 14.705, 193.0]
["2026-09-10T19:52:46.691181+00:00", "trade", 14.705, 80.0]
["2026-09-10T19:52:46.691250+00:00", "trade", 14.705, 20.0]
["2026-09-10T19:52:46.691304+00:00", "trade", 14.705, 125.0]
["2026-09-10T19:52:46.692128+00:00", "trade", 14.705, 350.0]
["2026-09-10T19:52:46.692513+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.693407+00:00", "trade", 14.705, 56.0]
["2026-09-10T19:52:46.693788+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:52:46.695157+00:00", "trade", 14.7, 9.0]
["2026-09-10T19:52:46.699612+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700091+00:00", "trade", 14.7, 1600.0]
["2026-09-10T19:52:46.700113+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700223+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700223+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700233+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700233+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700243+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700245+00:00", "trade", 14.7, 62.0]
["2026-09-10T19:52:46.700248+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700273+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700278+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700398+00:00", "trade", 14.7, 26.0]
["2026-09-10T19:52:46.700413+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:52:46.700417+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.700419+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.700419+00:00", "trade", 14.7, 24.0]
["2026-09-10T19:52:46.700428+00:00", "trade", 14.7, 12.0]
["2026-09-10T19:52:46.700494+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:52:46.700494+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:46.700509+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.700509+00:00", "trade", 14.7, 71.0]
["2026-09-10T19:52:46.700518+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.700518+00:00", "trade", 14.7, 85.0]
["2026-09-10T19:52:46.700522+00:00", "trade", 14.7, 987.0]
["2026-09-10T19:52:46.700522+00:00", "trade", 14.7, 834.0]
["2026-09-10T19:52:46.700554+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700714+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700719+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700719+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700719+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700741+00:00", "trade", 14.7, 1419.0]
["2026-09-10T19:52:46.700741+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:46.700754+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700774+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700780+00:00", "trade", 14.705, 24.0]
["2026-09-10T19:52:46.700780+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700799+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700810+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.700813+00:00", "trade", 14.705, 76.0]
["2026-09-10T19:52:46.700816+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:52:46.700874+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700910+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700910+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700930+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700960+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.700979+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.701035+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701066+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.701075+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:46.701075+00:00", "trade", 14.7, 1800.0]
["2026-09-10T19:52:46.701078+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.701090+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:46.701093+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.701111+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:52:46.701115+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701135+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.701225+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701305+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701305+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701396+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701417+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.701475+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.701484+00:00", "trade", 14.705, 66.0]
["2026-09-10T19:52:46.701505+00:00", "trade", 14.705, 25.0]
["2026-09-10T19:52:46.701556+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701636+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.701685+00:00", "trade", 14.7005, 56.0]
["2026-09-10T19:52:46.701881+00:00", "trade", 14.7003, 69.0]
["2026-09-10T19:52:46.702193+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.702338+00:00", "trade", 14.7014, 51.0]
["2026-09-10T19:52:46.702392+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:52:46.702449+00:00", "trade", 14.7004, 51.0]
["2026-09-10T19:52:46.702614+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.703937+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.704326+00:00", "trade", 14.705, 1000.0]
["2026-09-10T19:52:46.704581+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.704954+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.705625+00:00", "trade", 14.7035, 69.0]
["2026-09-10T19:52:46.705697+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.706680+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.707778+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.708463+00:00", "trade", 14.705, 700.0]
["2026-09-10T19:52:46.708463+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.709019+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.711375+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.712706+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:52:46.712710+00:00", "trade", 14.705, 766.0]
["2026-09-10T19:52:46.712713+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.712716+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.712716+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.712716+00:00", "trade", 14.7, 1334.0]
["2026-09-10T19:52:46.712718+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:52:46.712721+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:52:46.712773+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.712793+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.712798+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.712803+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.712828+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713037+00:00", "trade", 14.7, 22.0]
["2026-09-10T19:52:46.713040+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:46.713040+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713056+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:46.713059+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:52:46.713059+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.713062+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713062+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:46.713076+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.713118+00:00", "trade", 14.7, 78.0]
["2026-09-10T19:52:46.713119+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713142+00:00", "trade", 14.7, 176.0]
["2026-09-10T19:52:46.713142+00:00", "trade", 14.7, 24.0]
["2026-09-10T19:52:46.713157+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.713204+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713214+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713244+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713254+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713274+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713274+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713392+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713560+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713600+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713615+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:52:46.713655+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713660+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713666+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:46.713680+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713705+00:00", "trade", 14.7, 1300.0]
["2026-09-10T19:52:46.713705+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713760+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713774+00:00", "trade", 14.7, 13.0]
["2026-09-10T19:52:46.713830+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713841+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713854+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:52:46.713854+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713858+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713881+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713905+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713946+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.713949+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:52:46.713952+00:00", "trade", 14.7, 9.0]
["2026-09-10T19:52:46.713952+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:52:46.713956+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713971+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713971+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713976+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713976+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713981+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.713993+00:00", "trade", 14.705, 66.0]
["2026-09-10T19:52:46.713996+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714001+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714006+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714021+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714026+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714031+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714051+00:00", "trade", 14.7, 180.0]
["2026-09-10T19:52:46.714057+00:00", "trade", 14.7, 54.0]
["2026-09-10T19:52:46.714086+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714116+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714156+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714277+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714321+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714324+00:00", "trade", 14.7, 285.0]
["2026-09-10T19:52:46.714332+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:46.714336+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:52:46.714336+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:52:46.714336+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:52:46.714340+00:00", "trade", 14.7, 50.0]
["2026-09-10T19:52:46.714340+00:00", "trade", 14.7, 9.0]
["2026-09-10T19:52:46.714340+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:52:46.714348+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.714366+00:00", "trade", 14.7, 285.0]
["2026-09-10T19:52:46.714375+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:52:46.714385+00:00", "trade", 14.7025, 50.0]
["2026-09-10T19:52:46.714393+00:00", "trade", 14.7, 47.0]
["2026-09-10T19:52:46.714407+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714417+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:52:46.714451+00:00", "trade", 14.7, 52.0]
["2026-09-10T19:52:46.714460+00:00", "trade", 14.7, 573.0]
["2026-09-10T19:52:46.714482+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714522+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714542+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714607+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:52:46.714657+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714665+00:00", "trade", 14.7, 573.0]
["2026-09-10T19:52:46.714665+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.714665+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.714667+00:00", "trade", 14.705, 350.0]
["2026-09-10T19:52:46.714687+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714721+00:00", "trade", 14.705, 150.0]
["2026-09-10T19:52:46.714730+00:00", "trade", 14.7, 72.0]
["2026-09-10T19:52:46.714733+00:00", "trade", 14.7, 121.0]
["2026-09-10T19:52:46.714788+00:00", "trade", 14.705, 47.0]
["2026-09-10T19:52:46.714873+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714928+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714928+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.714974+00:00", "trade", 14.7004, 51.0]
["2026-09-10T19:52:46.715068+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.715070+00:00", "trade", 14.7, 567.0]
["2026-09-10T19:52:46.715187+00:00", "trade", 14.7, 567.0]
["2026-09-10T19:52:46.715227+00:00", "trade", 14.7, 108.0]
["2026-09-10T19:52:46.715279+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.715559+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.715596+00:00", "trade", 14.7, 295.0]
["2026-09-10T19:52:46.715665+00:00", "trade", 14.7005, 55.0]
["2026-09-10T19:52:46.715696+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:52:46.715708+00:00", "trade", 14.7, 171.0]
["2026-09-10T19:52:46.715810+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:52:46.715939+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.715996+00:00", "trade", 14.7016, 51.0]
["2026-09-10T19:52:46.716001+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.716454+00:00", "trade", 14.7006, 52.0]
["2026-09-10T19:52:46.716459+00:00", "trade", 14.7, 295.0]
["2026-09-10T19:52:46.717608+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.717758+00:00", "trade", 14.7003, 55.0]
["2026-09-10T19:52:46.721785+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:52:46.723123+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.723564+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.728160+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.728602+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.728894+00:00", "trade", 14.7025, 100.0]
["2026-09-10T19:52:46.729108+00:00", "trade", 14.7, 172.0]
["2026-09-10T19:52:46.729171+00:00", "trade", 14.7, 160.0]
["2026-09-10T19:52:46.729234+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.729297+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:52:46.729989+00:00", "trade", 14.7025, 100.0]
["2026-09-10T19:52:46.731053+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:52:46.731068+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:52:46.731683+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.731683+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:52:46.733071+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733071+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733076+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733081+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733086+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733143+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:52:46.733146+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733171+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733200+00:00", "trade", 14.7, 18.0]
["2026-09-10T19:52:46.733267+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733281+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:52:46.733282+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733293+00:00", "trade", 14.7, 82.0]
["2026-09-10T19:52:46.733327+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733392+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733477+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:52:46.733487+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.733537+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.733622+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.733638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.733698+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.733997+00:00", "trade", 14.695, 35.0]
["2026-09-10T19:52:46.734008+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734033+00:00", "trade", 14.695, 34.0]
["2026-09-10T19:52:46.734048+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734084+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734164+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734204+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734209+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734209+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734244+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.734645+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.736352+00:00", "trade", 14.7, 225.0]
["2026-09-10T19:52:46.737624+00:00", "trade", 14.7014, 52.0]
["2026-09-10T19:52:46.756310+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:52:46.762536+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.764466+00:00", "trade", 14.7, 620.0]
["2026-09-10T19:52:46.764927+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.797414+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.839199+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.839640+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.971524+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:46.996032+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:52:46.996158+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:46.996691+00:00", "trade", 14.695, 21.0]
["2026-09-10T19:52:47.678462+00:00", "trade", 14.6998, 100.0]
["2026-09-10T19:52:47.996653+00:00", "trade", 14.69, 38.0]
["2026-09-10T19:52:48.192185+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:48.305287+00:00", "trade", 14.695, 3800.0]
["2026-09-10T19:52:48.306565+00:00", "trade", 14.6956, 105.0]
["2026-09-10T19:52:48.581128+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:48.604272+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.604322+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.604643+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.686619+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:48.686682+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:48.731904+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:48.733284+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:52:48.903471+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:48.929053+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:48.932083+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932088+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932118+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:52:48.932118+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:52:48.932143+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932368+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932378+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932388+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932395+00:00", "trade", 14.69, 14.0]
["2026-09-10T19:52:48.932400+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:52:48.932403+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:52:48.932444+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.932514+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.933080+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.933080+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.933080+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.933120+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.933521+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:48.940231+00:00", "trade", 14.6917, 1.0]
["2026-09-10T19:52:48.944561+00:00", "trade", 14.6923, 99.0]
["2026-09-10T19:52:48.994282+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:52:49.063218+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:52:49.064273+00:00", "trade", 14.695, 17.0]
["2026-09-10T19:52:49.064363+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.064367+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:49.065280+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.065721+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.104810+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:49.169049+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:52:49.183241+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.183637+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.321028+00:00", "trade", 14.6988, 46.0]
["2026-09-10T19:52:49.522915+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.725537+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:49.777325+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:50.887596+00:00", "trade", 14.696, 138.0]
["2026-09-10T19:52:51.001877+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.001962+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:51.002553+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.003415+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.009708+00:00", "trade", 14.6901, 19.0]
["2026-09-10T19:52:51.284006+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:52:51.284202+00:00", "trade", 14.695, 42.0]
["2026-09-10T19:52:51.284466+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:51.516983+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.582269+00:00", "trade", 14.6755, 1400.0]
["2026-09-10T19:52:51.600666+00:00", "trade", 14.6755, 400.0]
["2026-09-10T19:52:51.607664+00:00", "trade", 14.6755, 300.0]
["2026-09-10T19:52:51.613901+00:00", "trade", 14.6755, 200.0]
["2026-09-10T19:52:51.620267+00:00", "trade", 14.6755, 100.0]
["2026-09-10T19:52:51.627538+00:00", "trade", 14.6755, 100.0]
["2026-09-10T19:52:51.815158+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.815704+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:51.852502+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:52.228820+00:00", "trade", 14.6965, 29.0]
["2026-09-10T19:52:52.250405+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:52.824873+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:53.133688+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:53.212059+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:52:53.257819+00:00", "trade", 14.6866, 5.0]
["2026-09-10T19:52:54.119708+00:00", "trade", 14.6961, 2.0]
["2026-09-10T19:52:54.287821+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:54.289451+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:54.435683+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.059048+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.517074+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.517951+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.517996+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.753456+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:55.753737+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:56.931452+00:00", "trade", 14.6949, 2.0]
["2026-09-10T19:52:57.263147+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.005504+00:00", "trade", 14.6994, 1.0]
["2026-09-10T19:52:58.112625+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.156659+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157241+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157291+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157331+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157341+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157647+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.157852+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.158213+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.688873+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:52:58.801990+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:52:58.802056+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.802101+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.802928+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.802969+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.804706+00:00", "trade", 14.695, 55.0]
["2026-09-10T19:52:58.804728+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:58.805683+00:00", "trade", 14.6913, 11.0]
["2026-09-10T19:52:58.805987+00:00", "trade", 14.6972, 50.0]
["2026-09-10T19:52:59.047477+00:00", "trade", 14.695, 692.0]
["2026-09-10T19:52:59.048755+00:00", "trade", 14.6945, 62.0]
["2026-09-10T19:52:59.549561+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:52:59.765902+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:53:00.011136+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.065941+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.250714+00:00", "trade", 14.6901, 2808.0]
["2026-09-10T19:53:00.251989+00:00", "trade", 14.6911, 81.0]
["2026-09-10T19:53:00.472615+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.473301+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.473351+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.473351+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.500035+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.500496+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.501799+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.502320+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.502626+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.502786+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.505529+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:53:00.507558+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560127+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:53:00.560127+00:00", "trade", 14.695, 766.0]
["2026-09-10T19:53:00.560158+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560193+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560199+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560382+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:00.560424+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560424+00:00", "trade", 14.695, 29.0]
["2026-09-10T19:53:00.560437+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560449+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:00.560524+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560554+00:00", "trade", 14.695, 1524.0]
["2026-09-10T19:53:00.560692+00:00", "trade", 14.695, 762.0]
["2026-09-10T19:53:00.560749+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:00.560780+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560780+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560845+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560845+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560848+00:00", "trade", 14.69, 49.0]
["2026-09-10T19:53:00.560860+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560906+00:00", "trade", 14.69, 7.0]
["2026-09-10T19:53:00.560940+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.560972+00:00", "trade", 14.69, 72.0]
["2026-09-10T19:53:00.561015+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561026+00:00", "trade", 14.69, 45.0]
["2026-09-10T19:53:00.561060+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561089+00:00", "trade", 14.69, 450.0]
["2026-09-10T19:53:00.561135+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561149+00:00", "trade", 14.69, 120.0]
["2026-09-10T19:53:00.561180+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561180+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561200+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:00.561221+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561266+00:00", "trade", 14.695, 68.0]
["2026-09-10T19:53:00.561341+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561342+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:53:00.561357+00:00", "trade", 14.69, 7.0]
["2026-09-10T19:53:00.561444+00:00", "trade", 14.695, 489.0]
["2026-09-10T19:53:00.561483+00:00", "trade", 14.695, 55.0]
["2026-09-10T19:53:00.561802+00:00", "trade", 14.6946, 58.0]
["2026-09-10T19:53:00.561877+00:00", "trade", 14.6936, 53.0]
["2026-09-10T19:53:00.561927+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561952+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.561964+00:00", "trade", 14.695, 53.0]
["2026-09-10T19:53:00.562078+00:00", "trade", 14.69, 605.0]
["2026-09-10T19:53:00.562496+00:00", "trade", 14.695, 1524.0]
["2026-09-10T19:53:00.562776+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:00.562819+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.563260+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.563795+00:00", "trade", 14.6931, 81.0]
["2026-09-10T19:53:00.564122+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.568676+00:00", "trade", 14.695, 4300.0]
["2026-09-10T19:53:00.569405+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.569430+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.569951+00:00", "trade", 14.695, 101.0]
["2026-09-10T19:53:00.571500+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.571503+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:00.571565+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.579514+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:00.582674+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:00.585949+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:00.620236+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.652540+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:53:00.652976+00:00", "trade", 14.6925, 161.0]
["2026-09-10T19:53:00.661850+00:00", "trade", 14.695, 48.0]
["2026-09-10T19:53:00.661916+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:53:00.661961+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:00.662909+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:53:00.662915+00:00", "trade", 14.7, 1600.0]
["2026-09-10T19:53:00.662915+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:53:00.662918+00:00", "trade", 14.7, 1100.0]
["2026-09-10T19:53:00.662918+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.662924+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:53:00.662924+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.662924+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:53:00.662928+00:00", "trade", 14.7, 900.0]
["2026-09-10T19:53:00.662928+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:53:00.662933+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.662933+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:53:00.662999+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.663212+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:53:00.663228+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.663230+00:00", "trade", 14.7, 1800.0]
["2026-09-10T19:53:00.663230+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:53:00.663249+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:53:00.663271+00:00", "trade", 14.7, 337.0]
["2026-09-10T19:53:00.663271+00:00", "trade", 14.7, 28.0]
["2026-09-10T19:53:00.663272+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:53:00.663284+00:00", "trade", 14.7, 417.0]
["2026-09-10T19:53:00.663294+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663399+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663429+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663429+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663474+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663474+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663479+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663479+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663484+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663489+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663489+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663492+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.663492+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.663494+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663509+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663509+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663514+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663514+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663519+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663534+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.663945+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.664208+00:00", "trade", 14.698, 58.0]
["2026-09-10T19:53:00.664216+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.664265+00:00", "trade", 14.6951, 56.0]
["2026-09-10T19:53:00.664322+00:00", "trade", 14.7, 60.0]
["2026-09-10T19:53:00.664487+00:00", "trade", 14.7, 56.0]
["2026-09-10T19:53:00.664544+00:00", "trade", 14.7, 53.0]
["2026-09-10T19:53:00.665762+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:00.665822+00:00", "trade", 14.695, 33.0]
["2026-09-10T19:53:00.665880+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:00.665919+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:53:00.674312+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:00.678404+00:00", "trade", 14.7, 543.0]
["2026-09-10T19:53:00.679697+00:00", "trade", 14.6998, 51.0]
["2026-09-10T19:53:00.693383+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:00.697701+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:53:00.766439+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:00.766499+00:00", "trade", 14.695, 23.0]
["2026-09-10T19:53:00.767407+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.839213+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:00.840150+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.841358+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:00.867206+00:00", "trade", 14.695, 16.0]
["2026-09-10T19:53:00.967961+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:53:01.068671+00:00", "trade", 14.695, 8.0]
["2026-09-10T19:53:01.086822+00:00", "trade", 14.6899, 100.0]
["2026-09-10T19:53:01.169459+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:01.259415+00:00", "trade", 14.6766, 100.0]
["2026-09-10T19:53:01.270069+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:53:01.271293+00:00", "trade", 14.69, 54.0]
["2026-09-10T19:53:01.272571+00:00", "trade", 14.6998, 50.0]
["2026-09-10T19:53:01.281617+00:00", "trade", 14.695, 116.0]
["2026-09-10T19:53:01.318008+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.370012+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.370302+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.370563+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.371014+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:53:01.397933+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.439662+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.461113+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.471663+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:53:01.572355+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:01.673137+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:01.725558+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.726235+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.798211+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.799124+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.849261+00:00", "trade", 14.695, 23.0]
["2026-09-10T19:53:01.849393+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.849869+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.857332+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.927945+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:01.947417+00:00", "trade", 14.6878, 5.0]
["2026-09-10T19:53:02.045057+00:00", "trade", 14.6986, 9.0]
["2026-09-10T19:53:02.060141+00:00", "trade", 14.6986, 1.0]
["2026-09-10T19:53:02.274936+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:02.727344+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:02.851132+00:00", "trade", 14.695, 7.0]
["2026-09-10T19:53:03.242832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:03.526357+00:00", "trade", 14.6766, 58.0]
["2026-09-10T19:53:03.851864+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:04.375140+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:53:04.475733+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:53:04.576335+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:53:04.677144+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:04.777956+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:04.855565+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:04.937732+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:05.518510+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:05.738629+00:00", "trade", 14.6766, 200.0]
["2026-09-10T19:53:05.855292+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:05.855458+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:05.864299+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:05.902445+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:05.921329+00:00", "trade", 14.695, 988.0]
["2026-09-10T19:53:06.263337+00:00", "trade", 14.6962, 300.0]
["2026-09-10T19:53:06.869569+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:07.053932+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:53:07.361781+00:00", "trade", 14.6902, 200.0]
["2026-09-10T19:53:07.881836+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:07.920343+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:53:07.920365+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:07.925187+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:07.925272+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:07.933520+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:53:07.934801+00:00", "trade", 14.6951, 52.0]
["2026-09-10T19:53:07.951347+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:07.976953+00:00", "trade", 14.6961, 148.0]
["2026-09-10T19:53:08.021774+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:53:08.023269+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:08.031854+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:53:08.086615+00:00", "trade", 14.695, 275.0]
["2026-09-10T19:53:08.126372+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:08.135791+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:08.164524+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:08.165213+00:00", "trade", 14.695, 189.0]
["2026-09-10T19:53:08.166293+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:53:08.166897+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:08.407996+00:00", "trade", 14.6962, 988.0]
["2026-09-10T19:53:08.409265+00:00", "trade", 14.6954, 64.0]
["2026-09-10T19:53:08.674674+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:08.892746+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:08.894801+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:08.978836+00:00", "trade", 14.6767, 64.0]
["2026-09-10T19:53:08.993875+00:00", "trade", 14.6767, 4.0]
["2026-09-10T19:53:09.341810+00:00", "trade", 14.695, 275.0]
["2026-09-10T19:53:09.701607+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:09.898937+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:53:10.498794+00:00", "trade", 14.6902, 4.0]
["2026-09-10T19:53:10.907016+00:00", "trade", 14.695, 7.0]
["2026-09-10T19:53:10.908159+00:00", "trade", 14.695, 8.0]
["2026-09-10T19:53:10.908471+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.908496+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.909277+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911007+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911067+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911137+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911175+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:53:10.911182+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911184+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:53:10.911190+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:53:10.911418+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911433+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911443+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911458+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911497+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:53:10.911783+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911803+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.911824+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.912099+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.915860+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:53:10.915860+00:00", "trade", 14.695, 250.0]
["2026-09-10T19:53:10.915864+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:53:10.915864+00:00", "trade", 14.695, 129.0]
["2026-09-10T19:53:10.915873+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.915883+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.915923+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.915929+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:10.915990+00:00", "trade", 14.69, 380.0]
["2026-09-10T19:53:10.915995+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.915995+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:53:10.915995+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.915998+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916032+00:00", "trade", 14.69, 75.0]
["2026-09-10T19:53:10.916034+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:53:10.916038+00:00", "trade", 14.69, 2.0]
["2026-09-10T19:53:10.916040+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.916044+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:53:10.916044+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916047+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:10.916047+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916050+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:53:10.916056+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.916056+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.916056+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916059+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916062+00:00", "trade", 14.69, 1060.0]
["2026-09-10T19:53:10.916062+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916065+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:53:10.916065+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:53:10.916069+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:10.916074+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.916144+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:53:10.916169+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916184+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916199+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916199+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916199+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916199+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916207+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:53:10.916210+00:00", "trade", 14.695, 280.0]
["2026-09-10T19:53:10.916210+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:53:10.916215+00:00", "trade", 14.69, 9700.0]
["2026-09-10T19:53:10.916215+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:53:10.916218+00:00", "trade", 14.69, 230.0]
["2026-09-10T19:53:10.916229+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916242+00:00", "trade", 14.69, 70.0]
["2026-09-10T19:53:10.916249+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916259+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916264+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916309+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916349+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916354+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916414+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916414+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916420+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916420+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916440+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916525+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916530+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916588+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:53:10.916625+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916625+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:53:10.916654+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.916690+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.916811+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.916851+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.916898+00:00", "trade", 14.69, 11.0]
["2026-09-10T19:53:10.916901+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.916906+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917021+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917026+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917086+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917121+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917147+00:00", "trade", 14.695, 54.0]
["2026-09-10T19:53:10.917186+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917186+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917282+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917292+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917340+00:00", "trade", 14.6908, 52.0]
["2026-09-10T19:53:10.917358+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.917362+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917377+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917397+00:00", "trade", 14.6937, 52.0]
["2026-09-10T19:53:10.917397+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917407+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917427+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:10.917433+00:00", "trade", 14.69, 192.0]
["2026-09-10T19:53:10.917433+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.917452+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917457+00:00", "trade", 14.69, 63.0]
["2026-09-10T19:53:10.917502+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917520+00:00", "trade", 14.69, 51.0]
["2026-09-10T19:53:10.917527+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917567+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917571+00:00", "trade", 14.6903, 250.0]
["2026-09-10T19:53:10.917625+00:00", "trade", 14.6902, 74.0]
["2026-09-10T19:53:10.917643+00:00", "trade", 14.69, 34.0]
["2026-09-10T19:53:10.917743+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.917758+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917878+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.917902+00:00", "trade", 14.69, 1800.0]
["2026-09-10T19:53:10.917902+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:10.917903+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917905+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.917911+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.917911+00:00", "trade", 14.69, 408.0]
["2026-09-10T19:53:10.917918+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.917953+00:00", "trade", 14.69, 44.0]
["2026-09-10T19:53:10.917958+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918008+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918033+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918048+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918061+00:00", "trade", 14.69, 125.0]
["2026-09-10T19:53:10.918124+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918164+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918409+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918575+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918705+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.918895+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.919177+00:00", "trade", 14.6901, 86.0]
["2026-09-10T19:53:10.919251+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.920003+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.920214+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.921567+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.923095+00:00", "trade", 14.685, 178.0]
["2026-09-10T19:53:10.927376+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.927822+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.928475+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:53:10.928529+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:10.931627+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:53:10.939540+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:10.941000+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:10.949330+00:00", "trade", 14.69, 524.0]
["2026-09-10T19:53:10.950599+00:00", "trade", 14.6889, 59.0]
["2026-09-10T19:53:10.990065+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.020502+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.021460+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.024572+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:11.024620+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:53:11.032762+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.168264+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.179531+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.204869+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:53:11.282842+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.466043+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.920159+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:53:11.920250+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:11.920300+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:12.095001+00:00", "trade", 14.6896, 5.0]
["2026-09-10T19:53:12.280101+00:00", "trade", 14.6904, 6.0]
["2026-09-10T19:53:12.347395+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:12.348811+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:12.387543+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:12.521592+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:12.536756+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:12.641132+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:12.757788+00:00", "trade", 14.6774, 100.0]
["2026-09-10T19:53:12.945543+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:53:13.350918+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:13.351456+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:14.082113+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:14.183284+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:14.230218+00:00", "trade", 14.6775, 200.0]
["2026-09-10T19:53:14.353211+00:00", "trade", 14.685, 164.0]
["2026-09-10T19:53:15.164386+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:15.290887+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:15.354343+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:15.865184+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:16.807578+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:16.808019+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:16.931406+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:17.028249+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.262146+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:53:17.262985+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:17.263203+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.263249+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.263532+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:17.263568+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:17.266807+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.274891+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.277317+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.278254+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.364368+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:17.371904+00:00", "trade", 14.6801, 17.0]
["2026-09-10T19:53:17.421054+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.429184+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.441794+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.590380+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:17.604926+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:17.650085+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.705687+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:17.713746+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:17.806385+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:17.965361+00:00", "trade", 14.685, 24.0]
["2026-09-10T19:53:17.966398+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:18.007239+00:00", "trade", 14.6813, 2.0]
["2026-09-10T19:53:18.031089+00:00", "trade", 14.6915, 37.0]
["2026-09-10T19:53:18.149259+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:18.152241+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:18.315309+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:18.438376+00:00", "trade", 14.6775, 100.0]
["2026-09-10T19:53:18.497872+00:00", "trade", 14.6801, 2.0]
["2026-09-10T19:53:18.672224+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:18.966072+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:18.966343+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:53:19.260600+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:19.970801+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:53:19.971889+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:19.993090+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:20.005053+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:20.006080+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:20.026900+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:20.627615+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:20.814734+00:00", "trade", 14.6775, 100.0]
["2026-09-10T19:53:20.978762+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:20.981257+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:20.996417+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:21.059674+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:21.065312+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:21.664700+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:21.665637+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:21.857512+00:00", "trade", 14.6953, 400.0]
["2026-09-10T19:53:21.981019+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:22.154213+00:00", "trade", 14.6888, 1.0]
["2026-09-10T19:53:22.359404+00:00", "trade", 14.6906, 23.0]
["2026-09-10T19:53:22.987026+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:23.601908+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:23.622132+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:53:23.833670+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:23.972190+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:24.000364+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:24.001279+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:24.424361+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:24.856846+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:24.857794+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:25.005480+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:25.006443+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:25.049204+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:25.094998+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:25.212373+00:00", "trade", 14.6801, 29.0]
["2026-09-10T19:53:25.275974+00:00", "trade", 14.6898, 5.0]
["2026-09-10T19:53:25.695795+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:53:26.015652+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:26.018878+00:00", "trade", 14.6912, 12.0]
["2026-09-10T19:53:27.024942+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:27.143396+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:27.586206+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:27.586482+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.003339+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.030765+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:28.032365+00:00", "trade", 14.685, 171.0]
["2026-09-10T19:53:28.035135+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:28.035363+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:28.052255+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:53:28.053536+00:00", "trade", 14.6849, 51.0]
["2026-09-10T19:53:28.115727+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.180859+00:00", "trade", 14.6912, 4.0]
["2026-09-10T19:53:28.310642+00:00", "trade", 14.6776, 34.0]
["2026-09-10T19:53:28.389243+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:28.389255+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:53:28.589119+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.589169+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.593880+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:28.595529+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:28.688825+00:00", "trade", 14.6952, 21.0]
["2026-09-10T19:53:28.762029+00:00", "trade", 14.6969, 100.0]
["2026-09-10T19:53:29.079392+00:00", "trade", 14.6912, 7.0]
["2026-09-10T19:53:29.831217+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:29.831613+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:29.894723+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:29.894783+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:29.981866+00:00", "trade", 14.6898, 2.0]
["2026-09-10T19:53:30.011166+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.394936+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.481167+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:31.481167+00:00", "trade", 14.69, 96.0]
["2026-09-10T19:53:31.481241+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.481552+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.482229+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.483667+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.489241+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:31.489752+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.657807+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.798299+00:00", "trade", 14.6965, 100.0]
["2026-09-10T19:53:31.799654+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:31.940983+00:00", "trade", 14.6913, 500.0]
["2026-09-10T19:53:31.959666+00:00", "trade", 14.6913, 100.0]
["2026-09-10T19:53:31.970213+00:00", "trade", 14.6913, 100.0]
["2026-09-10T19:53:31.988571+00:00", "trade", 14.6913, 100.0]
["2026-09-10T19:53:32.045355+00:00", "trade", 14.685, 13.0]
["2026-09-10T19:53:32.045450+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:32.045510+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:32.046452+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:32.539077+00:00", "trade", 14.6776, 100.0]
["2026-09-10T19:53:32.739285+00:00", "trade", 14.6913, 300.0]
["2026-09-10T19:53:32.959683+00:00", "trade", 14.6953, 1800.0]
["2026-09-10T19:53:33.519890+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:33.519890+00:00", "trade", 14.69, 96.0]
["2026-09-10T19:53:33.520257+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:33.520974+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:33.603853+00:00", "trade", 14.6966, 33.0]
["2026-09-10T19:53:33.751042+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:33.900311+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:53:33.900311+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:53:33.901104+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:33.901375+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:33.908304+00:00", "trade", 14.6801, 13.0]
["2026-09-10T19:53:33.912902+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:34.038622+00:00", "trade", 14.6965, 1000.0]
["2026-09-10T19:53:34.055679+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:34.055679+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:34.055767+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:34.055832+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:34.380178+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:53:34.471518+00:00", "trade", 14.6933, 200.0]
["2026-09-10T19:53:34.571277+00:00", "trade", 14.6898, 5.0]
["2026-09-10T19:53:34.938626+00:00", "trade", 14.6776, 200.0]
["2026-09-10T19:53:34.954880+00:00", "trade", 14.6776, 100.0]
["2026-09-10T19:53:34.962238+00:00", "trade", 14.6776, 100.0]
["2026-09-10T19:53:35.100224+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:35.114966+00:00", "trade", 14.685, 61.0]
["2026-09-10T19:53:35.390511+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:36.685733+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:36.687011+00:00", "trade", 14.6881, 50.0]
["2026-09-10T19:53:37.365173+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:37.365238+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:37.513484+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:37.515982+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:37.992131+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:37.992182+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:38.624519+00:00", "trade", 14.6837, 400.0]
["2026-09-10T19:53:38.805935+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:53:38.806999+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:38.807071+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:38.838144+00:00", "trade", 14.6913, 15.0]
["2026-09-10T19:53:38.854419+00:00", "trade", 14.6913, 4.0]
["2026-09-10T19:53:38.862950+00:00", "trade", 14.6913, 1.0]
["2026-09-10T19:53:39.546915+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:53:39.546917+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:53:39.546918+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.546921+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:39.546921+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:39.546926+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:53:39.546926+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:39.546926+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:53:39.546929+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:53:39.547003+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547028+00:00", "trade", 14.685, 23.0]
["2026-09-10T19:53:39.547028+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547034+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547354+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547379+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547545+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547886+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547931+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547971+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.547971+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.548016+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.548051+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.548091+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.548186+00:00", "trade", 14.6856, 53.0]
["2026-09-10T19:53:39.548309+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:39.548487+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.548487+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.549489+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.549850+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.550291+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.552201+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.554471+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.851858+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:39.855849+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.855919+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:39.856871+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:40.033367+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:40.037310+00:00", "trade", 14.6813, 15.0]
["2026-09-10T19:53:40.093607+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:53:40.094879+00:00", "trade", 14.6888, 51.0]
["2026-09-10T19:53:40.096256+00:00", "trade", 14.685, 21.0]
["2026-09-10T19:53:40.098757+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:40.098807+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:40.119486+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:40.205867+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:40.222124+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:40.232279+00:00", "trade", 14.6952, 200.0]
["2026-09-10T19:53:40.237400+00:00", "trade", 14.6903, 47.0]
["2026-09-10T19:53:40.237445+00:00", "trade", 14.6967, 41.0]
["2026-09-10T19:53:40.726735+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:41.098287+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:41.910876+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:41.912584+00:00", "trade", 14.685, 174.0]
["2026-09-10T19:53:42.011595+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:42.055217+00:00", "trade", 14.6913, 24.0]
["2026-09-10T19:53:42.099940+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:42.112425+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:42.213246+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:42.313953+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:42.518591+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:43.103646+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:43.181934+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:44.031286+00:00", "trade", 14.6899, 100.0]
["2026-09-10T19:53:44.108988+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:44.112661+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:44.112711+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:44.113232+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:44.121386+00:00", "trade", 14.6813, 12.0]
["2026-09-10T19:53:44.180333+00:00", "trade", 14.6899, 5.0]
["2026-09-10T19:53:44.621204+00:00", "trade", 14.6951, 3015.0]
["2026-09-10T19:53:44.803910+00:00", "trade", 14.685, 17.0]
["2026-09-10T19:53:44.899805+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:45.112661+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:45.131717+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.139061+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:45.658401+00:00", "trade", 14.6914, 8.0]
["2026-09-10T19:53:45.683261+00:00", "trade", 14.6914, 6.0]
["2026-09-10T19:53:45.684664+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.684669+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.684759+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.684799+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.684804+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.684819+00:00", "trade", 14.69, 18.0]
["2026-09-10T19:53:45.684819+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685011+00:00", "trade", 14.69, 19.0]
["2026-09-10T19:53:45.685486+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685486+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685526+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685566+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685646+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685646+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.685967+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.858383+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:45.860007+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:53:45.860578+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.860663+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.861024+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.937271+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:45.937730+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:45.959625+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:46.006430+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:46.031796+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:46.038041+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:46.038497+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:46.135084+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:46.139333+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:53:46.236485+00:00", "trade", 14.6801, 11.0]
["2026-09-10T19:53:46.239992+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:46.340716+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:46.560049+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.009895+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.145667+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:47.146215+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.146280+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.146881+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.147122+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.147202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.375786+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.375853+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:53:47.375859+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:53:47.375935+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:53:47.377210+00:00", "trade", 14.6851, 59.0]
["2026-09-10T19:53:47.377235+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.378668+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:47.387554+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:47.388655+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:47.407459+00:00", "trade", 14.685, 900.0]
["2026-09-10T19:53:47.900492+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:48.101782+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:48.149331+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:48.413228+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:53:48.820214+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:49.152647+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:49.380337+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:49.380349+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:49.380517+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:49.389530+00:00", "trade", 14.6925, 1.0]
["2026-09-10T19:53:49.403735+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:49.421144+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:49.559707+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:49.958978+00:00", "trade", 14.6913, 100.0]
["2026-09-10T19:53:50.158698+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:50.399488+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:50.417437+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:50.425845+00:00", "trade", 14.6914, 300.0]
["2026-09-10T19:53:50.432822+00:00", "trade", 14.6914, 200.0]
["2026-09-10T19:53:50.440087+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:50.679027+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:50.762287+00:00", "trade", 14.6899, 6.0]
["2026-09-10T19:53:51.160371+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:51.599706+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:53:51.779561+00:00", "trade", 14.6777, 10.0]
["2026-09-10T19:53:51.858469+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:53:51.948849+00:00", "trade", 14.6914, 12.0]
["2026-09-10T19:53:52.162920+00:00", "trade", 14.685, 24.0]
["2026-09-10T19:53:52.340736+00:00", "trade", 14.6777, 100.0]
["2026-09-10T19:53:52.922571+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:53:52.923852+00:00", "trade", 14.685, 52.0]
["2026-09-10T19:53:53.027510+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:53.166825+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:53.167784+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:53.167934+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:53.167982+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:53:54.172314+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:54.352112+00:00", "trade", 14.6963, 141.0]
["2026-09-10T19:53:54.363341+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:54.559901+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:54.662093+00:00", "trade", 14.6924, 1.0]
["2026-09-10T19:53:54.726077+00:00", "trade", 14.6899, 5.0]
["2026-09-10T19:53:55.178315+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:55.179987+00:00", "trade", 14.685, 166.0]
["2026-09-10T19:53:55.183084+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:53:55.187977+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:53:55.361069+00:00", "trade", 14.6914, 6.0]
["2026-09-10T19:53:55.376817+00:00", "trade", 14.6914, 4.0]
["2026-09-10T19:53:55.437579+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:55.438175+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:55.912693+00:00", "trade", 14.6813, 11.0]
["2026-09-10T19:53:56.185145+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:56.381744+00:00", "trade", 14.689, 13.0]
["2026-09-10T19:53:56.383562+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:56.384258+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:56.963266+00:00", "trade", 14.685, 120.0]
["2026-09-10T19:53:56.963266+00:00", "trade", 14.685, 80.0]
["2026-09-10T19:53:57.195515+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:57.899263+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:57.920614+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:57.933460+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:53:57.950526+00:00", "trade", 14.6914, 700.0]
["2026-09-10T19:53:58.196313+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:53:58.197471+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:58.216356+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:58.279128+00:00", "trade", 14.6914, 4.0]
["2026-09-10T19:53:59.203523+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:53:59.204695+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:53:59.214242+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.007291+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.007867+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.011180+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.018783+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.205738+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:00.333274+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:54:00.333647+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:00.334288+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:00.334390+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:00.334564+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:00.335167+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.335613+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.664015+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.664083+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:54:00.664150+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.833564+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.833920+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.834330+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.834491+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.834792+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:00.964225+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:01.211125+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:01.430341+00:00", "trade", 14.6963, 69.0]
["2026-09-10T19:54:01.430404+00:00", "trade", 14.6963, 80.0]
["2026-09-10T19:54:01.430410+00:00", "trade", 14.6963, 42.0]
["2026-09-10T19:54:02.066490+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:02.226811+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:02.327924+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:03.041018+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:54:03.105053+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.181651+00:00", "trade", 14.6926, 28.0]
["2026-09-10T19:54:03.191870+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.194371+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.232935+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:54:03.290920+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.847903+00:00", "trade", 14.6899, 7.0]
["2026-09-10T19:54:03.973270+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.973270+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.973711+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977809+00:00", "trade", 14.69, 206.0]
["2026-09-10T19:54:03.977836+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977851+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:54:03.977856+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977857+00:00", "trade", 14.69, 28.0]
["2026-09-10T19:54:03.977861+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977886+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977886+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.977941+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978025+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:03.978232+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978337+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978344+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:03.978344+00:00", "trade", 14.69, 56.0]
["2026-09-10T19:54:03.978553+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978633+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978743+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.978829+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:03.979084+00:00", "trade", 14.686, 50.0]
["2026-09-10T19:54:03.979295+00:00", "trade", 14.6858, 51.0]
["2026-09-10T19:54:03.987835+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:03.988827+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:03.989674+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.028527+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.073377+00:00", "trade", 14.685, 2692.0]
["2026-09-10T19:54:04.074652+00:00", "trade", 14.6859, 75.0]
["2026-09-10T19:54:04.106633+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.197669+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:54:04.199098+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.199143+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.240097+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:04.241038+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.246508+00:00", "trade", 14.6801, 14.0]
["2026-09-10T19:54:04.281600+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.282372+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:04.489577+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:54:04.621802+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:04.624379+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:54:04.624511+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:54:04.860700+00:00", "trade", 14.6898, 5.0]
["2026-09-10T19:54:05.071980+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:54:05.252527+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:05.253675+00:00", "trade", 14.68, 2.0]
["2026-09-10T19:54:05.527752+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:05.549303+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:05.564881+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:05.589434+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:05.599759+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:05.627861+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:05.877605+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:06.001713+00:00", "trade", 14.6925, 6.0]
["2026-09-10T19:54:06.022288+00:00", "trade", 14.6925, 4.0]
["2026-09-10T19:54:06.206569+00:00", "trade", 14.6925, 100.0]
["2026-09-10T19:54:06.264163+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:06.265173+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:06.336659+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:06.499725+00:00", "trade", 14.6925, 100.0]
["2026-09-10T19:54:06.719164+00:00", "trade", 14.6793, 100.0]
["2026-09-10T19:54:06.758414+00:00", "trade", 14.6925, 100.0]
["2026-09-10T19:54:06.801165+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:07.199503+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:07.270332+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:54:07.332619+00:00", "trade", 14.6813, 11.0]
["2026-09-10T19:54:07.451984+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:07.464264+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:07.464318+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:54:07.465326+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.039578+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:54:08.040190+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.040631+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.041220+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:08.123087+00:00", "trade", 14.6919, 34.0]
["2026-09-10T19:54:08.273187+00:00", "trade", 14.685, 23.0]
["2026-09-10T19:54:08.274227+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.274749+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.281535+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.508275+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.509222+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:08.859511+00:00", "trade", 14.6924, 100.0]
["2026-09-10T19:54:08.865892+00:00", "trade", 14.6924, 100.0]
["2026-09-10T19:54:09.006406+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:09.274653+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:09.691427+00:00", "trade", 14.6859, 100.0]
["2026-09-10T19:54:09.850130+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.007745+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.009099+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.010948+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.027332+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.096341+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.101664+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.282602+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:10.302422+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:10.386150+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:54:11.017299+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.022216+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.046451+00:00", "trade", 14.6813, 10.0]
["2026-09-10T19:54:11.286927+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:54:11.427341+00:00", "trade", 14.6801, 10.0]
["2026-09-10T19:54:11.500505+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.500511+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.500565+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.500664+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:11.506520+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.787118+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.787184+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:11.788050+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:11.903068+00:00", "trade", 14.6901, 23.0]
["2026-09-10T19:54:11.978364+00:00", "trade", 14.6967, 100.0]
["2026-09-10T19:54:12.292823+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:54:12.354927+00:00", "trade", 14.6793, 100.0]
["2026-09-10T19:54:12.512630+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.512640+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.512782+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:12.512796+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.513277+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.513523+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.513603+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.514069+00:00", "trade", 14.6854, 51.0]
["2026-09-10T19:54:12.515883+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:12.519987+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:12.919560+00:00", "trade", 14.6793, 100.0]
["2026-09-10T19:54:12.992676+00:00", "trade", 14.6858, 9.0]
["2026-09-10T19:54:13.500790+00:00", "trade", 14.685, 108.0]
["2026-09-10T19:54:13.511264+00:00", "trade", 14.6967, 2680.0]
["2026-09-10T19:54:13.598268+00:00", "trade", 14.6924, 200.0]
["2026-09-10T19:54:13.612509+00:00", "trade", 14.6924, 100.0]
["2026-09-10T19:54:13.619053+00:00", "trade", 14.6924, 100.0]
["2026-09-10T19:54:13.646160+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:54:13.746797+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:54:13.847525+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:54:13.851449+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.851480+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:13.851654+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.852200+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.852200+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.852441+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.890281+00:00", "trade", 14.6901, 400.0]
["2026-09-10T19:54:13.891654+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:13.948340+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:54:14.049032+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:54:14.411151+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:54:14.411823+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.467848+00:00", "trade", 14.6902, 5.0]
["2026-09-10T19:54:14.501577+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:14.542194+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:54:14.547737+00:00", "trade", 14.6878, 1.0]
["2026-09-10T19:54:14.726457+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.726462+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.726517+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.727059+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.727592+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:14.727667+00:00", "trade", 14.69, 350.0]
["2026-09-10T19:54:14.728126+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.728166+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.728214+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:14.728277+00:00", "trade", 14.69, 136.0]
["2026-09-10T19:54:14.728327+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.729997+00:00", "trade", 14.6813, 12.0]
["2026-09-10T19:54:14.899123+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:14.899820+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:15.378720+00:00", "trade", 14.6923, 100.0]
["2026-09-10T19:54:15.438897+00:00", "trade", 14.6923, 66.0]
["2026-09-10T19:54:15.451671+00:00", "trade", 14.6923, 28.0]
["2026-09-10T19:54:15.672670+00:00", "trade", 14.6902, 1.0]
["2026-09-10T19:54:16.061836+00:00", "trade", 14.6794, 100.0]
["2026-09-10T19:54:16.100174+00:00", "trade", 14.6794, 36.0]
["2026-09-10T19:54:16.693463+00:00", "trade", 14.6902, 3.0]
["2026-09-10T19:54:16.938944+00:00", "trade", 14.6923, 100.0]
["2026-09-10T19:54:17.724658+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:17.724715+00:00", "trade", 14.69, 108.0]
["2026-09-10T19:54:17.724775+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:17.728652+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:17.728702+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:17.728712+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:17.767524+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:18.441742+00:00", "trade", 14.6887, 13.0]
["2026-09-10T19:54:18.456490+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:18.456515+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:18.457417+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:18.557807+00:00", "trade", 14.6956, 73.0]
["2026-09-10T19:54:18.600731+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:54:18.721243+00:00", "trade", 14.6962, 700.0]
["2026-09-10T19:54:18.735939+00:00", "trade", 14.6858, 1225.0]
["2026-09-10T19:54:18.735999+00:00", "trade", 14.6861, 27.0]
["2026-09-10T19:54:18.736059+00:00", "trade", 14.6948, 36.0]
["2026-09-10T19:54:18.736113+00:00", "trade", 14.6862, 73.0]
["2026-09-10T19:54:18.736125+00:00", "trade", 14.6891, 101.0]
["2026-09-10T19:54:18.736171+00:00", "trade", 14.6861, 14.0]
["2026-09-10T19:54:18.736216+00:00", "trade", 14.6891, 16.0]
["2026-09-10T19:54:18.736285+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:54:18.736309+00:00", "trade", 14.6952, 19.0]
["2026-09-10T19:54:18.736315+00:00", "trade", 14.6948, 16.0]
["2026-09-10T19:54:18.737557+00:00", "trade", 14.6866, 52.0]
["2026-09-10T19:54:18.746996+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:54:18.747156+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:18.747517+00:00", "trade", 14.685, 221.0]
["2026-09-10T19:54:19.008628+00:00", "trade", 14.6902, 153.0]
["2026-09-10T19:54:19.435376+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:19.461345+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461345+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461348+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461348+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:54:19.461351+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461354+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461356+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461356+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:54:19.461359+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461366+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461396+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461399+00:00", "trade", 14.69, 1100.0]
["2026-09-10T19:54:19.461402+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461408+00:00", "trade", 14.69, 181.0]
["2026-09-10T19:54:19.461408+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461408+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:54:19.461412+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461412+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:54:19.461414+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461414+00:00", "trade", 14.69, 362.0]
["2026-09-10T19:54:19.461417+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:54:19.461417+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461420+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461420+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461423+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461426+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461426+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461429+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461429+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461432+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461435+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461435+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461435+00:00", "trade", 14.69, 1300.0]
["2026-09-10T19:54:19.461442+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461442+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:54:19.461442+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:54:19.461442+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461443+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:54:19.461447+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:54:19.461447+00:00", "trade", 14.69, 18.0]
["2026-09-10T19:54:19.461447+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461450+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461450+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:54:19.461456+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461456+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:54:19.461456+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:54:19.461459+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461473+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461478+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461478+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461478+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461478+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461488+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461488+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461548+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461552+00:00", "trade", 14.69, 1700.0]
["2026-09-10T19:54:19.461555+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:54:19.461555+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:54:19.461558+00:00", "trade", 14.69, 34.0]
["2026-09-10T19:54:19.461561+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461564+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461568+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461569+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461571+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.461571+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:54:19.461571+00:00", "trade", 14.69, 69.0]
["2026-09-10T19:54:19.461603+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461693+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461693+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461704+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461708+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461723+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461734+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461738+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.461744+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461753+00:00", "trade", 14.69, 280.0]
["2026-09-10T19:54:19.461814+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461829+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461839+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461844+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461879+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461889+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461894+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461910+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461954+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461954+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:54:19.461994+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:54:19.461997+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.461997+00:00", "trade", 14.69, 28.0]
["2026-09-10T19:54:19.462064+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462114+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462119+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462129+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462144+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:19.462144+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462150+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462165+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462265+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462265+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462285+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462305+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462350+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462395+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462520+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:19.462541+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462589+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:19.462626+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462666+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462701+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462704+00:00", "trade", 14.6867, 50.0]
["2026-09-10T19:54:19.462706+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462706+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462746+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462746+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462761+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:54:19.462767+00:00", "trade", 14.6895, 74.0]
["2026-09-10T19:54:19.462771+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462776+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462781+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462782+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:54:19.462826+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.462833+00:00", "trade", 14.6925, 300.0]
["2026-09-10T19:54:19.462842+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:54:19.462890+00:00", "trade", 14.69, 69.0]
["2026-09-10T19:54:19.462908+00:00", "trade", 14.6925, 201.0]
["2026-09-10T19:54:19.462977+00:00", "trade", 14.69, 60.0]
["2026-09-10T19:54:19.463034+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:54:19.463065+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:54:19.463086+00:00", "trade", 14.69, 65.0]
["2026-09-10T19:54:19.463264+00:00", "trade", 14.69, 57.0]
["2026-09-10T19:54:19.463267+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.463579+00:00", "trade", 14.695, 28.0]
["2026-09-10T19:54:19.464099+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.464099+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.465392+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.465523+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.465762+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:19.465762+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:19.466394+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:54:19.466986+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.467031+00:00", "trade", 14.6932, 50.0]
["2026-09-10T19:54:19.467091+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.469407+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:19.469464+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.472871+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.475920+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:19.477505+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:54:19.480542+00:00", "trade", 14.695, 800.0]
["2026-09-10T19:54:19.482289+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:19.483564+00:00", "trade", 14.6944, 55.0]
["2026-09-10T19:54:19.485266+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:54:19.493479+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.531710+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.561496+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.561546+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.571279+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.852820+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.852890+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.853446+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:19.978203+00:00", "trade", 14.6922, 100.0]
["2026-09-10T19:54:20.031029+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.031094+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.031154+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.039254+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.039342+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:20.039346+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:54:20.039348+00:00", "trade", 14.7, 22.0]
["2026-09-10T19:54:20.045835+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.050255+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.053453+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.059196+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.074172+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.092120+00:00", "trade", 14.7, 28.0]
["2026-09-10T19:54:20.103833+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.120653+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.133799+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.146499+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.151817+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.153476+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.153546+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.160939+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.219672+00:00", "trade", 14.6924, 50.0]
["2026-09-10T19:54:20.461539+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.461815+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.479046+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.488278+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.555092+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:20.643648+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:21.056337+00:00", "trade", 14.695, 30.0]
["2026-09-10T19:54:21.056502+00:00", "trade", 14.695, 235.0]
["2026-09-10T19:54:22.028987+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.057470+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.057535+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:54:22.454895+00:00", "trade", 14.6799, 3.0]
["2026-09-10T19:54:22.524547+00:00", "trade", 14.6895, 300.0]
["2026-09-10T19:54:22.618586+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.619092+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.619223+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.619318+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.619408+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.619704+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.734128+00:00", "trade", 14.6799, 62.0]
["2026-09-10T19:54:22.734196+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.734251+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856242+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856261+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:54:22.856458+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856502+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856728+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856828+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.856929+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.857405+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.857881+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.857886+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.885953+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.885963+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.886890+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:22.920346+00:00", "trade", 14.6904, 500.0]
["2026-09-10T19:54:23.188343+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:23.188358+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:23.188358+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:23.188994+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:23.430749+00:00", "trade", 14.699, 100.0]
["2026-09-10T19:54:23.996537+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.008626+00:00", "trade", 14.7, 11.0]
["2026-09-10T19:54:24.009067+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.009083+00:00", "trade", 14.7, 54.0]
["2026-09-10T19:54:24.320968+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.321521+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321561+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321576+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321591+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321601+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321611+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321614+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.321617+00:00", "trade", 14.7, 24.0]
["2026-09-10T19:54:24.321639+00:00", "trade", 14.7, 76.0]
["2026-09-10T19:54:24.321642+00:00", "trade", 14.7, 1100.0]
["2026-09-10T19:54:24.321642+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.321689+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.321696+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:24.321699+00:00", "trade", 14.7, 85.0]
["2026-09-10T19:54:24.321699+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.321703+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.321708+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:54:24.321708+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.321708+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.321711+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:54:24.321711+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:54:24.321714+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.321714+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.321727+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321795+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:24.321807+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321810+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.321812+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321880+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.321891+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.321892+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321932+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321947+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321957+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.321967+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322002+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322012+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322012+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322047+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322067+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322078+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.322093+00:00", "trade", 14.7, 40.0]
["2026-09-10T19:54:24.322120+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.322153+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322183+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322188+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322249+00:00", "trade", 14.6961, 53.0]
["2026-09-10T19:54:24.322276+00:00", "trade", 14.7, 18.0]
["2026-09-10T19:54:24.322381+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:24.322381+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:24.322384+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.322535+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.322669+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.322976+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:54:24.323040+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.323800+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:54:24.323922+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.323924+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.323924+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:54:24.324413+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.324495+00:00", "trade", 14.7, 29.0]
["2026-09-10T19:54:24.325766+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.326067+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.327831+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.328453+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.331966+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.475999+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:24.476009+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.476009+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.476011+00:00", "trade", 14.7, 17.0]
["2026-09-10T19:54:24.476095+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.476104+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.476107+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:24.476154+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.476159+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.476164+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.476189+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:24.476200+00:00", "trade", 14.7, 12.0]
["2026-09-10T19:54:24.476435+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476435+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476440+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476440+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476445+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476450+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476465+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476480+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476505+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476515+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476535+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:54:24.476549+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:24.476549+00:00", "trade", 14.7, 69.0]
["2026-09-10T19:54:24.476585+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476595+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476605+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476605+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:24.476615+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.476615+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.476615+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.476625+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.476636+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477087+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477172+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477212+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477252+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477417+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477528+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477528+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.477602+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:24.477716+00:00", "trade", 14.705, 25.0]
["2026-09-10T19:54:24.477779+00:00", "trade", 14.705, 23.0]
["2026-09-10T19:54:24.477821+00:00", "trade", 14.7, 50.0]
["2026-09-10T19:54:24.478455+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.478850+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:54:24.480414+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.484815+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.486193+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.489411+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:24.513649+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513649+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513714+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513739+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513749+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513799+00:00", "trade", 14.71, 214.0]
["2026-09-10T19:54:24.513799+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:24.513802+00:00", "trade", 14.71, 986.0]
["2026-09-10T19:54:24.513824+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.513914+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.514175+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.514330+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.523208+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:24.524634+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:24.524695+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.571607+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.580207+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.583971+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:24.659845+00:00", "trade", 14.6802, 100.0]
["2026-09-10T19:54:25.112595+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.112601+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:54:25.112771+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.112966+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113167+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113167+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113197+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113247+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113297+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113522+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.113884+00:00", "trade", 14.7081, 53.0]
["2026-09-10T19:54:25.113941+00:00", "trade", 14.7015, 50.0]
["2026-09-10T19:54:25.252333+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:25.277498+00:00", "trade", 14.7014, 10.0]
["2026-09-10T19:54:25.831014+00:00", "trade", 14.705, 135.0]
["2026-09-10T19:54:26.045402+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:26.281637+00:00", "trade", 14.7001, 24.0]
["2026-09-10T19:54:26.302514+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:26.302514+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:26.679126+00:00", "trade", 14.6803, 100.0]
["2026-09-10T19:54:27.185827+00:00", "trade", 14.71, 68.0]
["2026-09-10T19:54:27.186925+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:27.186975+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:27.187282+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:54:27.188970+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:27.398665+00:00", "trade", 14.6928, 100.0]
["2026-09-10T19:54:27.405386+00:00", "trade", 14.6928, 100.0]
["2026-09-10T19:54:27.500271+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:54:27.601083+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:54:27.701609+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:54:27.802466+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:54:27.903242+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:54:29.139577+00:00", "trade", 14.6949, 8.0]
["2026-09-10T19:54:29.470295+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:29.470403+00:00", "trade", 14.705, 79.0]
["2026-09-10T19:54:30.006093+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.006609+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.006720+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.006770+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.007055+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.007080+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.007126+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.011196+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.011887+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.018092+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.027439+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.222814+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:30.463702+00:00", "trade", 14.6913, 34.0]
["2026-09-10T19:54:30.733222+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:54:31.020457+00:00", "trade", 14.6804, 100.0]
["2026-09-10T19:54:31.355517+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:31.591333+00:00", "trade", 14.6913, 1094.0]
["2026-09-10T19:54:32.202117+00:00", "trade", 14.6913, 4.0]
["2026-09-10T19:54:32.297680+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.314648+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:32.314665+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.314736+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.314746+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.314771+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.314821+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.325396+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:32.642060+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:33.122625+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:33.392637+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:33.481436+00:00", "trade", 14.6914, 300.0]
["2026-09-10T19:54:33.499572+00:00", "trade", 14.6932, 40.0]
["2026-09-10T19:54:33.702670+00:00", "trade", 14.6949, 26.0]
["2026-09-10T19:54:33.922839+00:00", "trade", 14.6932, 100.0]
["2026-09-10T19:54:33.982997+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:54:34.118572+00:00", "trade", 14.6914, 4.0]
["2026-09-10T19:54:34.325830+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:34.326266+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:34.672954+00:00", "trade", 14.6949, 2573.0]
["2026-09-10T19:54:35.002942+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:54:35.116152+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:35.236629+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:35.826368+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:35.939360+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:54:36.901360+00:00", "trade", 14.6804, 13.0]
["2026-09-10T19:54:37.318882+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.318972+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.333953+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.442792+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.442826+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:54:37.442904+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442904+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.442908+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442912+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442912+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442917+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:54:37.442917+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442917+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442917+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442919+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.442923+00:00", "trade", 14.71, 8.0]
["2026-09-10T19:54:37.442923+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.442958+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.442973+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443008+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443013+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443058+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443082+00:00", "trade", 14.71, 140.0]
["2026-09-10T19:54:37.443082+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443087+00:00", "trade", 14.71, 560.0]
["2026-09-10T19:54:37.443097+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443103+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:54:37.443128+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443213+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443228+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443298+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443301+00:00", "trade", 14.71, 39.0]
["2026-09-10T19:54:37.443307+00:00", "trade", 14.71, 18.0]
["2026-09-10T19:54:37.443322+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:54:37.443322+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.443340+00:00", "trade", 14.71, 15.0]
["2026-09-10T19:54:37.443343+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443384+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.443469+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.443469+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.443469+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.443497+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443499+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443551+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443554+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443569+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443569+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443569+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443574+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443587+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443587+00:00", "trade", 14.71, 811.0]
["2026-09-10T19:54:37.443599+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443599+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443639+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443651+00:00", "trade", 14.71, 1600.0]
["2026-09-10T19:54:37.443651+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.443654+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443657+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:54:37.443657+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:54:37.443660+00:00", "trade", 14.71, 465.0]
["2026-09-10T19:54:37.443665+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443699+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:54:37.443701+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.443704+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443704+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443705+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.443707+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.443710+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:54:37.443710+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.443710+00:00", "trade", 14.71, 1500.0]
["2026-09-10T19:54:37.443713+00:00", "trade", 14.71, 88.0]
["2026-09-10T19:54:37.443725+00:00", "trade", 14.71, 39.0]
["2026-09-10T19:54:37.443730+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443730+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443740+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443745+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443755+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443770+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443775+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443780+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443785+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443790+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443805+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443807+00:00", "trade", 14.71, 1300.0]
["2026-09-10T19:54:37.443810+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:54:37.443810+00:00", "trade", 14.71, 279.0]
["2026-09-10T19:54:37.443820+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443825+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443846+00:00", "trade", 14.71, 263.0]
["2026-09-10T19:54:37.443849+00:00", "trade", 14.71, 412.0]
["2026-09-10T19:54:37.443875+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443882+00:00", "trade", 14.71, 253.0]
["2026-09-10T19:54:37.443888+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.443888+00:00", "trade", 14.71, 2000.0]
["2026-09-10T19:54:37.443897+00:00", "trade", 14.71, 2100.0]
["2026-09-10T19:54:37.443945+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:54:37.443945+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:54:37.443945+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:54:37.443955+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444015+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444060+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444062+00:00", "trade", 14.71, 7.0]
["2026-09-10T19:54:37.444065+00:00", "trade", 14.71, 18.0]
["2026-09-10T19:54:37.444075+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444081+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444085+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444119+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:54:37.444137+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444164+00:00", "trade", 14.71, 548.0]
["2026-09-10T19:54:37.444164+00:00", "trade", 14.71, 375.0]
["2026-09-10T19:54:37.444164+00:00", "trade", 14.71, 25.0]
["2026-09-10T19:54:37.444165+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444185+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444186+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444192+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444246+00:00", "trade", 14.7091, 51.0]
["2026-09-10T19:54:37.444279+00:00", "trade", 14.71, 221.0]
["2026-09-10T19:54:37.444279+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444282+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.444282+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444285+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444316+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444322+00:00", "trade", 14.71, 14.0]
["2026-09-10T19:54:37.444322+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444327+00:00", "trade", 14.71, 30.0]
["2026-09-10T19:54:37.444330+00:00", "trade", 14.71, 385.0]
["2026-09-10T19:54:37.444337+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444337+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444339+00:00", "trade", 14.71, 2.0]
["2026-09-10T19:54:37.444363+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.444367+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444367+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444369+00:00", "trade", 14.71, 481.0]
["2026-09-10T19:54:37.444369+00:00", "trade", 14.71, 238.0]
["2026-09-10T19:54:37.444372+00:00", "trade", 14.71, 328.0]
["2026-09-10T19:54:37.444386+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444390+00:00", "trade", 14.71, 6.0]
["2026-09-10T19:54:37.444421+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444431+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444438+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444471+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:54:37.444501+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444507+00:00", "trade", 14.71, 23.0]
["2026-09-10T19:54:37.444597+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:54:37.444606+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:54:37.444647+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444667+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444697+00:00", "trade", 14.71, 23.0]
["2026-09-10T19:54:37.444715+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:54:37.444715+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444727+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444730+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.444736+00:00", "trade", 14.71, 112.0]
["2026-09-10T19:54:37.444754+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444763+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:54:37.444763+00:00", "trade", 14.71, 953.0]
["2026-09-10T19:54:37.444777+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444778+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:54:37.444823+00:00", "trade", 14.72, 200.0]
["2026-09-10T19:54:37.444827+00:00", "trade", 14.72, 220.0]
["2026-09-10T19:54:37.444852+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:54:37.444877+00:00", "trade", 14.71, 54.0]
["2026-09-10T19:54:37.444884+00:00", "trade", 14.71, 847.0]
["2026-09-10T19:54:37.444908+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.444922+00:00", "trade", 14.71, 72.0]
["2026-09-10T19:54:37.444937+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444940+00:00", "trade", 14.71, 77.0]
["2026-09-10T19:54:37.444943+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.444976+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:54:37.445043+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445048+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445054+00:00", "trade", 14.7098, 51.0]
["2026-09-10T19:54:37.445088+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445115+00:00", "trade", 14.71, 67.0]
["2026-09-10T19:54:37.445148+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:37.445169+00:00", "trade", 14.71, 54.0]
["2026-09-10T19:54:37.445178+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445181+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:54:37.445223+00:00", "trade", 14.71, 66.0]
["2026-09-10T19:54:37.445243+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445280+00:00", "trade", 14.7102, 51.0]
["2026-09-10T19:54:37.445343+00:00", "trade", 14.7101, 50.0]
["2026-09-10T19:54:37.445403+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:37.445549+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445569+00:00", "trade", 14.711, 55.0]
["2026-09-10T19:54:37.445659+00:00", "trade", 14.71, 54.0]
["2026-09-10T19:54:37.445679+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445699+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.445920+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.446032+00:00", "trade", 14.7108, 59.0]
["2026-09-10T19:54:37.446266+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.446447+00:00", "trade", 14.7126, 51.0]
["2026-09-10T19:54:37.447604+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.447664+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.449192+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.449298+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.449934+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.451839+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:54:37.453111+00:00", "trade", 14.7111, 50.0]
["2026-09-10T19:54:37.453252+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.454759+00:00", "trade", 14.705, 500.0]
["2026-09-10T19:54:37.455459+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:37.457853+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:54:37.460866+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:37.468261+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:37.472369+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:37.477345+00:00", "trade", 14.71, 195.0]
["2026-09-10T19:54:37.477801+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.478056+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.492871+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.504061+00:00", "trade", 14.7001, 45.0]
["2026-09-10T19:54:37.544309+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.544810+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.545392+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:37.727791+00:00", "trade", 14.693, 2.0]
["2026-09-10T19:54:38.384016+00:00", "trade", 14.705, 177.0]
["2026-09-10T19:54:38.384054+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.385662+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.385718+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.386254+00:00", "trade", 14.705, 177.0]
["2026-09-10T19:54:38.386299+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.496403+00:00", "trade", 14.705, 177.0]
["2026-09-10T19:54:38.497681+00:00", "trade", 14.7079, 50.0]
["2026-09-10T19:54:38.586260+00:00", "trade", 14.705, 220.0]
["2026-09-10T19:54:38.602098+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.602143+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.687860+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:38.696457+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:54:38.697826+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:38.701911+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.706417+00:00", "trade", 14.705, 223.0]
["2026-09-10T19:54:38.769391+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.861969+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:38.862729+00:00", "trade", 14.71, 900.0]
["2026-09-10T19:54:38.866838+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:38.870692+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:38.889953+00:00", "trade", 14.682, 100.0]
["2026-09-10T19:54:38.892378+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:54:39.146876+00:00", "trade", 14.705, 22.0]
["2026-09-10T19:54:39.146936+00:00", "trade", 14.705, 73.0]
["2026-09-10T19:54:39.148151+00:00", "trade", 14.7073, 50.0]
["2026-09-10T19:54:39.199868+00:00", "trade", 14.705, 500.0]
["2026-09-10T19:54:40.079256+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:40.092657+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:40.353218+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:40.792289+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:40.977467+00:00", "trade", 14.7012, 1.0]
["2026-09-10T19:54:41.020494+00:00", "trade", 14.6952, 100.0]
["2026-09-10T19:54:41.039045+00:00", "trade", 14.6952, 200.0]
["2026-09-10T19:54:41.056192+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:41.072581+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:41.343230+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:41.405837+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:41.407200+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:54:41.580791+00:00", "trade", 14.6953, 100.0]
["2026-09-10T19:54:41.924194+00:00", "trade", 14.6953, 100.0]
["2026-09-10T19:54:42.479030+00:00", "trade", 14.6824, 100.0]
["2026-09-10T19:54:42.585054+00:00", "trade", 14.7, 99.0]
["2026-09-10T19:54:42.586139+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:54:42.628669+00:00", "trade", 14.7001, 99.0]
["2026-09-10T19:54:42.735950+00:00", "trade", 14.6932, 600.0]
["2026-09-10T19:54:42.864290+00:00", "trade", 14.705, 37.0]
["2026-09-10T19:54:42.962134+00:00", "trade", 14.6932, 188.0]
["2026-09-10T19:54:43.167008+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:43.724593+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:44.109137+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:45.091573+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:54:45.092978+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:54:45.278249+00:00", "trade", 14.6961, 100.0]
["2026-09-10T19:54:45.295444+00:00", "trade", 14.6961, 100.0]
["2026-09-10T19:54:45.460910+00:00", "trade", 14.6825, 11.0]
["2026-09-10T19:54:45.477485+00:00", "trade", 14.6825, 5.0]
["2026-09-10T19:54:45.484823+00:00", "trade", 14.6825, 1.0]
["2026-09-10T19:54:45.492701+00:00", "trade", 14.6825, 40.0]
["2026-09-10T19:54:45.499001+00:00", "trade", 14.6825, 32.0]
["2026-09-10T19:54:45.506002+00:00", "trade", 14.6825, 8.0]
["2026-09-10T19:54:45.738203+00:00", "trade", 14.6961, 100.0]
["2026-09-10T19:54:46.068047+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:46.301880+00:00", "trade", 14.6961, 900.0]
["2026-09-10T19:54:46.620991+00:00", "trade", 14.6932, 8.0]
["2026-09-10T19:54:49.112433+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:54:49.113140+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:54:49.113805+00:00", "trade", 14.705, 77.0]
["2026-09-10T19:54:49.162271+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:54:49.163549+00:00", "trade", 14.7065, 55.0]
["2026-09-10T19:54:49.199839+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:49.204200+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:54:49.204964+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:49.205373+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205398+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205508+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205646+00:00", "trade", 14.705, 115.0]
["2026-09-10T19:54:49.205683+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205689+00:00", "trade", 14.7, 54.0]
["2026-09-10T19:54:49.205691+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:54:49.205703+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:54:49.205804+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205878+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.205904+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.205923+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.205932+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:49.206178+00:00", "trade", 14.7, 1535.0]
["2026-09-10T19:54:49.206182+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206185+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206185+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:49.206188+00:00", "trade", 14.7, 873.0]
["2026-09-10T19:54:49.206218+00:00", "trade", 14.7, 165.0]
["2026-09-10T19:54:49.206221+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:49.206224+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:49.206227+00:00", "trade", 14.7, 287.0]
["2026-09-10T19:54:49.206230+00:00", "trade", 14.7, 15.0]
["2026-09-10T19:54:49.206240+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206251+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206254+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206260+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:49.206260+00:00", "trade", 14.7, 47.0]
["2026-09-10T19:54:49.206305+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206305+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206310+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206375+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206385+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206385+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206395+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206413+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:54:49.206467+00:00", "trade", 14.705, 125.0]
["2026-09-10T19:54:49.206496+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206500+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:54:49.206506+00:00", "trade", 14.7, 900.0]
["2026-09-10T19:54:49.206506+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:54:49.206524+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:54:49.206527+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206527+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:54:49.206542+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:54:49.206542+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:54:49.206545+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:54:49.206569+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.206576+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.206621+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:54:49.206801+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:54:49.206841+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207008+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:54:49.207123+00:00", "trade", 14.7, 399.0]
["2026-09-10T19:54:49.207167+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207232+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207242+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207242+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207246+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:54:49.207272+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207303+00:00", "trade", 14.705, 710.0]
["2026-09-10T19:54:49.207312+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207322+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207332+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207347+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207387+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207403+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.207453+00:00", "trade", 14.7008, 81.0]
["2026-09-10T19:54:49.207508+00:00", "trade", 14.7041, 54.0]
["2026-09-10T19:54:49.207562+00:00", "trade", 14.7, 50.0]
["2026-09-10T19:54:49.207781+00:00", "trade", 14.7005, 57.0]
["2026-09-10T19:54:49.207863+00:00", "trade", 14.7, 399.0]
["2026-09-10T19:54:49.207914+00:00", "trade", 14.7004, 60.0]
["2026-09-10T19:54:49.208106+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.208450+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.209128+00:00", "trade", 14.7032, 50.0]
["2026-09-10T19:54:49.209868+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.209910+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:54:49.209917+00:00", "trade", 14.7, 53.0]
["2026-09-10T19:54:49.209920+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.209924+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.209925+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.209929+00:00", "trade", 14.7, 70.0]
["2026-09-10T19:54:49.209929+00:00", "trade", 14.7, 48.0]
["2026-09-10T19:54:49.209929+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.210254+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.210425+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.210455+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:54:49.210834+00:00", "trade", 14.7, 204.0]
["2026-09-10T19:54:49.211131+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211131+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211136+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211136+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211182+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211202+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211204+00:00", "trade", 14.7, 130.0]
["2026-09-10T19:54:49.211206+00:00", "trade", 14.7, 70.0]
["2026-09-10T19:54:49.211207+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.211212+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211217+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211234+00:00", "trade", 14.7, 30.0]
["2026-09-10T19:54:49.211237+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211257+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211292+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211435+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.211437+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211442+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211603+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:54:49.211673+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.211678+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.211728+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.211728+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.211745+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:54:49.212100+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.212951+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.213017+00:00", "trade", 14.7009, 50.0]
["2026-09-10T19:54:49.213873+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.214274+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.218983+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:54:49.219617+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.220727+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:49.222684+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.222808+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:54:49.224086+00:00", "trade", 14.6998, 51.0]
["2026-09-10T19:54:49.238226+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:49.240866+00:00", "trade", 14.695, 702.0]
["2026-09-10T19:54:49.288135+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.288190+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.288280+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.313495+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.313540+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.313545+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:49.437567+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:49.733280+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:54:50.022719+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.029616+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.037033+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.040046+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.040112+00:00", "trade", 14.6913, 41.0]
["2026-09-10T19:54:50.048886+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.074061+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.116628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.124266+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.137833+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.249294+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.249344+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.332797+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:54:50.332798+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.332863+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.355527+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.356008+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.445456+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.531927+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.710547+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:50.714898+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:51.427018+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:51.427108+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:51.506503+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:51.739397+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.063865+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.134534+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:54:52.221092+00:00", "trade", 14.695, 130.0]
["2026-09-10T19:54:52.418183+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.418580+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.432693+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.771336+00:00", "trade", 14.6936, 300.0]
["2026-09-10T19:54:52.773440+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.828646+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:52.829102+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.020493+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.096198+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.188578+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.245003+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.805592+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.810638+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:53.810670+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.810695+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:53.980694+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.184465+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.265195+00:00", "trade", 14.7, 5.0]
["2026-09-10T19:54:54.265267+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.378988+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.379058+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.437628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.437898+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:54.659815+00:00", "trade", 14.6836, 100.0]
["2026-09-10T19:54:54.873303+00:00", "trade", 14.6965, 100.0]
["2026-09-10T19:54:54.964892+00:00", "trade", 14.6937, 46.0]
["2026-09-10T19:54:55.069066+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.069116+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.208671+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:54:55.309444+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:54:55.410147+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:54:55.497336+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.503090+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.510755+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:54:55.611402+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:54:55.950565+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.950620+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.950670+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.950736+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:55.950766+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:56.270888+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:56.280706+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:56.603572+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:54:56.604847+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:54:56.604946+00:00", "trade", 14.695, 139.0]
["2026-09-10T19:54:56.799816+00:00", "trade", 14.6965, 400.0]
["2026-09-10T19:54:56.935151+00:00", "trade", 14.6913, 50.0]
["2026-09-10T19:54:56.986642+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.082617+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184700+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184705+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184766+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184841+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184851+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.184864+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:54:58.185303+00:00", "trade", 14.7, 26.0]
["2026-09-10T19:54:58.223388+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.223478+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.223488+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.223523+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.223528+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.287661+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:58.417708+00:00", "trade", 14.6965, 100.0]
["2026-09-10T19:54:58.919447+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:54:58.930558+00:00", "trade", 14.6938, 4.0]
["2026-09-10T19:54:58.959292+00:00", "trade", 14.6965, 100.0]
["2026-09-10T19:54:59.000543+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000553+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000558+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000568+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000578+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000578+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.000588+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.040909+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.040942+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:54:59.091415+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.126493+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.177109+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.177127+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:54:59.177770+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.178409+00:00", "trade", 14.6947, 61.0]
["2026-09-10T19:54:59.178712+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:59.179602+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:59.180393+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:54:59.184246+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.189039+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:54:59.192407+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:54:59.215335+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.216177+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:54:59.251886+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:54:59.292464+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:54:59.293733+00:00", "trade", 14.695, 69.0]
["2026-09-10T19:54:59.297249+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:54:59.302370+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:54:59.699114+00:00", "trade", 14.6838, 22.0]
["2026-09-10T19:55:00.011291+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:00.016492+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:00.077423+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:00.364908+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:00.491875+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:00.492005+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:00.543386+00:00", "trade", 14.6984, 91.0]
["2026-09-10T19:55:01.039315+00:00", "trade", 14.6965, 100.0]
["2026-09-10T19:55:01.105446+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.105501+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.105506+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.105526+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.105531+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.105576+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.378180+00:00", "trade", 14.6947, 253.0]
["2026-09-10T19:55:01.378857+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:55:01.378863+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:55:01.380129+00:00", "trade", 14.6951, 57.0]
["2026-09-10T19:55:01.382200+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.382243+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:55:01.382260+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.382571+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.382992+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.383064+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.383373+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.383443+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.383523+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.383584+00:00", "trade", 14.695, 196.0]
["2026-09-10T19:55:01.384225+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.384853+00:00", "trade", 14.6952, 50.0]
["2026-09-10T19:55:01.385001+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:55:01.385049+00:00", "trade", 14.695, 75.0]
["2026-09-10T19:55:01.385112+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:55:01.385169+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.385794+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.385870+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.386047+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.386519+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.387145+00:00", "trade", 14.695, 51.0]
["2026-09-10T19:55:01.387217+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.388430+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.388504+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.389740+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.391015+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:55:01.399521+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.422374+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:55:01.429588+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.431112+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.435795+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:55:01.436688+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.437067+00:00", "trade", 14.695, 52.0]
["2026-09-10T19:55:01.437343+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.438098+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.438820+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.439496+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:01.447265+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.472172+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:55:01.527026+00:00", "trade", 14.695, 457.0]
["2026-09-10T19:55:01.527100+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.628271+00:00", "trade", 14.695, 204.0]
["2026-09-10T19:55:01.629552+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:55:01.945937+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:01.985137+00:00", "trade", 14.6947, 216.0]
["2026-09-10T19:55:02.046353+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:02.060164+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:02.060220+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:02.478972+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:02.501902+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:02.504621+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:02.527689+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:55:02.528585+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:55:02.609038+00:00", "trade", 14.6947, 2.0]
["2026-09-10T19:55:02.621199+00:00", "trade", 14.6947, 300.0]
["2026-09-10T19:55:02.732300+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:02.764812+00:00", "trade", 14.6901, 12.0]
["2026-09-10T19:55:02.857102+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:55:02.857313+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:02.857373+00:00", "trade", 14.69, 190.0]
["2026-09-10T19:55:02.857573+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.000159+00:00", "trade", 14.701, 200.0]
["2026-09-10T19:55:03.004899+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.164945+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.165291+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.165346+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.468518+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.607364+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:03.678724+00:00", "trade", 14.6998, 22.0]
["2026-09-10T19:55:03.897951+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:04.055191+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:55:04.185490+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:04.185572+00:00", "trade", 14.695, 26.0]
["2026-09-10T19:55:04.334397+00:00", "trade", 14.6913, 16.0]
["2026-09-10T19:55:05.038166+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344189+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:55:05.344190+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344193+00:00", "trade", 14.7, 1100.0]
["2026-09-10T19:55:05.344193+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:55:05.344195+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:55:05.344198+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:05.344198+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:05.344260+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344305+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344310+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344315+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344325+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344330+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.344470+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.345474+00:00", "trade", 14.6966, 57.0]
["2026-09-10T19:55:05.345513+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.345651+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:05.350071+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:55:05.350715+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.354324+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:55:05.436990+00:00", "trade", 14.695, 304.0]
["2026-09-10T19:55:05.437009+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:05.604875+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.604935+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.604941+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:05.694842+00:00", "trade", 14.6841, 14.0]
["2026-09-10T19:55:05.713382+00:00", "trade", 14.6841, 11.0]
["2026-09-10T19:55:06.344246+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:06.344291+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:06.643662+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:06.644760+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:55:06.646645+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:55:07.421091+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.421160+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:55:07.421161+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.421201+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.421236+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.421256+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.421660+00:00", "trade", 14.7, 11.0]
["2026-09-10T19:55:07.422359+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.424435+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:55:07.425165+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.428928+00:00", "trade", 14.6989, 59.0]
["2026-09-10T19:55:07.428982+00:00", "trade", 14.6964, 52.0]
["2026-09-10T19:55:07.502630+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.502695+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.650640+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:07.651144+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.781263+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:07.784834+00:00", "trade", 14.6913, 18.0]
["2026-09-10T19:55:08.113414+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:08.658592+00:00", "trade", 14.695, 7.0]
["2026-09-10T19:55:08.658647+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:08.658698+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:08.658753+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:08.659055+00:00", "trade", 14.6965, 200.0]
["2026-09-10T19:55:08.659762+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:55:08.680104+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:08.824981+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:08.838535+00:00", "trade", 14.695, 105.0]
["2026-09-10T19:55:09.019858+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.019913+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.051914+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.051979+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.063128+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:55:09.080231+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.117335+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.163771+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:55:09.264631+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:55:09.361576+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:09.365395+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:09.382768+00:00", "trade", 14.6948, 82.0]
["2026-09-10T19:55:09.466087+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:09.662764+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:10.069708+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.069775+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:55:10.070234+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.070735+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.137710+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.160845+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.207165+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.262477+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.479482+00:00", "trade", 14.695, 4249.0]
["2026-09-10T19:55:10.479549+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:10.480760+00:00", "trade", 14.695, 108.0]
["2026-09-10T19:55:10.482062+00:00", "trade", 14.695, 333.0]
["2026-09-10T19:55:10.492452+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:10.570602+00:00", "trade", 14.695, 342.0]
["2026-09-10T19:55:10.637876+00:00", "trade", 14.695, 342.0]
["2026-09-10T19:55:10.670735+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:11.266408+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:55:11.675562+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:11.676693+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:55:11.717020+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:11.769375+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:11.999524+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:12.112592+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:12.150387+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:12.308092+00:00", "trade", 14.6913, 10.0]
["2026-09-10T19:55:12.310582+00:00", "trade", 14.695, 412.0]
["2026-09-10T19:55:12.310762+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:12.310891+00:00", "trade", 14.695, 19.0]
["2026-09-10T19:55:12.311039+00:00", "trade", 14.695, 120.0]
["2026-09-10T19:55:12.680932+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:13.202503+00:00", "trade", 14.6948, 200.0]
["2026-09-10T19:55:13.407711+00:00", "trade", 14.6913, 1.0]
["2026-09-10T19:55:13.683991+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:13.685101+00:00", "trade", 14.695, 35.0]
["2026-09-10T19:55:14.688879+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:14.903238+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.167978+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.168031+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:55:15.168394+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.297974+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:55:15.694859+00:00", "trade", 14.695, 7.0]
["2026-09-10T19:55:15.699514+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699524+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699579+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699619+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699664+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699674+00:00", "trade", 14.7, 185.0]
["2026-09-10T19:55:15.699675+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.699689+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:15.700942+00:00", "trade", 14.6954, 52.0]
["2026-09-10T19:55:15.702452+00:00", "trade", 14.6913, 11.0]
["2026-09-10T19:55:16.110011+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:16.491633+00:00", "trade", 14.7001, 28.0]
["2026-09-10T19:55:16.531134+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:16.701064+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:16.702158+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:55:16.735275+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:16.735361+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:17.705916+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:18.116840+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:18.125436+00:00", "trade", 14.6901, 16.0]
["2026-09-10T19:55:18.714048+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:18.828510+00:00", "trade", 14.6913, 11.0]
["2026-09-10T19:55:18.939715+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:18.942998+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.018854+00:00", "trade", 14.6948, 5.0]
["2026-09-10T19:55:19.074927+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.190551+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:55:19.190622+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.190983+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.323764+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.375237+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.619291+00:00", "trade", 14.6982, 800.0]
["2026-09-10T19:55:19.719757+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:55:19.901786+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.951539+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:19.962290+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.400982+00:00", "trade", 14.7, 115.0]
["2026-09-10T19:55:20.401042+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401105+00:00", "trade", 14.7, 235.0]
["2026-09-10T19:55:20.401155+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401156+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401156+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401156+00:00", "trade", 14.7, 37.0]
["2026-09-10T19:55:20.401220+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401235+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401240+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401270+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401270+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401270+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401274+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:55:20.401275+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401278+00:00", "trade", 14.7, 8.0]
["2026-09-10T19:55:20.401278+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401282+00:00", "trade", 14.7, 83.0]
["2026-09-10T19:55:20.401282+00:00", "trade", 14.7, 30.0]
["2026-09-10T19:55:20.401282+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401538+00:00", "trade", 14.7, 112.0]
["2026-09-10T19:55:20.401538+00:00", "trade", 14.7, 1088.0]
["2026-09-10T19:55:20.401544+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401544+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401550+00:00", "trade", 14.7, 7.0]
["2026-09-10T19:55:20.401553+00:00", "trade", 14.7, 63.0]
["2026-09-10T19:55:20.401556+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:55:20.401559+00:00", "trade", 14.7, 287.0]
["2026-09-10T19:55:20.401559+00:00", "trade", 14.7, 765.0]
["2026-09-10T19:55:20.401561+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401563+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401563+00:00", "trade", 14.7, 900.0]
["2026-09-10T19:55:20.401568+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401568+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:55:20.401568+00:00", "trade", 14.7, 42.0]
["2026-09-10T19:55:20.401571+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401571+00:00", "trade", 14.7, 119.0]
["2026-09-10T19:55:20.401583+00:00", "trade", 14.7, 811.0]
["2026-09-10T19:55:20.401598+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401688+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:55:20.401700+00:00", "trade", 14.7, 681.0]
["2026-09-10T19:55:20.401703+00:00", "trade", 14.7, 2000.0]
["2026-09-10T19:55:20.401706+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401707+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:55:20.401710+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401710+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401719+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:55:20.401719+00:00", "trade", 14.7, 1745.0]
["2026-09-10T19:55:20.401719+00:00", "trade", 14.7, 772.0]
["2026-09-10T19:55:20.401724+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401724+00:00", "trade", 14.7, 62.0]
["2026-09-10T19:55:20.401724+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401729+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:55:20.401729+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401735+00:00", "trade", 14.7, 67.0]
["2026-09-10T19:55:20.401735+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401735+00:00", "trade", 14.7, 73.0]
["2026-09-10T19:55:20.401740+00:00", "trade", 14.7, 133.0]
["2026-09-10T19:55:20.401740+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.401742+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401744+00:00", "trade", 14.7, 2200.0]
["2026-09-10T19:55:20.401744+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401748+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:55:20.401748+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.401752+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401752+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401757+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401757+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401757+00:00", "trade", 14.7, 106.0]
["2026-09-10T19:55:20.401760+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:55:20.401762+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401764+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401764+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:55:20.401766+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401766+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:55:20.401772+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401779+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:55:20.401781+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:55:20.401787+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.401836+00:00", "trade", 14.7, 17.0]
["2026-09-10T19:55:20.401852+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.401887+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.401907+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.401987+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.401987+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402022+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402027+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402027+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402057+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402109+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.402169+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.402175+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.402187+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.402198+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:55:20.402199+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:20.402217+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402232+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:20.402238+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402293+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:20.402303+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402338+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402348+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402373+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402383+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402403+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402438+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402463+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402489+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402543+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402619+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402819+00:00", "trade", 14.6998, 71.0]
["2026-09-10T19:55:20.402870+00:00", "trade", 14.6966, 50.0]
["2026-09-10T19:55:20.402920+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.402924+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:55:20.402972+00:00", "trade", 14.7, 52.0]
["2026-09-10T19:55:20.403020+00:00", "trade", 14.7, 532.0]
["2026-09-10T19:55:20.403027+00:00", "trade", 14.7, 87.0]
["2026-09-10T19:55:20.403087+00:00", "trade", 14.7, 65.0]
["2026-09-10T19:55:20.403111+00:00", "trade", 14.7, 404.0]
["2026-09-10T19:55:20.403135+00:00", "trade", 14.7, 56.0]
["2026-09-10T19:55:20.403207+00:00", "trade", 14.7, 51.0]
["2026-09-10T19:55:20.403264+00:00", "trade", 14.7, 61.0]
["2026-09-10T19:55:20.403465+00:00", "trade", 14.7, 54.0]
["2026-09-10T19:55:20.403604+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:20.403854+00:00", "trade", 14.705, 12.0]
["2026-09-10T19:55:20.404037+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.404052+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.404378+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.405571+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.405601+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.405716+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.405733+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:20.407255+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.407295+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.408558+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.410731+00:00", "trade", 14.7001, 11.0]
["2026-09-10T19:55:20.411785+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.427968+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:55:20.434800+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.501810+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.503865+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.663059+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:20.735630+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:55:20.870112+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:21.067773+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:21.401212+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:21.592923+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.181921+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.181931+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.181937+00:00", "trade", 14.71, 7.0]
["2026-09-10T19:55:22.181946+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.182026+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.182046+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.182076+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.200219+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.318897+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.531658+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.567310+00:00", "trade", 14.6987, 200.0]
["2026-09-10T19:55:22.591641+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.591728+00:00", "trade", 14.7023, 34.0]
["2026-09-10T19:55:22.611739+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:22.640760+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:22.642029+00:00", "trade", 14.7026, 51.0]
["2026-09-10T19:55:22.749301+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:55:23.080359+00:00", "trade", 14.6853, 4.0]
["2026-09-10T19:55:23.262572+00:00", "trade", 14.6968, 100.0]
["2026-09-10T19:55:23.516910+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:23.516970+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:23.754891+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:23.754936+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:23.754952+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.150759+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.150824+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.150839+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.150880+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.156603+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.295589+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.336978+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380872+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380875+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.380875+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.380902+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.380927+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380937+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380944+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.380952+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380957+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380977+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380977+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.380983+00:00", "trade", 14.71, 59.0]
["2026-09-10T19:55:24.381023+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.381122+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.381122+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.381212+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.381230+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.381302+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.381302+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.381302+00:00", "trade", 14.71, 523.0]
["2026-09-10T19:55:24.381524+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.381771+00:00", "trade", 14.71, 59.0]
["2026-09-10T19:55:24.382100+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.382190+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.382219+00:00", "trade", 14.7011, 50.0]
["2026-09-10T19:55:24.382351+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.382803+00:00", "trade", 14.71, 7572.0]
["2026-09-10T19:55:24.383078+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.383168+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.384090+00:00", "trade", 14.71, 221.0]
["2026-09-10T19:55:24.385268+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.385754+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389590+00:00", "trade", 14.71, 128.0]
["2026-09-10T19:55:24.389594+00:00", "trade", 14.71, 864.0]
["2026-09-10T19:55:24.389613+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389613+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389614+00:00", "trade", 14.71, 336.0]
["2026-09-10T19:55:24.389614+00:00", "trade", 14.71, 659.0]
["2026-09-10T19:55:24.389618+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389618+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389618+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389623+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389633+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389633+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389633+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389638+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389638+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389638+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389649+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389653+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.389677+00:00", "trade", 14.71, 41.0]
["2026-09-10T19:55:24.389677+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389683+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.389683+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389687+00:00", "trade", 14.71, 32.0]
["2026-09-10T19:55:24.389689+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389693+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389693+00:00", "trade", 14.71, 128.0]
["2026-09-10T19:55:24.389698+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389698+00:00", "trade", 14.71, 600.0]
["2026-09-10T19:55:24.389698+00:00", "trade", 14.71, 2.0]
["2026-09-10T19:55:24.389698+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.389698+00:00", "trade", 14.71, 900.0]
["2026-09-10T19:55:24.390124+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390189+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390189+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390189+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390209+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390209+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390214+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390249+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390265+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390310+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390435+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390435+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390470+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390470+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390721+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.390877+00:00", "trade", 14.71, 51.0]
["2026-09-10T19:55:24.390976+00:00", "trade", 14.71, 54.0]
["2026-09-10T19:55:24.391039+00:00", "trade", 14.71, 46.0]
["2026-09-10T19:55:24.391067+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.391127+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.391247+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.391272+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.391272+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.391447+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.391563+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.391588+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.392074+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.392530+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.393192+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.394044+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.394665+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.394690+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.407050+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.414688+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.521036+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.521543+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.521547+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.521848+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.522630+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572302+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.572302+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:24.572305+00:00", "trade", 14.71, 86.0]
["2026-09-10T19:55:24.572308+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572854+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572854+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572859+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572859+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572880+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572880+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572889+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.572889+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.573025+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.573215+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.574268+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.574298+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.579642+00:00", "trade", 14.71, 1094.0]
["2026-09-10T19:55:24.582938+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.583405+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.593569+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.593584+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.593644+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:55:24.593644+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.593649+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.593669+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.594777+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.594780+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.594913+00:00", "trade", 14.71, 52.0]
["2026-09-10T19:55:24.617653+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:55:24.629095+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:24.629234+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:24.642270+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:24.642339+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:24.643097+00:00", "trade", 14.705, 347.0]
["2026-09-10T19:55:24.745809+00:00", "trade", 14.705, 1000.0]
["2026-09-10T19:55:24.746197+00:00", "trade", 14.705, 1000.0]
["2026-09-10T19:55:24.747469+00:00", "trade", 14.7053, 72.0]
["2026-09-10T19:55:24.894724+00:00", "trade", 14.7097, 39.0]
["2026-09-10T19:55:24.932650+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:55:25.201005+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.201093+00:00", "trade", 14.705, 1524.0]
["2026-09-10T19:55:25.201165+00:00", "trade", 14.705, 700.0]
["2026-09-10T19:55:25.201281+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.201351+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.201836+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.201845+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.201854+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:55:25.202365+00:00", "trade", 14.7079, 52.0]
["2026-09-10T19:55:25.202371+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:55:25.202431+00:00", "trade", 14.7051, 52.0]
["2026-09-10T19:55:25.202606+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.204506+00:00", "trade", 14.705, 1000.0]
["2026-09-10T19:55:25.205769+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.205830+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.206578+00:00", "trade", 14.705, 25.0]
["2026-09-10T19:55:25.206641+00:00", "trade", 14.705, 75.0]
["2026-09-10T19:55:25.206912+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.206914+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.206918+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.207357+00:00", "trade", 14.705, 150.0]
["2026-09-10T19:55:25.207411+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.208181+00:00", "trade", 14.705, 51.0]
["2026-09-10T19:55:25.208190+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.208464+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.208978+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.209498+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.209823+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.210599+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.210656+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.211342+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.211681+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.212178+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.212620+00:00", "trade", 14.705, 52.0]
["2026-09-10T19:55:25.212671+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.212999+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.213705+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.213765+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.214725+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:55:25.232768+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.242038+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.242048+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:55:25.242072+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:55:25.242108+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.243055+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.243341+00:00", "trade", 14.705, 52.0]
["2026-09-10T19:55:25.256251+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.257354+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.257426+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:55:25.257490+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.358341+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:25.395203+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.401391+00:00", "trade", 14.7036, 1.0]
["2026-09-10T19:55:25.551674+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:25.738530+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.739557+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.868457+00:00", "trade", 14.6964, 50.0]
["2026-09-10T19:55:25.868478+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:55:25.868482+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:55:25.868500+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.868545+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.869407+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:25.876505+00:00", "trade", 14.7001, 30.0]
["2026-09-10T19:55:25.925140+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:26.739238+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:27.017677+00:00", "trade", 14.705, 900.0]
["2026-09-10T19:55:27.017755+00:00", "trade", 14.705, 953.0]
["2026-09-10T19:55:27.019036+00:00", "trade", 14.7048, 51.0]
["2026-09-10T19:55:27.019100+00:00", "trade", 14.7042, 64.0]
["2026-09-10T19:55:27.183922+00:00", "trade", 14.6977, 100.0]
["2026-09-10T19:55:27.188433+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:28.652250+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:28.891418+00:00", "trade", 14.6967, 22.0]
["2026-09-10T19:55:29.517729+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:55:30.011325+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:30.340464+00:00", "trade", 14.6864, 20.0]
["2026-09-10T19:55:30.364305+00:00", "trade", 14.7002, 68.0]
["2026-09-10T19:55:30.418845+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:31.356920+00:00", "trade", 14.705, 800.0]
["2026-09-10T19:55:31.531047+00:00", "trade", 14.7002, 4431.0]
["2026-09-10T19:55:31.739642+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:31.762153+00:00", "trade", 14.6865, 100.0]
["2026-09-10T19:55:31.764760+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.164015+00:00", "trade", 14.7009, 1500.0]
["2026-09-10T19:55:32.165290+00:00", "trade", 14.703, 68.0]
["2026-09-10T19:55:32.319043+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:55:32.319622+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.320063+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400273+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400727+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400730+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:32.400733+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:55:32.400733+00:00", "trade", 14.71, 20.0]
["2026-09-10T19:55:32.400736+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400760+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:55:32.400760+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:55:32.400788+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:55:32.400820+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:55:32.400823+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:55:32.400826+00:00", "trade", 14.71, 12.0]
["2026-09-10T19:55:32.400832+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:55:32.400853+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400856+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400861+00:00", "trade", 14.71, 24.0]
["2026-09-10T19:55:32.400861+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.400866+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:55:32.400866+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:55:32.400868+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:55:32.400872+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:55:32.400895+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400905+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400935+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400945+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400946+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:55:32.400975+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.400995+00:00", "trade", 14.71, 11.0]
["2026-09-10T19:55:32.400995+00:00", "trade", 14.71, 241.0]
["2026-09-10T19:55:32.400997+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.401001+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:55:32.401001+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:55:32.401011+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401016+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401016+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401016+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401021+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401021+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401021+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401041+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401056+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401066+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401066+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401086+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401086+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.401115+00:00", "trade", 14.71, 11.0]
["2026-09-10T19:55:32.401137+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.401141+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401161+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401206+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401216+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401221+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401253+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:55:32.401266+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401275+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401295+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.401331+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401437+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401447+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401447+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401452+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401462+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401517+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401517+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401582+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401667+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401713+00:00", "trade", 14.71, 382.0]
["2026-09-10T19:55:32.401903+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.401968+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402003+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402038+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402048+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402059+00:00", "trade", 14.71, 51.0]
["2026-09-10T19:55:32.402168+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402270+00:00", "trade", 14.71, 51.0]
["2026-09-10T19:55:32.402291+00:00", "trade", 14.715, 83.0]
["2026-09-10T19:55:32.402760+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402880+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.402970+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403211+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403251+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403692+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403712+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403722+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403797+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.403852+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.405401+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.411691+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.427398+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.434044+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.434049+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.434115+00:00", "trade", 14.71, 21.0]
["2026-09-10T19:55:32.434356+00:00", "trade", 14.71, 22.0]
["2026-09-10T19:55:32.434686+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:55:32.434771+00:00", "trade", 14.71, 324.0]
["2026-09-10T19:55:32.434816+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434826+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434831+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434834+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.434852+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434861+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434871+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434873+00:00", "trade", 14.71, 58.0]
["2026-09-10T19:55:32.434877+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434877+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434901+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434946+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434961+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.434987+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.435048+00:00", "trade", 14.71, 42.0]
["2026-09-10T19:55:32.435048+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.435232+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:55:32.435418+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.435421+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:55:32.435483+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.435548+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.435628+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.435633+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.436149+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.436245+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.436420+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.436425+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.436693+00:00", "trade", 14.7102, 52.0]
["2026-09-10T19:55:32.436881+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.442544+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:32.443126+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.467679+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.506828+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:32.948900+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:34.340544+00:00", "trade", 14.698, 100.0]
["2026-09-10T19:55:35.898681+00:00", "trade", 14.697, 3.0]
["2026-09-10T19:55:35.899903+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:36.560286+00:00", "trade", 14.705, 16.0]
["2026-09-10T19:55:36.851484+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:38.161016+00:00", "trade", 14.698, 100.0]
["2026-09-10T19:55:38.739455+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:39.831196+00:00", "trade", 14.7022, 1225.0]
["2026-09-10T19:55:39.833542+00:00", "trade", 14.7023, 51.0]
["2026-09-10T19:55:39.833593+00:00", "trade", 14.702, 22.0]
["2026-09-10T19:55:39.833605+00:00", "trade", 14.7021, 224.0]
["2026-09-10T19:55:39.836335+00:00", "trade", 14.7039, 21.0]
["2026-09-10T19:55:39.836386+00:00", "trade", 14.702, 130.0]
["2026-09-10T19:55:39.836396+00:00", "trade", 14.7021, 62.0]
["2026-09-10T19:55:39.837671+00:00", "trade", 14.7078, 50.0]
["2026-09-10T19:55:39.838344+00:00", "trade", 14.7037, 161.0]
["2026-09-10T19:55:39.838419+00:00", "trade", 14.7021, 711.0]
["2026-09-10T19:55:39.840834+00:00", "trade", 14.7037, 456.0]
["2026-09-10T19:55:39.842323+00:00", "trade", 14.7022, 1382.0]
["2026-09-10T19:55:39.882266+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:40.115418+00:00", "trade", 14.705, 49.0]
["2026-09-10T19:55:40.518579+00:00", "trade", 14.6971, 6.0]
["2026-09-10T19:55:40.755874+00:00", "trade", 14.698, 100.0]
["2026-09-10T19:55:40.766180+00:00", "trade", 14.698, 200.0]
["2026-09-10T19:55:40.773210+00:00", "trade", 14.698, 100.0]
["2026-09-10T19:55:40.891665+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:40.891665+00:00", "trade", 14.71, 98.0]
["2026-09-10T19:55:41.114816+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:41.215762+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:55:41.327472+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.349421+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.351346+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.353478+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.355397+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.357802+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.359901+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.370219+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.372742+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.379217+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:41.881647+00:00", "trade", 14.705, 19.0]
["2026-09-10T19:55:42.185960+00:00", "trade", 14.6977, 8.0]
["2026-09-10T19:55:42.369429+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:42.369454+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:42.369970+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:42.402197+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:42.718074+00:00", "trade", 14.7082, 17.0]
["2026-09-10T19:55:42.719205+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:42.719244+00:00", "trade", 14.705, 81.0]
["2026-09-10T19:55:42.719268+00:00", "trade", 14.705, 56.0]
["2026-09-10T19:55:42.719301+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:42.719334+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:42.719364+00:00", "trade", 14.705, 16.0]
["2026-09-10T19:55:42.722843+00:00", "trade", 14.7078, 17.0]
["2026-09-10T19:55:43.006012+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:43.334978+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:43.481766+00:00", "trade", 14.6981, 200.0]
["2026-09-10T19:55:43.499473+00:00", "trade", 14.6981, 100.0]
["2026-09-10T19:55:44.412477+00:00", "trade", 14.705, 128.0]
["2026-09-10T19:55:44.413752+00:00", "trade", 14.7051, 52.0]
["2026-09-10T19:55:44.910857+00:00", "trade", 14.6978, 50.0]
["2026-09-10T19:55:45.150987+00:00", "trade", 14.705, 8.0]
["2026-09-10T19:55:45.531925+00:00", "trade", 14.7001, 17.0]
["2026-09-10T19:55:45.896041+00:00", "trade", 14.6978, 9.0]
["2026-09-10T19:55:46.900090+00:00", "trade", 14.6978, 100.0]
["2026-09-10T19:55:47.017553+00:00", "trade", 14.6981, 100.0]
["2026-09-10T19:55:47.072127+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:47.351760+00:00", "trade", 14.6868, 100.0]
["2026-09-10T19:55:47.731303+00:00", "trade", 14.7005, 400.0]
["2026-09-10T19:55:47.811952+00:00", "trade", 14.705, 72.0]
["2026-09-10T19:55:48.012983+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:49.014128+00:00", "trade", 14.705, 949.0]
["2026-09-10T19:55:49.015358+00:00", "trade", 14.705, 306.0]
["2026-09-10T19:55:49.016025+00:00", "trade", 14.71, 89.0]
["2026-09-10T19:55:49.019276+00:00", "trade", 14.7, 89.0]
["2026-09-10T19:55:49.020470+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:55:49.020497+00:00", "trade", 14.705, 38.0]
["2026-09-10T19:55:49.272912+00:00", "trade", 14.7014, 1.0]
["2026-09-10T19:55:49.304890+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:50.376841+00:00", "trade", 14.6978, 800.0]
["2026-09-10T19:55:50.481758+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:50.779605+00:00", "trade", 14.705, 6.0]
["2026-09-10T19:55:50.838804+00:00", "trade", 14.6869, 100.0]
["2026-09-10T19:55:50.952147+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:51.186380+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:51.785849+00:00", "trade", 14.6979, 28.0]
["2026-09-10T19:55:52.206218+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:52.241434+00:00", "trade", 14.7013, 70.0]
["2026-09-10T19:55:52.944024+00:00", "trade", 14.705, 29.0]
["2026-09-10T19:55:53.739668+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:54.108999+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:54.202662+00:00", "trade", 14.6869, 100.0]
["2026-09-10T19:55:54.373274+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:54.404884+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:54.691320+00:00", "trade", 14.705, 328.0]
["2026-09-10T19:55:54.692634+00:00", "trade", 14.7048, 51.0]
["2026-09-10T19:55:54.905391+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:55:54.905911+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:55:54.905957+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:54.909453+00:00", "trade", 14.702, 500.0]
["2026-09-10T19:55:54.909470+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:54.910588+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:55.018944+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:55.038187+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:55.056624+00:00", "trade", 14.698, 29.0]
["2026-09-10T19:55:55.217507+00:00", "trade", 14.705, 130.0]
["2026-09-10T19:55:55.224805+00:00", "trade", 14.705, 295.0]
["2026-09-10T19:55:55.226189+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:55.226243+00:00", "trade", 14.705, 176.0]
["2026-09-10T19:55:55.278234+00:00", "trade", 14.698, 1.0]
["2026-09-10T19:55:55.290112+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:56.403794+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:56.409176+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:56.409281+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:56.409825+00:00", "trade", 14.705, 451.0]
["2026-09-10T19:55:56.411142+00:00", "trade", 14.7044, 59.0]
["2026-09-10T19:55:56.669115+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:56.930777+00:00", "trade", 14.705, 12.0]
["2026-09-10T19:55:56.931553+00:00", "trade", 14.705, 208.0]
["2026-09-10T19:55:56.931556+00:00", "trade", 14.705, 192.0]
["2026-09-10T19:55:56.932386+00:00", "trade", 14.705, 61.0]
["2026-09-10T19:55:56.933530+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:56.965501+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:55:56.973656+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:56.973698+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:57.033222+00:00", "trade", 14.705, 113.0]
["2026-09-10T19:55:57.099033+00:00", "trade", 14.687, 100.0]
["2026-09-10T19:55:57.133947+00:00", "trade", 14.705, 79.0]
["2026-09-10T19:55:57.135026+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:57.135511+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.135536+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.141765+00:00", "trade", 14.7001, 90.0]
["2026-09-10T19:55:57.226303+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.226338+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.227376+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:57.227397+00:00", "trade", 14.705, 308.0]
["2026-09-10T19:55:57.230786+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:55:57.230854+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.231327+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:55:57.231505+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.231530+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.232036+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.234707+00:00", "trade", 14.705, 55.0]
["2026-09-10T19:55:57.334811+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.335604+00:00", "trade", 14.705, 39.0]
["2026-09-10T19:55:57.436395+00:00", "trade", 14.705, 27.0]
["2026-09-10T19:55:57.437405+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:57.437468+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:57.537249+00:00", "trade", 14.705, 19.0]
["2026-09-10T19:55:57.637884+00:00", "trade", 14.705, 13.0]
["2026-09-10T19:55:57.638984+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:57.738464+00:00", "trade", 14.705, 9.0]
["2026-09-10T19:55:57.739541+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:55:57.839294+00:00", "trade", 14.705, 6.0]
["2026-09-10T19:55:57.840368+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:57.940070+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:55:58.007944+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.008038+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:58.008327+00:00", "trade", 14.705, 192.0]
["2026-09-10T19:55:58.040705+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:55:58.141448+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:58.142527+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:55:58.224780+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.225856+00:00", "trade", 14.705, 13.0]
["2026-09-10T19:55:58.228231+00:00", "trade", 14.705, 34.0]
["2026-09-10T19:55:58.228421+00:00", "trade", 14.705, 17.0]
["2026-09-10T19:55:58.242161+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:55:58.267928+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.267943+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.267973+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.268479+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.271336+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.342885+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:55:58.427558+00:00", "trade", 14.705, 12.0]
["2026-09-10T19:55:58.443764+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:55:58.468122+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:58.607621+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:58.608526+00:00", "trade", 14.705, 13.0]
["2026-09-10T19:55:58.620152+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:58.626614+00:00", "trade", 14.705, 90.0]
["2026-09-10T19:55:59.049998+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:55:59.188681+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:59.379604+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:55:59.380885+00:00", "trade", 14.7048, 51.0]
["2026-09-10T19:55:59.394350+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:55:59.725720+00:00", "trade", 14.699, 100.0]
["2026-09-10T19:56:00.011336+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.015336+00:00", "trade", 14.6871, 100.0]
["2026-09-10T19:56:00.068951+00:00", "trade", 14.6871, 100.0]
["2026-09-10T19:56:00.098406+00:00", "trade", 14.705, 208.0]
["2026-09-10T19:56:00.105504+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105515+00:00", "trade", 14.71, 89.0]
["2026-09-10T19:56:00.105519+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105589+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105594+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105602+00:00", "trade", 14.71, 6.0]
["2026-09-10T19:56:00.105608+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:00.105608+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:00.105614+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:00.105850+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105885+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105885+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105885+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105890+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.105915+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.106197+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:00.106201+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.106446+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.106451+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.106481+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.107509+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.117498+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.122339+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.131109+00:00", "trade", 14.705, 168.0]
["2026-09-10T19:56:00.236368+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:00.236405+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:00.236465+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:00.237448+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.237650+00:00", "trade", 14.705, 50.0]
["2026-09-10T19:56:00.238070+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.322683+00:00", "trade", 14.7031, 629.0]
["2026-09-10T19:56:00.353815+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.401724+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.486194+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:00.499787+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:00.624119+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:00.943740+00:00", "trade", 14.7087, 6.0]
["2026-09-10T19:56:00.946320+00:00", "trade", 14.705, 35.0]
["2026-09-10T19:56:01.013175+00:00", "trade", 14.71, 27.0]
["2026-09-10T19:56:01.013286+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:01.013421+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:01.013461+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:01.014454+00:00", "trade", 14.7063, 50.0]
["2026-09-10T19:56:01.250522+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:01.947630+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:02.298905+00:00", "trade", 14.6871, 100.0]
["2026-09-10T19:56:02.448027+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.024810+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:03.024831+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:03.024831+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:03.024834+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:03.024843+00:00", "trade", 14.71, 900.0]
["2026-09-10T19:56:03.024855+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:03.024855+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:03.024870+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:03.024891+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:03.024996+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.025032+00:00", "trade", 14.71, 7.0]
["2026-09-10T19:56:03.025081+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.025177+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:03.025180+00:00", "trade", 14.71, 58.0]
["2026-09-10T19:56:03.025183+00:00", "trade", 14.71, 42.0]
["2026-09-10T19:56:03.025183+00:00", "trade", 14.71, 1500.0]
["2026-09-10T19:56:03.025197+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.025237+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.026133+00:00", "trade", 14.7098, 60.0]
["2026-09-10T19:56:03.026473+00:00", "trade", 14.71, 69.0]
["2026-09-10T19:56:03.036739+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.606120+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:03.740295+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:03.740406+00:00", "trade", 14.705, 148.0]
["2026-09-10T19:56:03.741573+00:00", "trade", 14.7093, 33.0]
["2026-09-10T19:56:03.809483+00:00", "trade", 14.6993, 11.0]
["2026-09-10T19:56:03.828669+00:00", "trade", 14.6993, 4.0]
["2026-09-10T19:56:03.988274+00:00", "trade", 14.7018, 200.0]
["2026-09-10T19:56:04.008055+00:00", "trade", 14.7018, 100.0]
["2026-09-10T19:56:04.129713+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:04.130826+00:00", "trade", 14.705, 69.0]
["2026-09-10T19:56:04.185087+00:00", "trade", 14.71, 43.0]
["2026-09-10T19:56:04.185090+00:00", "trade", 14.71, 57.0]
["2026-09-10T19:56:04.185635+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.185675+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.185680+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.186181+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.186181+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.186221+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.186221+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.186497+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.188184+00:00", "trade", 14.7013, 20.0]
["2026-09-10T19:56:04.188913+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:04.484652+00:00", "trade", 14.7043, 34.0]
["2026-09-10T19:56:04.690467+00:00", "trade", 14.6983, 2.0]
["2026-09-10T19:56:04.926740+00:00", "trade", 14.7022, 205.0]
["2026-09-10T19:56:05.255970+00:00", "trade", 14.6983, 13.0]
["2026-09-10T19:56:05.736024+00:00", "trade", 14.7042, 25.0]
["2026-09-10T19:56:05.736077+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.738007+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.738032+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.739982+00:00", "trade", 14.705, 470.0]
["2026-09-10T19:56:05.740533+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.740563+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.746967+00:00", "trade", 14.705, 15.0]
["2026-09-10T19:56:05.747695+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.752797+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:05.813206+00:00", "trade", 14.7025, 4279.0]
["2026-09-10T19:56:05.815203+00:00", "trade", 14.7066, 146.0]
["2026-09-10T19:56:05.819527+00:00", "trade", 14.7066, 25.0]
["2026-09-10T19:56:05.819644+00:00", "trade", 14.703, 133.0]
["2026-09-10T19:56:05.820402+00:00", "trade", 14.7068, 9.0]
["2026-09-10T19:56:05.850326+00:00", "trade", 14.7025, 79.0]
["2026-09-10T19:56:06.023321+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:06.344081+00:00", "trade", 14.6983, 60.0]
["2026-09-10T19:56:06.508449+00:00", "trade", 14.7066, 150.0]
["2026-09-10T19:56:06.508455+00:00", "trade", 14.7027, 230.0]
["2026-09-10T19:56:06.508531+00:00", "trade", 14.7025, 370.0]
["2026-09-10T19:56:06.619436+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:06.822139+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:06.822164+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:06.840763+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:07.038983+00:00", "trade", 14.6874, 200.0]
["2026-09-10T19:56:07.182008+00:00", "trade", 14.6983, 1.0]
["2026-09-10T19:56:08.049070+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:08.049100+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:08.076621+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:08.191155+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:08.191750+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:08.534389+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:08.692527+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:08.741333+00:00", "trade", 14.71, 285.0]
["2026-09-10T19:56:08.743113+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:09.294879+00:00", "trade", 14.6983, 18.0]
["2026-09-10T19:56:09.601943+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:09.601973+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:09.920422+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:09.954815+00:00", "trade", 14.7087, 1.0]
["2026-09-10T19:56:10.896754+00:00", "trade", 14.7023, 400.0]
["2026-09-10T19:56:10.979308+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:10.979333+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.027037+00:00", "trade", 14.71, 37.0]
["2026-09-10T19:56:11.027710+00:00", "trade", 14.71, 104.0]
["2026-09-10T19:56:11.028970+00:00", "trade", 14.71, 28.0]
["2026-09-10T19:56:11.029226+00:00", "trade", 14.71, 31.0]
["2026-09-10T19:56:11.030739+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:11.030988+00:00", "trade", 14.71, 6.0]
["2026-09-10T19:56:11.031066+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031091+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031237+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031277+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031427+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031532+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.031593+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.032074+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.044710+00:00", "trade", 14.7092, 3500.0]
["2026-09-10T19:56:11.098640+00:00", "trade", 14.71, 104.0]
["2026-09-10T19:56:11.098667+00:00", "trade", 14.71, 71.0]
["2026-09-10T19:56:11.098694+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:11.098724+00:00", "trade", 14.71, 159.0]
["2026-09-10T19:56:11.098739+00:00", "trade", 14.71, 63.0]
["2026-09-10T19:56:11.098757+00:00", "trade", 14.71, 20.0]
["2026-09-10T19:56:11.104871+00:00", "trade", 14.71, 58.0]
["2026-09-10T19:56:11.223621+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:11.694115+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:11.979708+00:00", "trade", 14.7099, 100.0]
["2026-09-10T19:56:12.219653+00:00", "trade", 14.6876, 100.0]
["2026-09-10T19:56:12.237407+00:00", "trade", 14.6876, 100.0]
["2026-09-10T19:56:12.298329+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:12.434418+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:12.521040+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:12.525664+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.526061+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.526903+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.526982+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.527418+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.528428+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:12.600428+00:00", "trade", 14.7055, 24.0]
["2026-09-10T19:56:12.710135+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:12.710196+00:00", "trade", 14.7013, 46.0]
["2026-09-10T19:56:12.710260+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:12.928119+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.188422+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:56:13.190669+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.236899+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.406819+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.406914+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.406974+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.452237+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.456672+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.567297+00:00", "trade", 14.7026, 4120.0]
["2026-09-10T19:56:13.738624+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.738679+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.738684+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:13.950654+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.021352+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.084798+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.084868+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.447352+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.447412+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.548191+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:14.549324+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.549396+00:00", "trade", 14.705, 278.0]
["2026-09-10T19:56:14.549460+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.550344+00:00", "trade", 14.705, 51.0]
["2026-09-10T19:56:14.588613+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.630152+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.792158+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.817503+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.857699+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.895328+00:00", "trade", 14.7071, 8.0]
["2026-09-10T19:56:14.910917+00:00", "trade", 14.7071, 3.0]
["2026-09-10T19:56:14.924307+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.934806+00:00", "trade", 14.7071, 2.0]
["2026-09-10T19:56:14.952455+00:00", "trade", 14.7071, 4.0]
["2026-09-10T19:56:14.952850+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.953191+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.964863+00:00", "trade", 14.7071, 2.0]
["2026-09-10T19:56:14.975314+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:14.984466+00:00", "trade", 14.7079, 2.0]
["2026-09-10T19:56:15.318126+00:00", "trade", 14.6985, 52.0]
["2026-09-10T19:56:15.325097+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.325167+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.359709+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.359754+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.359778+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:15.359839+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.359844+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.391344+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.499898+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.876475+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.876685+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.939214+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.942201+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:15.980978+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:16.762159+00:00", "trade", 14.705, 15.0]
["2026-09-10T19:56:17.011974+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:17.265323+00:00", "trade", 14.6985, 6.0]
["2026-09-10T19:56:17.406453+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:17.406874+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:17.547076+00:00", "trade", 14.705, 271.0]
["2026-09-10T19:56:17.547870+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:17.547909+00:00", "trade", 14.705, 51.0]
["2026-09-10T19:56:17.547939+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:17.574706+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:17.920057+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:18.020422+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:18.168799+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.168909+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.254610+00:00", "trade", 14.7, 99.0]
["2026-09-10T19:56:18.254678+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.254738+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.272701+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.272711+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.272725+00:00", "trade", 14.71, 7.0]
["2026-09-10T19:56:18.273017+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.273212+00:00", "trade", 14.71, 293.0]
["2026-09-10T19:56:18.282760+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:18.284486+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:18.304514+00:00", "trade", 14.7013, 99.0]
["2026-09-10T19:56:18.412465+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:18.412925+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.415159+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:56:18.452631+00:00", "trade", 14.6985, 16.0]
["2026-09-10T19:56:18.456328+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.504736+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:18.578644+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.712588+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.805347+00:00", "trade", 14.7028, 1757.0]
["2026-09-10T19:56:18.975154+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:18.975562+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:19.012212+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.068296+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.126112+00:00", "trade", 14.705, 64.0]
["2026-09-10T19:56:19.131727+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.134212+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.134258+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.134313+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.378554+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:19.643631+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.643726+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.643781+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.647805+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.648357+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.672665+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.673597+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:19.821208+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:20.134738+00:00", "trade", 14.705, 8.0]
["2026-09-10T19:56:20.200672+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:20.202055+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:20.204282+00:00", "trade", 14.7013, 10.0]
["2026-09-10T19:56:20.382946+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:20.420385+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:20.458867+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:20.467120+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:20.481356+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:20.578321+00:00", "trade", 14.7042, 100.0]
["2026-09-10T19:56:21.027489+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:21.027931+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:21.066579+00:00", "trade", 14.71, 24.0]
["2026-09-10T19:56:21.066612+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:21.066666+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:21.066669+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.066720+00:00", "trade", 14.71, 248.0]
["2026-09-10T19:56:21.066729+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.066755+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.066768+00:00", "trade", 14.71, 101.0]
["2026-09-10T19:56:21.066770+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.066838+00:00", "trade", 14.71, 44.0]
["2026-09-10T19:56:21.141743+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:21.141798+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.209825+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:21.380908+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.394044+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:21.499162+00:00", "trade", 14.6998, 100.0]
["2026-09-10T19:56:21.774444+00:00", "trade", 14.7, 8.0]
["2026-09-10T19:56:21.798074+00:00", "trade", 14.6998, 5.0]
["2026-09-10T19:56:21.853448+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.146339+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:22.153397+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.153472+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:22.153487+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.157973+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.325111+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.325186+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:22.386984+00:00", "trade", 14.7001, 300.0]
["2026-09-10T19:56:22.409646+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:22.451632+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:22.639011+00:00", "trade", 14.6998, 16.0]
["2026-09-10T19:56:22.641252+00:00", "trade", 14.705, 9.0]
["2026-09-10T19:56:22.657521+00:00", "trade", 14.6998, 14.0]
["2026-09-10T19:56:22.666413+00:00", "trade", 14.6998, 4.0]
["2026-09-10T19:56:22.673952+00:00", "trade", 14.6998, 4.0]
["2026-09-10T19:56:22.679897+00:00", "trade", 14.6998, 4.0]
["2026-09-10T19:56:22.686864+00:00", "trade", 14.6998, 4.0]
["2026-09-10T19:56:22.693155+00:00", "trade", 14.6998, 66.0]
["2026-09-10T19:56:22.700664+00:00", "trade", 14.6998, 18.0]
["2026-09-10T19:56:22.918266+00:00", "trade", 14.6878, 100.0]
["2026-09-10T19:56:22.937568+00:00", "trade", 14.6878, 700.0]
["2026-09-10T19:56:23.023089+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:56:23.023149+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:23.148340+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:23.149429+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:23.373052+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.108151+00:00", "trade", 14.7001, 12.0]
["2026-09-10T19:56:24.153959+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:24.321540+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.364169+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:56:24.388866+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.391963+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.391968+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.391988+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:24.392229+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:24.408981+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:24.488394+00:00", "trade", 14.7013, 26.0]
["2026-09-10T19:56:24.572698+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:24.579099+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:24.579584+00:00", "trade", 14.71, 107.0]
["2026-09-10T19:56:24.579587+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:24.579587+00:00", "trade", 14.71, 17.0]
["2026-09-10T19:56:24.579608+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:24.579623+00:00", "trade", 14.71, 166.0]
["2026-09-10T19:56:24.741876+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:25.157846+00:00", "trade", 14.705, 8.0]
["2026-09-10T19:56:25.956388+00:00", "trade", 14.7, 4.0]
["2026-09-10T19:56:26.163885+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:26.164238+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.164258+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.299241+00:00", "trade", 14.7044, 700.0]
["2026-09-10T19:56:26.400185+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.400251+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:26.400676+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.408088+00:00", "trade", 14.7001, 12.0]
["2026-09-10T19:56:26.491711+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:26.491773+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.537567+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.667928+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:26.667978+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.668073+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.771890+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:26.842307+00:00", "trade", 14.705, 102.0]
["2026-09-10T19:56:26.845134+00:00", "trade", 14.705, 39.0]
["2026-09-10T19:56:26.964028+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.049747+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.170914+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:27.171998+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.172072+00:00", "trade", 14.705, 454.0]
["2026-09-10T19:56:27.172083+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.172133+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.172902+00:00", "trade", 14.705, 367.0]
["2026-09-10T19:56:27.365123+00:00", "trade", 14.6997, 33.0]
["2026-09-10T19:56:27.695229+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.695410+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.695490+00:00", "trade", 14.71, 14.0]
["2026-09-10T19:56:27.695490+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:27.803997+00:00", "trade", 14.6987, 63.0]
["2026-09-10T19:56:28.169143+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.174326+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:28.182640+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.410439+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:28.410502+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:28.424972+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.425077+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.774844+00:00", "trade", 14.6987, 13.0]
["2026-09-10T19:56:28.904191+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:56:28.908784+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.908869+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.909130+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:28.909190+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.174559+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:29.174617+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.175725+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:29.248934+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.322113+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.323296+00:00", "trade", 14.705, 180.0]
["2026-09-10T19:56:29.423985+00:00", "trade", 14.705, 126.0]
["2026-09-10T19:56:29.524607+00:00", "trade", 14.705, 89.0]
["2026-09-10T19:56:29.547710+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.547771+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.547777+00:00", "trade", 14.71, 116.0]
["2026-09-10T19:56:29.549407+00:00", "trade", 14.71, 84.0]
["2026-09-10T19:56:29.555999+00:00", "trade", 14.7013, 13.0]
["2026-09-10T19:56:29.625302+00:00", "trade", 14.705, 62.0]
["2026-09-10T19:56:29.726232+00:00", "trade", 14.705, 43.0]
["2026-09-10T19:56:29.737499+00:00", "trade", 14.6987, 7.0]
["2026-09-10T19:56:29.826971+00:00", "trade", 14.705, 30.0]
["2026-09-10T19:56:29.834864+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.899037+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.899799+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.927680+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:29.927753+00:00", "trade", 14.705, 21.0]
["2026-09-10T19:56:30.011355+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.028400+00:00", "trade", 14.705, 15.0]
["2026-09-10T19:56:30.072345+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.072395+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.083897+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.089536+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.129029+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:56:30.177838+00:00", "trade", 14.705, 8.0]
["2026-09-10T19:56:30.177891+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.189148+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.229820+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:30.330575+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:30.411320+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:30.431396+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:56:30.487642+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:30.488932+00:00", "trade", 14.7065, 50.0]
["2026-09-10T19:56:30.532145+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:30.629923+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.632966+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:30.733757+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:30.832284+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:30.834539+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:30.835587+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:30.835773+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:31.018508+00:00", "trade", 14.7072, 1.0]
["2026-09-10T19:56:31.100576+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:31.182876+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:31.194947+00:00", "trade", 14.71, 132.0]
["2026-09-10T19:56:31.194977+00:00", "trade", 14.71, 42.0]
["2026-09-10T19:56:31.624320+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:31.625513+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:31.688263+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:31.688293+00:00", "trade", 14.705, 400.0]
["2026-09-10T19:56:31.688609+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:31.756140+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:31.756170+00:00", "trade", 14.71, 19.0]
["2026-09-10T19:56:31.756222+00:00", "trade", 14.71, 244.0]
["2026-09-10T19:56:31.756273+00:00", "trade", 14.71, 58.0]
["2026-09-10T19:56:31.756321+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:31.758281+00:00", "trade", 14.6998, 100.0]
["2026-09-10T19:56:32.159750+00:00", "trade", 14.7072, 1.0]
["2026-09-10T19:56:32.161355+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:32.185632+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:32.372703+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:32.372793+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:32.412691+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:32.412742+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:32.459500+00:00", "trade", 14.7001, 10.0]
["2026-09-10T19:56:32.779862+00:00", "trade", 14.6883, 100.0]
["2026-09-10T19:56:32.906070+00:00", "trade", 14.705, 16.0]
["2026-09-10T19:56:32.906109+00:00", "trade", 14.705, 93.0]
["2026-09-10T19:56:32.906202+00:00", "trade", 14.705, 58.0]
["2026-09-10T19:56:32.907216+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:56:32.907615+00:00", "trade", 14.705, 109.0]
["2026-09-10T19:56:32.907932+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:32.928482+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:56:32.928563+00:00", "trade", 14.705, 200.0]
["2026-09-10T19:56:32.928641+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:56:32.997163+00:00", "trade", 14.705, 700.0]
["2026-09-10T19:56:33.191143+00:00", "trade", 14.705, 21.0]
["2026-09-10T19:56:33.192294+00:00", "trade", 14.705, 325.0]
["2026-09-10T19:56:33.193154+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:33.193181+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:33.730793+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730796+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:33.730799+00:00", "trade", 14.71, 600.0]
["2026-09-10T19:56:33.730799+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:33.730809+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730809+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:33.730809+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730811+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:33.730812+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.730815+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730815+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730820+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:33.730820+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730826+00:00", "trade", 14.71, 800.0]
["2026-09-10T19:56:33.730826+00:00", "trade", 14.71, 1400.0]
["2026-09-10T19:56:33.730826+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:33.730829+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:33.730829+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:33.730832+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:33.730832+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:33.730832+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:33.730835+00:00", "trade", 14.71, 39.0]
["2026-09-10T19:56:33.730835+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:33.730835+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:33.730838+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:33.730838+00:00", "trade", 14.71, 1958.0]
["2026-09-10T19:56:33.730897+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.730947+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.730952+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731784+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731784+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731864+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731945+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731945+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731949+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.731949+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.732065+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.732155+00:00", "trade", 14.7081, 51.0]
["2026-09-10T19:56:33.732265+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.732265+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.732541+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.732746+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.742866+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.767847+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:33.767900+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.767900+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.768837+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.788680+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.852331+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.852386+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:33.852437+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.077307+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.077367+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.078575+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.078652+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:34.078710+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.089189+00:00", "trade", 14.71, 24.0]
["2026-09-10T19:56:34.089243+00:00", "trade", 14.71, 394.0]
["2026-09-10T19:56:34.089255+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.089301+00:00", "trade", 14.71, 4.0]
["2026-09-10T19:56:34.089341+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.089352+00:00", "trade", 14.71, 393.0]
["2026-09-10T19:56:34.089409+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:34.156054+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.156846+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.191213+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.191273+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.194494+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:34.194837+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.213707+00:00", "trade", 14.71, 12.0]
["2026-09-10T19:56:34.213717+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.213785+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:34.214284+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.214332+00:00", "trade", 14.71, 99.0]
["2026-09-10T19:56:34.214395+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.214888+00:00", "trade", 14.71, 192.0]
["2026-09-10T19:56:34.214946+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.215000+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.215060+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.215228+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.215529+00:00", "trade", 14.71, 9.0]
["2026-09-10T19:56:34.235142+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:34.295556+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:34.295895+00:00", "trade", 14.71, 42.0]
["2026-09-10T19:56:34.295898+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.295905+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.295905+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.295905+00:00", "trade", 14.71, 800.0]
["2026-09-10T19:56:34.295909+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:34.295909+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:34.295911+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:34.295913+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.295913+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:34.295968+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.295993+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.295998+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296028+00:00", "trade", 14.71, 34.0]
["2026-09-10T19:56:34.296031+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296031+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:34.296033+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296034+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:34.296037+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296037+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296041+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296041+00:00", "trade", 14.71, 324.0]
["2026-09-10T19:56:34.296043+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296046+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296046+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:34.296046+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296052+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:34.296052+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296052+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296052+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296055+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296055+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:34.296055+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296061+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:56:34.296078+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296083+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296086+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296086+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296088+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:34.296088+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296095+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296098+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296098+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296100+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:34.296118+00:00", "trade", 14.71, 382.0]
["2026-09-10T19:56:34.296118+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296121+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:34.296125+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296125+00:00", "trade", 14.71, 78.0]
["2026-09-10T19:56:34.296132+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:34.296132+00:00", "trade", 14.71, 48.0]
["2026-09-10T19:56:34.296132+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:34.296137+00:00", "trade", 14.71, 800.0]
["2026-09-10T19:56:34.296137+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296137+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:34.296140+00:00", "trade", 14.71, 70.0]
["2026-09-10T19:56:34.296140+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296146+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296146+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296146+00:00", "trade", 14.71, 2300.0]
["2026-09-10T19:56:34.296151+00:00", "trade", 14.71, 43.0]
["2026-09-10T19:56:34.296151+00:00", "trade", 14.71, 57.0]
["2026-09-10T19:56:34.296151+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:34.296151+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296154+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296157+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296157+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296160+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:34.296168+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296189+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296193+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:34.296216+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296216+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296216+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296216+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296218+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296223+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296259+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296263+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296288+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296303+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296310+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:34.296363+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296389+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296414+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296549+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296574+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296624+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296725+00:00", "trade", 14.71, 73.0]
["2026-09-10T19:56:34.296744+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:34.296758+00:00", "trade", 14.71, 127.0]
["2026-09-10T19:56:34.296769+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.296777+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.296834+00:00", "trade", 14.7099, 52.0]
["2026-09-10T19:56:34.297000+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297035+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297044+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:56:34.297129+00:00", "trade", 14.715, 192.0]
["2026-09-10T19:56:34.297131+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297204+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:34.297281+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297396+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297459+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:56:34.297486+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297642+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297642+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297727+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.297847+00:00", "trade", 14.715, 208.0]
["2026-09-10T19:56:34.298106+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.298128+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.298128+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.298301+00:00", "trade", 14.715, 17.0]
["2026-09-10T19:56:34.298316+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.298319+00:00", "trade", 14.7101, 50.0]
["2026-09-10T19:56:34.298459+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.298519+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.298767+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.298833+00:00", "trade", 14.715, 500.0]
["2026-09-10T19:56:34.299000+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.299005+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.299015+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.299065+00:00", "trade", 14.715, 11.0]
["2026-09-10T19:56:34.300114+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.300163+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.300178+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.300754+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.301080+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.301766+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.302969+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.303110+00:00", "trade", 14.715, 953.0]
["2026-09-10T19:56:34.303140+00:00", "trade", 14.715, 50.0]
["2026-09-10T19:56:34.303197+00:00", "trade", 14.715, 225.0]
["2026-09-10T19:56:34.303225+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.303310+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.303311+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.303314+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.303405+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.303434+00:00", "trade", 14.715, 419.0]
["2026-09-10T19:56:34.303494+00:00", "trade", 14.715, 92.0]
["2026-09-10T19:56:34.303552+00:00", "trade", 14.715, 500.0]
["2026-09-10T19:56:34.303621+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.305545+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.305636+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:56:34.305641+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.305691+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.306108+00:00", "trade", 14.715, 194.0]
["2026-09-10T19:56:34.306122+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.306488+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.307620+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:56:34.309121+00:00", "trade", 14.715, 78.0]
["2026-09-10T19:56:34.309187+00:00", "trade", 14.715, 22.0]
["2026-09-10T19:56:34.309605+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.310865+00:00", "trade", 14.715, 1100.0]
["2026-09-10T19:56:34.311779+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.314898+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.315779+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.324977+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.326285+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.328525+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.329377+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.349564+00:00", "trade", 14.715, 953.0]
["2026-09-10T19:56:34.350247+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.351259+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.373111+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.373161+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.373748+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.375722+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.396627+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.421892+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:34.450656+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.500876+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.638318+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769232+00:00", "trade", 14.71, 12.0]
["2026-09-10T19:56:34.769245+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769325+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769375+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769620+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769836+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.769891+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.770398+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.804022+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.804388+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.876741+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.876891+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.908802+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:34.911052+00:00", "trade", 14.71, 2.0]
["2026-09-10T19:56:35.027454+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.032166+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.045929+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.060108+00:00", "trade", 14.715, 3.0]
["2026-09-10T19:56:35.475832+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.479150+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.521441+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.524772+00:00", "trade", 14.715, 134.0]
["2026-09-10T19:56:35.620171+00:00", "trade", 14.701, 100.0]
["2026-09-10T19:56:35.645566+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.790046+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.807457+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:35.837278+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.022374+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.073600+00:00", "trade", 14.715, 52.0]
["2026-09-10T19:56:36.073861+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.073885+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.073900+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074156+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074318+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074327+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074406+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074412+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074508+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074863+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.074902+00:00", "trade", 14.715, 86.0]
["2026-09-10T19:56:36.075425+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.075548+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.076138+00:00", "trade", 14.7149, 50.0]
["2026-09-10T19:56:36.145648+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.195008+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:36.195330+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.195441+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.195701+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.195902+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.196062+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.196343+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.256977+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.257070+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.397848+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.524755+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:36.525687+00:00", "trade", 14.715, 3.0]
["2026-09-10T19:56:36.525850+00:00", "trade", 14.715, 293.0]
["2026-09-10T19:56:36.525893+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:36.528147+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:36.533509+00:00", "trade", 14.6896, 600.0]
["2026-09-10T19:56:36.818986+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.014356+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.215029+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.215563+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:37.215630+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.215644+00:00", "trade", 14.715, 1100.0]
["2026-09-10T19:56:37.215720+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.216387+00:00", "trade", 14.715, 97.0]
["2026-09-10T19:56:37.216477+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.216658+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:37.216721+00:00", "trade", 14.715, 25.0]
["2026-09-10T19:56:37.216841+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:37.216948+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.216964+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:37.217412+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:37.260021+00:00", "trade", 14.701, 300.0]
["2026-09-10T19:56:37.420757+00:00", "trade", 14.7011, 100.0]
["2026-09-10T19:56:37.601415+00:00", "trade", 14.71, 96.0]
["2026-09-10T19:56:37.601433+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:37.601436+00:00", "trade", 14.71, 104.0]
["2026-09-10T19:56:37.601436+00:00", "trade", 14.71, 40.0]
["2026-09-10T19:56:37.601439+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:37.601439+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601457+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:37.601460+00:00", "trade", 14.71, 2000.0]
["2026-09-10T19:56:37.601464+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.601466+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601466+00:00", "trade", 14.71, 38.0]
["2026-09-10T19:56:37.601469+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:56:37.601469+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:37.601472+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:37.601472+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:37.601478+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:56:37.601478+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:56:37.601482+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601488+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601493+00:00", "trade", 14.71, 258.0]
["2026-09-10T19:56:37.601493+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601496+00:00", "trade", 14.71, 20.0]
["2026-09-10T19:56:37.601501+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601501+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:37.601506+00:00", "trade", 14.71, 40.0]
["2026-09-10T19:56:37.601506+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601506+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.601509+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:37.601509+00:00", "trade", 14.71, 40.0]
["2026-09-10T19:56:37.601511+00:00", "trade", 14.71, 75.0]
["2026-09-10T19:56:37.601515+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:56:37.601515+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:37.601574+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.601589+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:37.601651+00:00", "trade", 14.71, 86.0]
["2026-09-10T19:56:37.601665+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601745+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601750+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601750+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601800+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601840+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601845+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:37.601850+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601860+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601865+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601870+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601890+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601895+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.601995+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.602000+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.602052+00:00", "trade", 14.71, 1001.0]
["2026-09-10T19:56:37.602136+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:37.602151+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.602151+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:37.602166+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.602166+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.602226+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.602389+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:37.602717+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.602792+00:00", "trade", 14.7115, 50.0]
["2026-09-10T19:56:37.602812+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.603424+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:37.603725+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.603744+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.603890+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.604377+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:37.604674+00:00", "trade", 14.71, 424.0]
["2026-09-10T19:56:37.604816+00:00", "trade", 14.71, 81.0]
["2026-09-10T19:56:37.604867+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.604877+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.604891+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:37.605098+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.605117+00:00", "trade", 14.71, 225.0]
["2026-09-10T19:56:37.605459+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.605474+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.605539+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.605808+00:00", "trade", 14.71, 136.0]
["2026-09-10T19:56:37.606977+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.607233+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.609582+00:00", "trade", 14.705, 421.0]
["2026-09-10T19:56:37.609639+00:00", "trade", 14.705, 600.0]
["2026-09-10T19:56:37.610394+00:00", "trade", 14.705, 885.0]
["2026-09-10T19:56:37.610845+00:00", "trade", 14.7097, 50.0]
["2026-09-10T19:56:37.611062+00:00", "trade", 14.705, 615.0]
["2026-09-10T19:56:37.613453+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.613540+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:37.625000+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.635009+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.635068+00:00", "trade", 14.705, 1166.0]
["2026-09-10T19:56:37.636132+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.709251+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.709256+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:37.731959+00:00", "trade", 14.705, 294.0]
["2026-09-10T19:56:38.058738+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.058798+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.152551+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.152571+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.152591+00:00", "trade", 14.71, 128.0]
["2026-09-10T19:56:38.152591+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.153097+00:00", "trade", 14.71, 272.0]
["2026-09-10T19:56:38.153779+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:38.153887+00:00", "trade", 14.705, 206.0]
["2026-09-10T19:56:38.162238+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:38.163032+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:38.163065+00:00", "trade", 14.71, 20.0]
["2026-09-10T19:56:38.163131+00:00", "trade", 14.71, 135.0]
["2026-09-10T19:56:38.163186+00:00", "trade", 14.71, 139.0]
["2026-09-10T19:56:38.163237+00:00", "trade", 14.71, 283.0]
["2026-09-10T19:56:38.163285+00:00", "trade", 14.71, 19.0]
["2026-09-10T19:56:38.163763+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:38.254663+00:00", "trade", 14.705, 144.0]
["2026-09-10T19:56:38.355328+00:00", "trade", 14.705, 101.0]
["2026-09-10T19:56:38.362064+00:00", "trade", 14.7003, 68.0]
["2026-09-10T19:56:38.456020+00:00", "trade", 14.705, 71.0]
["2026-09-10T19:56:38.555741+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.556715+00:00", "trade", 14.705, 49.0]
["2026-09-10T19:56:38.561846+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.562583+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.568176+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.601962+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.602017+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:38.657455+00:00", "trade", 14.705, 35.0]
["2026-09-10T19:56:38.758279+00:00", "trade", 14.705, 24.0]
["2026-09-10T19:56:38.859172+00:00", "trade", 14.705, 17.0]
["2026-09-10T19:56:38.959954+00:00", "trade", 14.705, 12.0]
["2026-09-10T19:56:39.060709+00:00", "trade", 14.705, 8.0]
["2026-09-10T19:56:39.161389+00:00", "trade", 14.705, 6.0]
["2026-09-10T19:56:39.240713+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.262174+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:56:39.263968+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.264576+00:00", "trade", 14.705, 25.0]
["2026-09-10T19:56:39.264706+00:00", "trade", 14.705, 10.0]
["2026-09-10T19:56:39.289519+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.289574+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.300798+00:00", "trade", 14.7054, 16.0]
["2026-09-10T19:56:39.315701+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.315728+00:00", "trade", 14.71, 44.0]
["2026-09-10T19:56:39.315736+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.315755+00:00", "trade", 14.71, 105.0]
["2026-09-10T19:56:39.316162+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.362813+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.362883+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:39.463708+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:39.505333+00:00", "trade", 14.7003, 5.0]
["2026-09-10T19:56:39.564514+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:39.574883+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.574885+00:00", "trade", 14.71, 238.0]
["2026-09-10T19:56:39.574942+00:00", "trade", 14.71, 38.0]
["2026-09-10T19:56:39.575012+00:00", "trade", 14.71, 98.0]
["2026-09-10T19:56:39.575045+00:00", "trade", 14.71, 64.0]
["2026-09-10T19:56:39.575093+00:00", "trade", 14.71, 209.0]
["2026-09-10T19:56:39.575854+00:00", "trade", 14.71, 6.0]
["2026-09-10T19:56:39.576058+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:39.665226+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:39.689714+00:00", "trade", 14.7091, 34.0]
["2026-09-10T19:56:39.751835+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.751885+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:39.765888+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:39.786956+00:00", "trade", 14.7003, 14.0]
["2026-09-10T19:56:39.898985+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:40.164918+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:40.811684+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:40.811734+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.016231+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.115933+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.554077+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.576269+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.576343+00:00", "trade", 14.705, 271.0]
["2026-09-10T19:56:41.584925+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.584975+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.584995+00:00", "trade", 14.71, 204.0]
["2026-09-10T19:56:41.585416+00:00", "trade", 14.71, 56.0]
["2026-09-10T19:56:41.585476+00:00", "trade", 14.71, 44.0]
["2026-09-10T19:56:41.585545+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:41.585952+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.585999+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:41.586027+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:41.587346+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.587551+00:00", "trade", 14.71, 350.0]
["2026-09-10T19:56:41.590142+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.593119+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.593691+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.597348+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:41.599153+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:56:41.599616+00:00", "trade", 14.71, 150.0]
["2026-09-10T19:56:41.600419+00:00", "trade", 14.7071, 50.0]
["2026-09-10T19:56:41.646482+00:00", "trade", 14.709, 518.0]
["2026-09-10T19:56:41.646498+00:00", "trade", 14.7099, 11.0]
["2026-09-10T19:56:41.646570+00:00", "trade", 14.7097, 14.0]
["2026-09-10T19:56:41.648960+00:00", "trade", 14.7096, 41.0]
["2026-09-10T19:56:41.671355+00:00", "trade", 14.7096, 103.0]
["2026-09-10T19:56:41.712098+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.712243+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:41.731519+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:41.741919+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:42.119739+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:42.140368+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:42.776925+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:42.776982+00:00", "trade", 14.71, 40.0]
["2026-09-10T19:56:42.776994+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:42.777593+00:00", "trade", 14.71, 69.0]
["2026-09-10T19:56:42.778182+00:00", "trade", 14.71, 331.0]
["2026-09-10T19:56:42.779024+00:00", "trade", 14.7015, 4.0]
["2026-09-10T19:56:42.802384+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:42.829903+00:00", "trade", 14.71, 69.0]
["2026-09-10T19:56:43.060901+00:00", "trade", 14.6915, 100.0]
["2026-09-10T19:56:43.120657+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.121108+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.121153+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.124266+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.124316+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.180429+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.194067+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.319646+00:00", "trade", 14.7015, 200.0]
["2026-09-10T19:56:43.351562+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.351617+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.351928+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.409024+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.798286+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.798356+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.840766+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:43.840847+00:00", "trade", 14.71, 178.0]
["2026-09-10T19:56:43.841836+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:43.842450+00:00", "trade", 14.71, 290.0]
["2026-09-10T19:56:43.867120+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:43.978249+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.108660+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.371554+00:00", "trade", 14.705, 16.0]
["2026-09-10T19:56:44.472330+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:56:44.544950+00:00", "trade", 14.71, 25.0]
["2026-09-10T19:56:44.546959+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.547115+00:00", "trade", 14.71, 130.0]
["2026-09-10T19:56:44.558145+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.658980+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.671515+00:00", "trade", 14.705, 1100.0]
["2026-09-10T19:56:44.681709+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:44.883034+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:44.914333+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031507+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031517+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031527+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031548+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031578+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.031638+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.049711+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.049780+00:00", "trade", 14.71, 1900.0]
["2026-09-10T19:56:45.054898+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.054916+00:00", "trade", 14.71, 2.0]
["2026-09-10T19:56:45.116996+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.460053+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:45.510988+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:45.986898+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:45.987566+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:45.987647+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:45.987683+00:00", "trade", 14.705, 313.0]
["2026-09-10T19:56:45.987758+00:00", "trade", 14.705, 23.0]
["2026-09-10T19:56:45.994395+00:00", "trade", 14.705, 255.0]
["2026-09-10T19:56:46.008855+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.008925+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.124608+00:00", "trade", 14.7004, 4.0]
["2026-09-10T19:56:46.455579+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:46.492988+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.492989+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:46.493238+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:46.493779+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:46.493810+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:46.494122+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:56:46.604187+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.611981+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.742101+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.747774+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.751047+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:46.925415+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:47.257054+00:00", "trade", 14.7, 135.0]
["2026-09-10T19:56:47.267185+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:47.419459+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:47.472981+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:47.475275+00:00", "trade", 14.7013, 37.0]
["2026-09-10T19:56:47.788047+00:00", "trade", 14.6917, 100.0]
["2026-09-10T19:56:47.873453+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:48.019493+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.019904+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.036814+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.294994+00:00", "trade", 14.7011, 4.0]
["2026-09-10T19:56:48.305149+00:00", "trade", 14.71, 2.0]
["2026-09-10T19:56:48.314573+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:48.387849+00:00", "trade", 14.7011, 12.0]
["2026-09-10T19:56:48.597547+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:56:48.612818+00:00", "trade", 14.7099, 200.0]
["2026-09-10T19:56:48.613383+00:00", "trade", 14.7011, 5.0]
["2026-09-10T19:56:48.666471+00:00", "trade", 14.71, 82.0]
["2026-09-10T19:56:48.666494+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.666501+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:48.666509+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.666523+00:00", "trade", 14.71, 169.0]
["2026-09-10T19:56:48.666559+00:00", "trade", 14.71, 150.0]
["2026-09-10T19:56:48.731564+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.732220+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:48.958785+00:00", "trade", 14.7016, 100.0]
["2026-09-10T19:56:48.976146+00:00", "trade", 14.7016, 100.0]
["2026-09-10T19:56:49.557656+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:50.006890+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:50.467046+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.046962+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.082261+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.082457+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.267085+00:00", "trade", 14.7012, 52.0]
["2026-09-10T19:56:51.268255+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:56:51.268291+00:00", "trade", 14.705, 87.0]
["2026-09-10T19:56:51.420397+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.420457+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.596892+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.596947+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:51.686560+00:00", "trade", 14.7017, 100.0]
["2026-09-10T19:56:51.895937+00:00", "trade", 14.705, 30.0]
["2026-09-10T19:56:51.996553+00:00", "trade", 14.705, 21.0]
["2026-09-10T19:56:52.030229+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:52.097380+00:00", "trade", 14.705, 15.0]
["2026-09-10T19:56:52.198147+00:00", "trade", 14.705, 11.0]
["2026-09-10T19:56:52.199587+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:52.298818+00:00", "trade", 14.705, 7.0]
["2026-09-10T19:56:52.298884+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:52.365634+00:00", "trade", 14.7059, 100.0]
["2026-09-10T19:56:52.399567+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:56:52.500223+00:00", "trade", 14.705, 4.0]
["2026-09-10T19:56:52.600999+00:00", "trade", 14.705, 3.0]
["2026-09-10T19:56:52.701847+00:00", "trade", 14.705, 2.0]
["2026-09-10T19:56:52.781493+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:52.790291+00:00", "trade", 14.7012, 200.0]
["2026-09-10T19:56:52.802484+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:52.872164+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:52.872254+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:52.903134+00:00", "trade", 14.705, 1.0]
["2026-09-10T19:56:53.858067+00:00", "trade", 14.705, 3700.0]
["2026-09-10T19:56:53.859348+00:00", "trade", 14.707, 68.0]
["2026-09-10T19:56:54.101972+00:00", "trade", 14.7013, 300.0]
["2026-09-10T19:56:54.108678+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.201960+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.385773+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.385776+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.385779+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.385823+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.385843+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.386224+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:54.387093+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:54.394594+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394632+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:54.394632+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:56:54.394651+00:00", "trade", 14.71, 19.0]
["2026-09-10T19:56:54.394653+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:54.394656+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394656+00:00", "trade", 14.71, 8.0]
["2026-09-10T19:56:54.394656+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:54.394662+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:56:54.394666+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:54.394666+00:00", "trade", 14.71, 1600.0]
["2026-09-10T19:56:54.394671+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:54.394671+00:00", "trade", 14.71, 28.0]
["2026-09-10T19:56:54.394671+00:00", "trade", 14.71, 70.0]
["2026-09-10T19:56:54.394695+00:00", "trade", 14.71, 25.0]
["2026-09-10T19:56:54.394698+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:54.394698+00:00", "trade", 14.71, 800.0]
["2026-09-10T19:56:54.394705+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394705+00:00", "trade", 14.71, 2000.0]
["2026-09-10T19:56:54.394710+00:00", "trade", 14.71, 600.0]
["2026-09-10T19:56:54.394710+00:00", "trade", 14.71, 600.0]
["2026-09-10T19:56:54.394713+00:00", "trade", 14.71, 500.0]
["2026-09-10T19:56:54.394714+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394714+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394716+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394716+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394720+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:56:54.394720+00:00", "trade", 14.71, 322.0]
["2026-09-10T19:56:54.394724+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394725+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:56:54.394725+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394725+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394729+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394754+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394761+00:00", "trade", 14.71, 68.0]
["2026-09-10T19:56:54.394761+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.394970+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.394970+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395015+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395020+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395080+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395085+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395090+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395115+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395115+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395461+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.395642+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.396027+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:56:54.400232+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.402653+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.402676+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:56:54.402739+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.402788+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:54.402791+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:54.402793+00:00", "trade", 14.71, 10.0]
["2026-09-10T19:56:54.402803+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.402829+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:56:54.402836+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.402889+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.402890+00:00", "trade", 14.71, 12.0]
["2026-09-10T19:56:54.402894+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.402909+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.402914+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.402917+00:00", "trade", 14.71, 600.0]
["2026-09-10T19:56:54.402994+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403044+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403044+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403050+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403050+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403050+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403054+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403059+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:56:54.403064+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403064+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403069+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403073+00:00", "trade", 14.71, 11.0]
["2026-09-10T19:56:54.403129+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403320+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403330+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.403665+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.403765+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.403807+00:00", "trade", 14.715, 497.0]
["2026-09-10T19:56:54.404006+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.404021+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.404307+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.404886+00:00", "trade", 14.715, 500.0]
["2026-09-10T19:56:54.405259+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.405906+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.406342+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.406502+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.412455+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.412516+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:56:54.416150+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.416195+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.416777+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.423410+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.423444+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:56:54.423698+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.433276+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.439496+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:56:54.439496+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:56:54.439607+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.439661+00:00", "trade", 14.715, 11.0]
["2026-09-10T19:56:54.443258+00:00", "trade", 14.715, 389.0]
["2026-09-10T19:56:54.443562+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:56:54.446283+00:00", "trade", 14.715, 1000.0]
["2026-09-10T19:56:54.446629+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:56:54.446695+00:00", "trade", 14.715, 700.0]
["2026-09-10T19:56:54.447564+00:00", "trade", 14.7124, 51.0]
["2026-09-10T19:56:54.450227+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.481891+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:56:54.498653+00:00", "trade", 14.6923, 500.0]
["2026-09-10T19:56:54.507889+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:54.508104+00:00", "trade", 14.72, 1.0]
["2026-09-10T19:56:54.517853+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.517859+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.517868+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.517871+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.517874+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.517878+00:00", "trade", 14.715, 90.0]
["2026-09-10T19:56:54.518130+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.518653+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:54.527563+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:56:54.589857+00:00", "trade", 14.715, 774.0]
["2026-09-10T19:56:54.589863+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:56:54.589863+00:00", "trade", 14.715, 1000.0]
["2026-09-10T19:56:54.589956+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:56:54.589965+00:00", "trade", 14.715, 974.0]
["2026-09-10T19:56:54.590016+00:00", "trade", 14.715, 652.0]
["2026-09-10T19:56:54.957879+00:00", "trade", 14.7066, 400.0]
["2026-09-10T19:56:55.039705+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.039761+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.041625+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.406524+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.406569+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.406569+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.407075+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.484053+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.489346+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:55.565500+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:55.566823+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:55.574810+00:00", "trade", 14.715, 620.0]
["2026-09-10T19:56:55.575938+00:00", "trade", 14.715, 10.0]
["2026-09-10T19:56:56.259559+00:00", "trade", 14.715, 780.0]
["2026-09-10T19:56:56.276646+00:00", "trade", 14.715, 70.0]
["2026-09-10T19:56:56.276806+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:56.276861+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:56.276886+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:56.575600+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.575627+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.575879+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.576054+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.576072+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.576562+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:56.576893+00:00", "trade", 14.715, 50.0]
["2026-09-10T19:56:56.651581+00:00", "trade", 14.715, 80.0]
["2026-09-10T19:56:56.674443+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.058898+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:56:57.063454+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.064356+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.073794+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.117288+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.146362+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.159328+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.159362+00:00", "trade", 14.715, 247.0]
["2026-09-10T19:56:57.159939+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.576326+00:00", "trade", 14.715, 44.0]
["2026-09-10T19:56:57.576332+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.576335+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.576361+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.576584+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.576762+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.576867+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.577345+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:57.742932+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:57.743003+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:56:58.196029+00:00", "trade", 14.715, 247.0]
["2026-09-10T19:56:58.287080+00:00", "trade", 14.715, 40.0]
["2026-09-10T19:56:58.515029+00:00", "trade", 14.715, 68.0]
["2026-09-10T19:56:58.515173+00:00", "trade", 14.715, 115.0]
["2026-09-10T19:56:58.515251+00:00", "trade", 14.715, 1.0]
["2026-09-10T19:56:58.684334+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:58.719543+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:58.719593+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:58.720355+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:58.867664+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:58.867793+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:58.868193+00:00", "trade", 14.715, 161.0]
["2026-09-10T19:56:59.019101+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:59.169680+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:59.171742+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:56:59.178296+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:59.180376+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:56:59.294452+00:00", "trade", 14.7025, 100.0]
["2026-09-10T19:56:59.309656+00:00", "trade", 14.7025, 500.0]
["2026-09-10T19:56:59.672350+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:56:59.888784+00:00", "trade", 14.7019, 17.0]
["2026-09-10T19:57:00.011364+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.020762+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.021208+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.139948+00:00", "trade", 14.7071, 200.0]
["2026-09-10T19:57:00.347211+00:00", "trade", 14.7101, 408.0]
["2026-09-10T19:57:00.354440+00:00", "trade", 14.7101, 100.0]
["2026-09-10T19:57:00.589386+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.591396+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.591436+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.602407+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.627010+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:00.674158+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.099837+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:57:01.100526+00:00", "trade", 14.715, 325.0]
["2026-09-10T19:57:01.100799+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.101512+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:57:01.102363+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.122617+00:00", "trade", 14.715, 33.0]
["2026-09-10T19:57:01.122650+00:00", "trade", 14.715, 84.0]
["2026-09-10T19:57:01.127801+00:00", "trade", 14.715, 52.0]
["2026-09-10T19:57:01.127867+00:00", "trade", 14.715, 11.0]
["2026-09-10T19:57:01.127897+00:00", "trade", 14.715, 183.0]
["2026-09-10T19:57:01.293022+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.336519+00:00", "trade", 14.702, 7.0]
["2026-09-10T19:57:01.351765+00:00", "trade", 14.715, 4.0]
["2026-09-10T19:57:01.351768+00:00", "trade", 14.72, 96.0]
["2026-09-10T19:57:01.351832+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.419613+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.598467+00:00", "trade", 14.7031, 100.0]
["2026-09-10T19:57:01.769937+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.777588+00:00", "trade", 14.7076, 45.0]
["2026-09-10T19:57:01.784384+00:00", "trade", 14.7112, 9.0]
["2026-09-10T19:57:01.791578+00:00", "trade", 14.7076, 48.0]
["2026-09-10T19:57:01.793138+00:00", "trade", 14.7095, 34.0]
["2026-09-10T19:57:01.793171+00:00", "trade", 14.7102, 29.0]
["2026-09-10T19:57:01.831892+00:00", "trade", 14.7072, 200.0]
["2026-09-10T19:57:01.962421+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:01.977627+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:02.270003+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:02.524243+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:02.528837+00:00", "trade", 14.715, 90.0]
["2026-09-10T19:57:02.608760+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:02.617014+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:02.633990+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.598039+00:00", "trade", 14.7076, 8.0]
["2026-09-10T19:57:03.599023+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.599053+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.599183+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.599197+00:00", "trade", 14.72, 230.0]
["2026-09-10T19:57:03.599889+00:00", "trade", 14.715, 60.0]
["2026-09-10T19:57:03.611989+00:00", "trade", 14.715, 15.0]
["2026-09-10T19:57:03.704043+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.715570+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.721770+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.818491+00:00", "trade", 14.7032, 100.0]
["2026-09-10T19:57:03.848807+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:03.849125+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:03.849556+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:03.849633+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:03.851258+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:03.853343+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.008929+00:00", "trade", 14.702, 105.0]
["2026-09-10T19:57:04.040291+00:00", "trade", 14.7077, 1.0]
["2026-09-10T19:57:04.059437+00:00", "trade", 14.7102, 2.0]
["2026-09-10T19:57:04.068636+00:00", "trade", 14.7102, 1.0]
["2026-09-10T19:57:04.076482+00:00", "trade", 14.7102, 1.0]
["2026-09-10T19:57:04.382027+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.388676+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.390384+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.443265+00:00", "trade", 14.715, 700.0]
["2026-09-10T19:57:04.443317+00:00", "trade", 14.715, 960.0]
["2026-09-10T19:57:04.443317+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:57:04.443323+00:00", "trade", 14.715, 25.0]
["2026-09-10T19:57:04.443323+00:00", "trade", 14.72, 1574.0]
["2026-09-10T19:57:04.443323+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443326+00:00", "trade", 14.72, 500.0]
["2026-09-10T19:57:04.443326+00:00", "trade", 14.72, 1000.0]
["2026-09-10T19:57:04.443328+00:00", "trade", 14.72, 100.0]
["2026-09-10T19:57:04.443328+00:00", "trade", 14.72, 41.0]
["2026-09-10T19:57:04.443373+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443393+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443429+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443434+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443449+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443453+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443453+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443679+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443684+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443724+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.443740+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.444170+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.444326+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.444423+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.444446+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.444601+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.495036+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.508966+00:00", "trade", 14.7034, 2.0]
["2026-09-10T19:57:04.743498+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.743638+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:04.778007+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.778046+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.825944+00:00", "trade", 14.715, 252.0]
["2026-09-10T19:57:04.952600+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:04.952627+00:00", "trade", 14.715, 724.0]
["2026-09-10T19:57:05.031544+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:05.172099+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:05.635824+00:00", "trade", 14.715, 135.0]
["2026-09-10T19:57:05.741192+00:00", "trade", 14.708, 100.0]
["2026-09-10T19:57:05.998924+00:00", "trade", 14.708, 6.0]
["2026-09-10T19:57:06.000045+00:00", "trade", 14.715, 3.0]
["2026-09-10T19:57:06.033745+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.033791+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.034026+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.036141+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.097982+00:00", "trade", 14.7035, 100.0]
["2026-09-10T19:57:06.169228+00:00", "trade", 14.71, 9.0]
["2026-09-10T19:57:06.170326+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.321857+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.401291+00:00", "trade", 14.715, 1.0]
["2026-09-10T19:57:06.461048+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.470405+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.522164+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.564898+00:00", "trade", 14.7106, 300.0]
["2026-09-10T19:57:06.615671+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.966767+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.968346+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:06.982214+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.237096+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.453862+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.528290+00:00", "trade", 14.7081, 100.0]
["2026-09-10T19:57:07.582068+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.680576+00:00", "trade", 14.7081, 2.0]
["2026-09-10T19:57:07.792373+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.801415+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.813985+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.938742+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.939178+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.939419+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.945564+00:00", "trade", 14.715, 29.0]
["2026-09-10T19:57:07.945591+00:00", "trade", 14.715, 66.0]
["2026-09-10T19:57:07.946185+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.949488+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.949497+00:00", "trade", 14.71, 5.0]
["2026-09-10T19:57:07.949678+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.949780+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:07.950104+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.956194+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.956710+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:07.992480+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.134679+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.227409+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.241953+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:08.483023+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.575117+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.575119+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:08.679299+00:00", "trade", 14.7081, 7.0]
["2026-09-10T19:57:08.941013+00:00", "trade", 14.715, 104.0]
["2026-09-10T19:57:08.943096+00:00", "trade", 14.715, 487.0]
["2026-09-10T19:57:08.944230+00:00", "trade", 14.71, 108.0]
["2026-09-10T19:57:08.944758+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.945154+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:08.972660+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:57:09.100554+00:00", "trade", 14.7028, 100.0]
["2026-09-10T19:57:09.249032+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:09.399262+00:00", "trade", 14.7036, 9.0]
["2026-09-10T19:57:09.680206+00:00", "trade", 14.7082, 2.0]
["2026-09-10T19:57:09.753133+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:09.862252+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:09.862332+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:09.921073+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.106674+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.123464+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.218786+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.325776+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.325781+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:10.325804+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:10.950308+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.261124+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.277788+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.280906+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.379327+00:00", "trade", 14.7028, 200.0]
["2026-09-10T19:57:11.521138+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.521166+00:00", "trade", 14.715, 123.0]
["2026-09-10T19:57:11.521203+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.531643+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.531703+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.548112+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.628403+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:11.657408+00:00", "trade", 14.7028, 5.0]
["2026-09-10T19:57:11.718622+00:00", "trade", 14.7046, 100.0]
["2026-09-10T19:57:12.037016+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.037122+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.130591+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:57:12.130649+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.404642+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.404647+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.404652+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.404724+00:00", "trade", 14.71, 5.0]
["2026-09-10T19:57:12.437224+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.545993+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.546715+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.639240+00:00", "trade", 14.7046, 500.0]
["2026-09-10T19:57:12.741895+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.742862+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.809250+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:12.910727+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:13.013236+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.014088+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.014193+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.014193+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.017461+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.306394+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.374236+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.374697+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.379558+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.383573+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.458616+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.458680+00:00", "trade", 14.7086, 2.0]
["2026-09-10T19:57:13.495138+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.652047+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.667955+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:13.729822+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.034508+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.034518+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:57:14.035169+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.035285+00:00", "trade", 14.715, 365.0]
["2026-09-10T19:57:14.035607+00:00", "trade", 14.715, 64.0]
["2026-09-10T19:57:14.036162+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.036282+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.036960+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:57:14.043965+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.048942+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.048987+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.770854+00:00", "trade", 14.715, 70.0]
["2026-09-10T19:57:14.776380+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.776465+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.777091+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.777282+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.777327+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.777362+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.780366+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:14.780405+00:00", "trade", 14.715, 330.0]
["2026-09-10T19:57:14.780408+00:00", "trade", 14.715, 370.0]
["2026-09-10T19:57:14.781256+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:14.781644+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:14.781975+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:14.782089+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:14.782354+00:00", "trade", 14.715, 32.0]
["2026-09-10T19:57:14.815859+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.876112+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.883175+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:14.883800+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.901452+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.902124+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:14.921727+00:00", "trade", 14.7086, 4.0]
["2026-09-10T19:57:15.004926+00:00", "trade", 14.7108, 3.0]
["2026-09-10T19:57:15.006317+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:15.025765+00:00", "trade", 14.7108, 2.0]
["2026-09-10T19:57:15.033070+00:00", "trade", 14.7112, 100.0]
["2026-09-10T19:57:15.040293+00:00", "trade", 14.7108, 100.0]
["2026-09-10T19:57:15.053948+00:00", "trade", 14.7108, 100.0]
["2026-09-10T19:57:15.075805+00:00", "trade", 14.6931, 100.0]
["2026-09-10T19:57:15.088847+00:00", "trade", 14.6931, 100.0]
["2026-09-10T19:57:15.111437+00:00", "trade", 14.6931, 100.0]
["2026-09-10T19:57:15.125314+00:00", "trade", 14.6931, 100.0]
["2026-09-10T19:57:15.500148+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:15.500198+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:15.501121+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:15.620520+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:15.672223+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:16.009035+00:00", "trade", 14.7086, 100.0]
["2026-09-10T19:57:16.215227+00:00", "trade", 14.715, 300.0]
["2026-09-10T19:57:16.215314+00:00", "trade", 14.715, 900.0]
["2026-09-10T19:57:16.500200+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:16.938588+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:16.966209+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.043967+00:00", "trade", 14.6932, 100.0]
["2026-09-10T19:57:17.127869+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.127939+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.170601+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.170676+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.191165+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.191631+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.387833+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.542597+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.542663+00:00", "trade", 14.7109, 36.0]
["2026-09-10T19:57:17.543860+00:00", "trade", 14.715, 23.0]
["2026-09-10T19:57:17.553702+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:17.554831+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.554851+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.555467+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.563181+00:00", "trade", 14.715, 64.0]
["2026-09-10T19:57:17.731137+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:57:17.731782+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:17.883488+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.045785+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.104089+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.104094+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.104259+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:18.143142+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.143869+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.144059+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.146720+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.149487+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.220897+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.221348+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.221458+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.271066+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.271132+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.272385+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.296036+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.315006+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.315627+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.315668+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.353523+00:00", "trade", 14.715, 72.0]
["2026-09-10T19:57:18.364367+00:00", "trade", 14.7109, 7.0]
["2026-09-10T19:57:18.365732+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.383724+00:00", "trade", 14.7109, 1.0]
["2026-09-10T19:57:18.449196+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.585113+00:00", "trade", 14.7029, 31.0]
["2026-09-10T19:57:18.878754+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.878814+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:18.982004+00:00", "trade", 14.7048, 6.0]
["2026-09-10T19:57:19.205146+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:19.206384+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:19.339442+00:00", "trade", 14.7087, 100.0]
["2026-09-10T19:57:19.374881+00:00", "trade", 14.7087, 2.0]
["2026-09-10T19:57:20.261699+00:00", "trade", 14.7048, 100.0]
["2026-09-10T19:57:20.669929+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:20.670049+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:20.693963+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:20.694011+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:20.695127+00:00", "trade", 14.715, 457.0]
["2026-09-10T19:57:20.696450+00:00", "trade", 14.715, 45.0]
["2026-09-10T19:57:20.703815+00:00", "trade", 14.715, 242.0]
["2026-09-10T19:57:20.703863+00:00", "trade", 14.715, 400.0]
["2026-09-10T19:57:20.705105+00:00", "trade", 14.715, 62.0]
["2026-09-10T19:57:20.705165+00:00", "trade", 14.715, 382.0]
["2026-09-10T19:57:20.768249+00:00", "trade", 14.711, 6.0]
["2026-09-10T19:57:20.790108+00:00", "trade", 14.711, 2.0]
["2026-09-10T19:57:20.797061+00:00", "trade", 14.711, 1.0]
["2026-09-10T19:57:20.810370+00:00", "trade", 14.711, 2.0]
["2026-09-10T19:57:20.811757+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:20.971966+00:00", "trade", 14.715, 11.0]
["2026-09-10T19:57:20.973019+00:00", "trade", 14.715, 100.0]
["2026-09-10T19:57:20.973022+00:00", "trade", 14.715, 200.0]
["2026-09-10T19:57:20.973046+00:00", "trade", 14.715, 25.0]
["2026-09-10T19:57:20.973046+00:00", "trade", 14.715, 75.0]
["2026-09-10T19:57:20.973086+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:20.973629+00:00", "trade", 14.715, 189.0]
["2026-09-10T19:57:20.974874+00:00", "trade", 14.715, 50.0]
["2026-09-10T19:57:21.001406+00:00", "trade", 14.711, 100.0]
["2026-09-10T19:57:21.979257+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.055843+00:00", "trade", 14.715, 55.0]
["2026-09-10T19:57:22.100683+00:00", "trade", 14.71, 129.0]
["2026-09-10T19:57:22.100737+00:00", "trade", 14.71, 404.0]
["2026-09-10T19:57:22.100764+00:00", "trade", 14.71, 16.0]
["2026-09-10T19:57:22.100766+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100767+00:00", "trade", 14.71, 84.0]
["2026-09-10T19:57:22.100767+00:00", "trade", 14.71, 31.0]
["2026-09-10T19:57:22.100797+00:00", "trade", 14.71, 469.0]
["2026-09-10T19:57:22.100797+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:57:22.100801+00:00", "trade", 14.71, 1000.0]
["2026-09-10T19:57:22.100801+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100807+00:00", "trade", 14.71, 20.0]
["2026-09-10T19:57:22.100807+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.100807+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.100810+00:00", "trade", 14.71, 2859.0]
["2026-09-10T19:57:22.100863+00:00", "trade", 14.71, 341.0]
["2026-09-10T19:57:22.100867+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:57:22.100871+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100873+00:00", "trade", 14.71, 40.0]
["2026-09-10T19:57:22.100873+00:00", "trade", 14.71, 3.0]
["2026-09-10T19:57:22.100873+00:00", "trade", 14.71, 1100.0]
["2026-09-10T19:57:22.100875+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.100879+00:00", "trade", 14.71, 300.0]
["2026-09-10T19:57:22.100882+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:57:22.100887+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100932+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100932+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.100936+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.100936+00:00", "trade", 14.71, 6.0]
["2026-09-10T19:57:22.100939+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.100952+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.101017+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.101022+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.101027+00:00", "quote", 14.71, 14.72]
["2026-09-10T19:57:22.101032+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101037+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101052+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101052+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101077+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101087+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101188+00:00", "trade", 14.71, 700.0]
["2026-09-10T19:57:22.101203+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101207+00:00", "trade", 14.71, 5.0]
["2026-09-10T19:57:22.101212+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101212+00:00", "trade", 14.71, 22.0]
["2026-09-10T19:57:22.101212+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:22.101216+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:57:22.101378+00:00", "trade", 14.71, 737.0]
["2026-09-10T19:57:22.101382+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101383+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101387+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101390+00:00", "trade", 14.71, 63.0]
["2026-09-10T19:57:22.101403+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101448+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101462+00:00", "trade", 14.71, 131.0]
["2026-09-10T19:57:22.101468+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101473+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101567+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101579+00:00", "trade", 14.71, 116.0]
["2026-09-10T19:57:22.101585+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101593+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101623+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101633+00:00", "trade", 14.71, 56.0]
["2026-09-10T19:57:22.101666+00:00", "trade", 14.71, 129.0]
["2026-09-10T19:57:22.101673+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101696+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101709+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101729+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101738+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101739+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101742+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101744+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101745+00:00", "trade", 14.71, 222.0]
["2026-09-10T19:57:22.101789+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101790+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101799+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101844+00:00", "trade", 14.71, 216.0]
["2026-09-10T19:57:22.101910+00:00", "trade", 14.715, 45.0]
["2026-09-10T19:57:22.101925+00:00", "trade", 14.71, 1117.0]
["2026-09-10T19:57:22.101943+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101974+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.101985+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.101988+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.102015+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.102015+00:00", "trade", 14.71, 400.0]
["2026-09-10T19:57:22.102018+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:57:22.102051+00:00", "trade", 14.7102, 59.0]
["2026-09-10T19:57:22.102108+00:00", "trade", 14.71, 70.0]
["2026-09-10T19:57:22.102150+00:00", "trade", 14.71, 225.0]
["2026-09-10T19:57:22.102181+00:00", "trade", 14.71, 154.0]
["2026-09-10T19:57:22.102250+00:00", "trade", 14.71, 89.0]
["2026-09-10T19:57:22.102400+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.102433+00:00", "trade", 14.71, 75.0]
["2026-09-10T19:57:22.102460+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.102626+00:00", "trade", 14.71, 58.0]
["2026-09-10T19:57:22.102737+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:57:22.102741+00:00", "quote", 14.71, 14.71]
["2026-09-10T19:57:22.102755+00:00", "trade", 14.71, 695.0]
["2026-09-10T19:57:22.102756+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102791+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102791+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102796+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102796+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102811+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102811+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102848+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:57:22.102863+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:57:22.102906+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.102938+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:57:22.103067+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103102+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103167+00:00", "trade", 14.7101, 100.0]
["2026-09-10T19:57:22.103192+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103260+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.103272+00:00", "trade", 14.71, 50.0]
["2026-09-10T19:57:22.103297+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103352+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103395+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:57:22.103404+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:22.103773+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103828+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.103997+00:00", "trade", 14.7095, 51.0]
["2026-09-10T19:57:22.104265+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.104316+00:00", "trade", 14.71, 1130.0]
["2026-09-10T19:57:22.104425+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.104613+00:00", "trade", 14.71, 156.0]
["2026-09-10T19:57:22.105371+00:00", "trade", 14.71, 89.0]
["2026-09-10T19:57:22.105561+00:00", "trade", 14.7084, 92.0]
["2026-09-10T19:57:22.105606+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.105786+00:00", "trade", 14.71, 35.0]
["2026-09-10T19:57:22.105940+00:00", "trade", 14.71, 9.0]
["2026-09-10T19:57:22.106024+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.106108+00:00", "trade", 14.71, 200.0]
["2026-09-10T19:57:22.107943+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.108003+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.108598+00:00", "trade", 14.705, 158.0]
["2026-09-10T19:57:22.108661+00:00", "trade", 14.705, 67.0]
["2026-09-10T19:57:22.109061+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.109353+00:00", "trade", 14.705, 225.0]
["2026-09-10T19:57:22.109828+00:00", "trade", 14.705, 108.0]
["2026-09-10T19:57:22.110570+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.110595+00:00", "trade", 14.7078, 52.0]
["2026-09-10T19:57:22.113005+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.118777+00:00", "trade", 14.71, 1.0]
["2026-09-10T19:57:22.120684+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:22.121114+00:00", "trade", 14.71, 100.0]
["2026-09-10T19:57:22.130721+00:00", "trade", 14.705, 797.0]
["2026-09-10T19:57:22.138011+00:00", "trade", 14.705, 100.0]
["2026-09-10T19:57:22.161822+00:00", "trade", 14.705, 697.0]
["2026-09-10T19:57:22.162898+00:00", "trade", 14.705, 5.0]
["2026-09-10T19:57:22.201396+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.203265+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.214462+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.223285+00:00", "trade", 14.705, 600.0]
["2026-09-10T19:57:22.223351+00:00", "trade", 14.705, 528.0]
["2026-09-10T19:57:22.316266+00:00", "trade", 14.7026, 300.0]
["2026-09-10T19:57:22.441397+00:00", "trade", 14.7097, 2.0]
["2026-09-10T19:57:22.446725+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.447737+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.507239+00:00", "trade", 14.705, 266.0]
["2026-09-10T19:57:22.742068+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:22.832596+00:00", "trade", 14.705, 19.0]
["2026-09-10T19:57:22.893313+00:00", "trade", 14.7051, 7.0]
["2026-09-10T19:57:22.906650+00:00", "trade", 14.7097, 100.0]
["2026-09-10T19:57:23.019043+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.019354+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.019414+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.031300+00:00", "trade", 14.705, 600.0]
["2026-09-10T19:57:23.090445+00:00", "trade", 14.705, 500.0]
["2026-09-10T19:57:23.091645+00:00", "trade", 14.705, 66.0]
["2026-09-10T19:57:23.097214+00:00", "trade", 14.705, 1000.0]
["2026-09-10T19:57:23.097268+00:00", "trade", 14.705, 953.0]
["2026-09-10T19:57:23.097749+00:00", "trade", 14.705, 447.0]
["2026-09-10T19:57:23.101033+00:00", "trade", 14.705, 500.0]
["2026-09-10T19:57:23.102622+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102622+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102627+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102645+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:23.102654+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:23.102654+00:00", "trade", 14.705, 150.0]
["2026-09-10T19:57:23.102662+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102677+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102771+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:23.102910+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.102913+00:00", "trade", 14.7, 1064.0]
["2026-09-10T19:57:23.102931+00:00", "trade", 14.7, 5.0]
["2026-09-10T19:57:23.102934+00:00", "trade", 14.7, 5.0]
["2026-09-10T19:57:23.102961+00:00", "trade", 14.705, 129.0]
["2026-09-10T19:57:23.102979+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:57:23.102982+00:00", "trade", 14.7, 69.0]
["2026-09-10T19:57:23.102986+00:00", "trade", 14.7, 69.0]
["2026-09-10T19:57:23.102992+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.102992+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.102992+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:57:23.102993+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.102997+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:57:23.102997+00:00", "trade", 14.7, 1062.0]
["2026-09-10T19:57:23.102997+00:00", "trade", 14.7, 216.0]
["2026-09-10T19:57:23.103000+00:00", "trade", 14.7, 12.0]
["2026-09-10T19:57:23.103007+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:57:23.103007+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:57:23.103007+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:57:23.103007+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103008+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.103009+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:57:23.103012+00:00", "trade", 14.7, 1000.0]
["2026-09-10T19:57:23.103012+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103012+00:00", "trade", 14.7, 116.0]
["2026-09-10T19:57:23.103012+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103028+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103030+00:00", "trade", 14.7, 7900.0]
["2026-09-10T19:57:23.103033+00:00", "trade", 14.7, 39.0]
["2026-09-10T19:57:23.103039+00:00", "trade", 14.7, 984.0]
["2026-09-10T19:57:23.103042+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103042+00:00", "trade", 14.7, 600.0]
["2026-09-10T19:57:23.103046+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103046+00:00", "trade", 14.7, 64.0]
["2026-09-10T19:57:23.103054+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103054+00:00", "trade", 14.7, 920.0]
["2026-09-10T19:57:23.103054+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:57:23.103054+00:00", "trade", 14.7, 80.0]
["2026-09-10T19:57:23.103054+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103062+00:00", "trade", 14.7, 20.0]
["2026-09-10T19:57:23.103062+00:00", "trade", 14.7, 2000.0]
["2026-09-10T19:57:23.103062+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103066+00:00", "trade", 14.7, 800.0]
["2026-09-10T19:57:23.103066+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103066+00:00", "trade", 14.7, 700.0]
["2026-09-10T19:57:23.103068+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.103069+00:00", "trade", 14.7, 680.0]
["2026-09-10T19:57:23.103069+00:00", "trade", 14.7, 1200.0]
["2026-09-10T19:57:23.103069+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103073+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:57:23.103075+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:57:23.103075+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103079+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:57:23.103079+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103111+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:57:23.103148+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.103153+00:00", "quote", 14.7, 14.71]
["2026-09-10T19:57:23.103168+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103184+00:00", "trade", 14.705, 300.0]
["2026-09-10T19:57:23.103186+00:00", "trade", 14.705, 414.0]
["2026-09-10T19:57:23.103190+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103190+00:00", "trade", 14.7, 996.0]
["2026-09-10T19:57:23.103193+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103197+00:00", "trade", 14.7, 104.0]
["2026-09-10T19:57:23.103197+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:57:23.103202+00:00", "trade", 14.7, 313.0]
["2026-09-10T19:57:23.103202+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103202+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:57:23.103207+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:57:23.103207+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:57:23.103207+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103211+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:57:23.103211+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103324+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103334+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103349+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103354+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103364+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103369+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103370+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:57:23.103373+00:00", "trade", 14.7, 82.0]
["2026-09-10T19:57:23.103374+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103379+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103384+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103389+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103429+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103429+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103529+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103631+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:57:23.103631+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103631+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103634+00:00", "trade", 14.7, 16.0]
["2026-09-10T19:57:23.103641+00:00", "trade", 14.7, 12.0]
["2026-09-10T19:57:23.103655+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.103659+00:00", "trade", 14.7, 14.0]
["2026-09-10T19:57:23.103659+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:57:23.103673+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103694+00:00", "quote", 14.7, 14.7]
["2026-09-10T19:57:23.103710+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.103712+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:57:23.103820+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.103905+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.103950+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104010+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104010+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104015+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104025+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104110+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104151+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104151+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104248+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:57:23.104251+00:00", "trade", 14.69, 297.0]
["2026-09-10T19:57:23.104266+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104281+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:57:23.104301+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104306+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:57:23.104306+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:57:23.104311+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104312+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104312+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:23.104315+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104326+00:00", "trade", 14.69, 223.0]
["2026-09-10T19:57:23.104329+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:23.104331+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104332+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:57:23.104335+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:23.104351+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:57:23.104353+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:23.104356+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:57:23.104356+00:00", "trade", 14.69, 2000.0]
["2026-09-10T19:57:23.104359+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:57:23.104411+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104476+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:57:23.104479+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104491+00:00", "trade", 14.69, 147.0]
["2026-09-10T19:57:23.104577+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104579+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.104591+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:23.104592+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104632+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104645+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:57:23.104647+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104647+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104684+00:00", "trade", 14.695, 22.0]
["2026-09-10T19:57:23.104712+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104729+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:23.104735+00:00", "trade", 14.69, 197.0]
["2026-09-10T19:57:23.104735+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:57:23.104738+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:23.104753+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:23.104759+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:23.104762+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:23.104783+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:57:23.104787+00:00", "trade", 14.69, 22.0]
["2026-09-10T19:57:23.104792+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:57:23.104856+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:57:23.104856+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:57:23.104858+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104867+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104867+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104867+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104892+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104917+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104923+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104927+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.104962+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.104993+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105013+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105013+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105042+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:57:23.105068+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105282+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:57:23.105282+00:00", "trade", 14.69, 92.0]
["2026-09-10T19:57:23.105283+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105283+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105338+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:57:23.105360+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:57:23.105363+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:23.105366+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:57:23.105383+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105388+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105399+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105472+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:23.105574+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105574+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105589+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105624+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105624+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105739+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.105940+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106015+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106037+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:57:23.106070+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106271+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106511+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106546+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106606+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.106611+00:00", "trade", 14.7, 82.0]
["2026-09-10T19:57:23.106727+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.107568+00:00", "trade", 14.7, 10.0]
["2026-09-10T19:57:23.107730+00:00", "trade", 14.7, 225.0]
["2026-09-10T19:57:23.107986+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:57:23.108295+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.108299+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:57:23.108310+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.108548+00:00", "trade", 14.69, 179.0]
["2026-09-10T19:57:23.110355+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.112551+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.113032+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.127340+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:57:23.137417+00:00", "trade", 14.685, 981.0]
["2026-09-10T19:57:23.138056+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.138116+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.151196+00:00", "trade", 14.685, 92.0]
["2026-09-10T19:57:23.176453+00:00", "trade", 14.685, 800.0]
["2026-09-10T19:57:23.177878+00:00", "trade", 14.69, 180.0]
["2026-09-10T19:57:23.208685+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.208980+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.210739+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.243344+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:23.366966+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.372023+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.563509+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.764628+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:23.991854+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:23.992413+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:23.992825+00:00", "trade", 14.685, 77.0]
["2026-09-10T19:57:23.992882+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:23.992942+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:57:24.004189+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:24.004189+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:24.054373+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:24.112041+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:24.152183+00:00", "trade", 14.685, 139.0]
["2026-09-10T19:57:24.152186+00:00", "trade", 14.685, 148.0]
["2026-09-10T19:57:24.159800+00:00", "trade", 14.7074, 5.0]
["2026-09-10T19:57:24.172262+00:00", "trade", 14.7026, 400.0]
["2026-09-10T19:57:24.672480+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:24.743593+00:00", "trade", 14.685, 295.0]
["2026-09-10T19:57:24.745815+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:24.760511+00:00", "trade", 14.685, 1800.0]
["2026-09-10T19:57:24.913215+00:00", "trade", 14.7041, 100.0]
["2026-09-10T19:57:24.919022+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:24.934809+00:00", "trade", 14.7041, 100.0]
["2026-09-10T19:57:25.280651+00:00", "trade", 14.7071, 6.0]
["2026-09-10T19:57:25.285748+00:00", "trade", 14.685, 54.0]
["2026-09-10T19:57:25.286502+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:25.372471+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:25.387345+00:00", "trade", 14.685, 46.0]
["2026-09-10T19:57:25.488039+00:00", "trade", 14.685, 33.0]
["2026-09-10T19:57:25.512325+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:25.588896+00:00", "trade", 14.685, 23.0]
["2026-09-10T19:57:25.689585+00:00", "trade", 14.685, 16.0]
["2026-09-10T19:57:25.790449+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:25.891218+00:00", "trade", 14.685, 8.0]
["2026-09-10T19:57:25.918538+00:00", "trade", 14.707, 100.0]
["2026-09-10T19:57:25.938945+00:00", "trade", 14.707, 100.0]
["2026-09-10T19:57:25.949828+00:00", "trade", 14.707, 1400.0]
["2026-09-10T19:57:25.991979+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:57:26.092713+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:57:26.111141+00:00", "trade", 14.7071, 2.0]
["2026-09-10T19:57:26.132242+00:00", "trade", 14.7071, 6.0]
["2026-09-10T19:57:26.193435+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:26.294118+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:26.305130+00:00", "trade", 14.685, 3118.0]
["2026-09-10T19:57:26.305910+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:26.394846+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:26.411199+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:26.411379+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:26.411867+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:26.411960+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:26.412146+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:26.413280+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:26.422049+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:26.495607+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:26.574760+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:26.601191+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:26.661973+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:26.811825+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:26.819192+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:27.014682+00:00", "trade", 14.6813, 3.0]
["2026-09-10T19:57:27.258203+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:27.264896+00:00", "trade", 14.6939, 100.0]
["2026-09-10T19:57:27.291828+00:00", "trade", 14.7068, 1.0]
["2026-09-10T19:57:27.292844+00:00", "trade", 14.7041, 31.0]
["2026-09-10T19:57:27.435465+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:27.738090+00:00", "trade", 14.7039, 100.0]
["2026-09-10T19:57:27.923707+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:28.323197+00:00", "trade", 14.6813, 3.0]
["2026-09-10T19:57:28.766939+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:28.768040+00:00", "trade", 14.68, 3.0]
["2026-09-10T19:57:28.769456+00:00", "trade", 14.69, 68.0]
["2026-09-10T19:57:28.769483+00:00", "trade", 14.69, 49.0]
["2026-09-10T19:57:28.770013+00:00", "trade", 14.6801, 3.0]
["2026-09-10T19:57:29.001543+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:57:29.001663+00:00", "trade", 14.685, 631.0]
["2026-09-10T19:57:29.001958+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:57:29.002183+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:57:29.003830+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.025431+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.025468+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:29.026358+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.026434+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.028092+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.167820+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.215078+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:29.244407+00:00", "trade", 14.6813, 3.0]
["2026-09-10T19:57:29.375703+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:29.679932+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:29.700771+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:29.700786+00:00", "trade", 14.685, 268.0]
["2026-09-10T19:57:29.700789+00:00", "trade", 14.685, 332.0]
["2026-09-10T19:57:29.700973+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:29.708328+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:29.755282+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:29.926242+00:00", "trade", 14.7022, 71.0]
["2026-09-10T19:57:30.011385+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:30.019377+00:00", "trade", 14.7037, 12.0]
["2026-09-10T19:57:30.020553+00:00", "trade", 14.685, 534.0]
["2026-09-10T19:57:30.036268+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:30.075782+00:00", "trade", 14.6801, 3.0]
["2026-09-10T19:57:30.621197+00:00", "trade", 14.6813, 3.0]
["2026-09-10T19:57:30.918199+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:30.920810+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:31.124229+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:31.297739+00:00", "trade", 14.685, 1300.0]
["2026-09-10T19:57:31.402181+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:31.576942+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:31.670546+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:31.760229+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:31.762761+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:31.787920+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:31.837498+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:31.845131+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:31.898961+00:00", "trade", 14.7062, 100.0]
["2026-09-10T19:57:32.174784+00:00", "trade", 14.706, 26.0]
["2026-09-10T19:57:32.222017+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:32.223247+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:57:32.223301+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:32.223310+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:57:32.223313+00:00", "trade", 14.685, 291.0]
["2026-09-10T19:57:32.223659+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:32.223984+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:32.224152+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:32.224955+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:32.347689+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:32.707526+00:00", "trade", 14.685, 31.0]
["2026-09-10T19:57:32.808197+00:00", "trade", 14.685, 22.0]
["2026-09-10T19:57:32.859367+00:00", "trade", 14.7036, 200.0]
["2026-09-10T19:57:32.900869+00:00", "trade", 14.7036, 100.0]
["2026-09-10T19:57:32.909045+00:00", "trade", 14.685, 15.0]
["2026-09-10T19:57:33.009734+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:33.110627+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:57:33.116077+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.211439+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:57:33.312110+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:57:33.387602+00:00", "trade", 14.6812, 100.0]
["2026-09-10T19:57:33.412814+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:33.483638+00:00", "trade", 14.7059, 5.0]
["2026-09-10T19:57:33.513499+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:33.614113+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:33.673745+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.698013+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.703540+00:00", "trade", 14.685, 22.0]
["2026-09-10T19:57:33.714943+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:33.719805+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.719833+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:33.719836+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:33.720121+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.720122+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:33.720122+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:33.720128+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:33.720131+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.720136+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.720181+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.720296+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:33.720299+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:57:33.720335+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:33.720335+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:33.722140+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.727558+00:00", "trade", 14.685, 1500.0]
["2026-09-10T19:57:33.728024+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.728120+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:57:33.734929+00:00", "trade", 14.69, 8300.0]
["2026-09-10T19:57:33.833912+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.833987+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:33.848759+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.849177+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.849860+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.849862+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.850446+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:33.851456+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:34.048317+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:34.049445+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:34.126377+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:57:34.744054+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:34.744397+00:00", "trade", 14.685, 74.0]
["2026-09-10T19:57:34.744535+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:34.772417+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:57:34.901554+00:00", "trade", 14.685, 30.0]
["2026-09-10T19:57:34.901584+00:00", "trade", 14.685, 72.0]
["2026-09-10T19:57:35.237073+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:35.399040+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:35.677404+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:35.677876+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:35.747423+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:35.748304+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:35.756063+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:36.181397+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:36.188559+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:36.305227+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:36.764418+00:00", "trade", 14.7051, 200.0]
["2026-09-10T19:57:36.766382+00:00", "trade", 14.7051, 100.0]
["2026-09-10T19:57:37.373777+00:00", "trade", 14.685, 62.0]
["2026-09-10T19:57:37.373801+00:00", "trade", 14.685, 23.0]
["2026-09-10T19:57:37.374923+00:00", "trade", 14.685, 571.0]
["2026-09-10T19:57:37.374974+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:37.376300+00:00", "trade", 14.68, 505.0]
["2026-09-10T19:57:37.377746+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:37.380327+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:37.381433+00:00", "trade", 14.6978, 23.0]
["2026-09-10T19:57:37.381469+00:00", "trade", 14.7021, 80.0]
["2026-09-10T19:57:37.381502+00:00", "trade", 14.7021, 131.0]
["2026-09-10T19:57:37.381677+00:00", "trade", 14.685, 69.0]
["2026-09-10T19:57:37.388410+00:00", "trade", 14.6973, 109.0]
["2026-09-10T19:57:37.388443+00:00", "trade", 14.7024, 404.0]
["2026-09-10T19:57:37.423332+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:37.425651+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:57:37.427512+00:00", "trade", 14.685, 392.0]
["2026-09-10T19:57:37.433614+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:37.482940+00:00", "trade", 14.685, 974.0]
["2026-09-10T19:57:37.672096+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:37.758970+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:38.061999+00:00", "trade", 14.7017, 100.0]
["2026-09-10T19:57:38.212546+00:00", "trade", 14.685, 212.0]
["2026-09-10T19:57:38.212625+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:38.212629+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.212649+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:38.212664+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.212940+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:38.212943+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:38.213000+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.213127+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:38.213133+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:38.213136+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:38.213157+00:00", "trade", 14.703, 3200.0]
["2026-09-10T19:57:38.232198+00:00", "trade", 14.703, 500.0]
["2026-09-10T19:57:38.232847+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.232872+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.241749+00:00", "trade", 14.703, 300.0]
["2026-09-10T19:57:38.246711+00:00", "trade", 14.703, 100.0]
["2026-09-10T19:57:38.252307+00:00", "trade", 14.703, 100.0]
["2026-09-10T19:57:38.278743+00:00", "trade", 14.7047, 100.0]
["2026-09-10T19:57:38.367387+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.476470+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:38.476532+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.476587+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.476643+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.863970+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.864336+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.883209+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:38.883276+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.883276+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:38.949188+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:39.047176+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:39.141627+00:00", "trade", 14.703, 200.0]
["2026-09-10T19:57:39.179977+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:39.221575+00:00", "trade", 14.6937, 200.0]
["2026-09-10T19:57:39.673079+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:39.718563+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:39.997048+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:40.293279+00:00", "trade", 14.7047, 100.0]
["2026-09-10T19:57:40.502142+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:40.523210+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:40.547673+00:00", "trade", 14.685, 1200.0]
["2026-09-10T19:57:40.598242+00:00", "trade", 14.7046, 100.0]
["2026-09-10T19:57:40.625748+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:40.626548+00:00", "trade", 14.685, 185.0]
["2026-09-10T19:57:40.626984+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:40.732313+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:40.733416+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:40.734415+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:57:40.734415+00:00", "trade", 14.685, 256.0]
["2026-09-10T19:57:40.839076+00:00", "trade", 14.703, 100.0]
["2026-09-10T19:57:40.849914+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:40.858059+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:40.918402+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:41.010612+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:41.023467+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:41.452103+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:41.458930+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.630236+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:41.846216+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.846727+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.847413+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.847585+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.847852+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.848959+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:41.913405+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:42.014305+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:42.021215+00:00", "trade", 14.7015, 35.0]
["2026-09-10T19:57:42.040795+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:42.115020+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:42.159827+00:00", "trade", 14.7044, 500.0]
["2026-09-10T19:57:42.186404+00:00", "trade", 14.7015, 16.0]
["2026-09-10T19:57:42.215721+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:42.316431+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:42.431856+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:42.637845+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:42.648371+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:57:42.800043+00:00", "trade", 14.7029, 6.0]
["2026-09-10T19:57:43.404268+00:00", "trade", 14.7044, 2.0]
["2026-09-10T19:57:43.604410+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:57:43.642033+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:43.675866+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:43.766930+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.386235+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.386546+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.607477+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.650030+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:44.651170+00:00", "trade", 14.685, 460.0]
["2026-09-10T19:57:44.651191+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:44.651231+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.651979+00:00", "trade", 14.685, 166.0]
["2026-09-10T19:57:44.656099+00:00", "trade", 14.685, 125.0]
["2026-09-10T19:57:44.656308+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.656384+00:00", "trade", 14.685, 1200.0]
["2026-09-10T19:57:44.656438+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:44.656447+00:00", "trade", 14.685, 657.0]
["2026-09-10T19:57:44.663689+00:00", "trade", 14.685, 125.0]
["2026-09-10T19:57:44.720601+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:44.756426+00:00", "trade", 14.685, 121.0]
["2026-09-10T19:57:44.757852+00:00", "trade", 14.685, 121.0]
["2026-09-10T19:57:44.761918+00:00", "trade", 14.7042, 5.0]
["2026-09-10T19:57:44.956700+00:00", "trade", 14.685, 47.0]
["2026-09-10T19:57:45.000092+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:45.019761+00:00", "trade", 14.7028, 100.0]
["2026-09-10T19:57:45.056386+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:45.098365+00:00", "trade", 14.7028, 100.0]
["2026-09-10T19:57:45.244813+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:45.652539+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:45.921672+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:45.923857+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:46.009835+00:00", "trade", 14.6875, 200.0]
["2026-09-10T19:57:46.458410+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:46.657587+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:46.722328+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:57:46.743799+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:46.915969+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:46.923859+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:46.945409+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:46.962302+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:57:46.963884+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:47.017021+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:57:47.248581+00:00", "trade", 14.7041, 100.0]
["2026-09-10T19:57:47.294571+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:47.421845+00:00", "trade", 14.6851, 6.0]
["2026-09-10T19:57:47.432815+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:47.432884+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:47.577988+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:57:47.672344+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:47.673180+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:47.673383+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:47.673457+00:00", "trade", 14.685, 287.0]
["2026-09-10T19:57:47.673779+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:47.674362+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:57:47.674365+00:00", "trade", 14.685, 71.0]
["2026-09-10T19:57:47.674365+00:00", "trade", 14.685, 106.0]
["2026-09-10T19:57:47.675772+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:47.724630+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:47.833372+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:48.158202+00:00", "trade", 14.685, 118.0]
["2026-09-10T19:57:48.672812+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:48.776811+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:49.086546+00:00", "trade", 14.68, 68.0]
["2026-09-10T19:57:49.485190+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:49.485491+00:00", "trade", 14.685, 8.0]
["2026-09-10T19:57:49.522635+00:00", "trade", 14.7029, 100.0]
["2026-09-10T19:57:49.637746+00:00", "trade", 14.685, 118.0]
["2026-09-10T19:57:49.640781+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:57:49.640853+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:49.668453+00:00", "trade", 14.704, 100.0]
["2026-09-10T19:57:49.672498+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:49.672569+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:49.681726+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:49.686186+00:00", "trade", 14.685, 9.0]
["2026-09-10T19:57:49.915527+00:00", "trade", 14.704, 100.0]
["2026-09-10T19:57:50.553692+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:50.688443+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:51.279052+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:57:51.279059+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.279074+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.279124+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.279355+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.279365+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:51.279455+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.312669+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.368683+00:00", "trade", 14.7014, 117.0]
["2026-09-10T19:57:51.628866+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:51.628932+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.662901+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:51.691556+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:51.691617+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.691927+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:51.731449+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:57:51.746653+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.036373+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.061043+00:00", "trade", 14.6962, 200.0]
["2026-09-10T19:57:52.199797+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.200864+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.218847+00:00", "trade", 14.7029, 100.0]
["2026-09-10T19:57:52.234138+00:00", "trade", 14.7029, 100.0]
["2026-09-10T19:57:52.238619+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.241385+00:00", "trade", 14.7029, 100.0]
["2026-09-10T19:57:52.282644+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.381606+00:00", "trade", 14.7007, 34.0]
["2026-09-10T19:57:52.387779+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.388271+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.508056+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:52.643476+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.643677+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.644366+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.644556+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.646083+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.696183+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:52.697734+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.869458+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:52.947647+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:53.054531+00:00", "trade", 14.6898, 5.0]
["2026-09-10T19:57:53.072637+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:53.098176+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.345505+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.354973+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.508077+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.509162+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:53.696881+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:53.698006+00:00", "trade", 14.685, 407.0]
["2026-09-10T19:57:53.698818+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:57:53.698848+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:57:53.699762+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:57:53.726953+00:00", "trade", 14.685, 84.0]
["2026-09-10T19:57:53.775008+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:53.775008+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775011+00:00", "trade", 14.69, 53.0]
["2026-09-10T19:57:53.775017+00:00", "trade", 14.69, 947.0]
["2026-09-10T19:57:53.775017+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:57:53.775017+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:57:53.775020+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:53.775073+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775093+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775113+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775113+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775138+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775188+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.775390+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:53.775569+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.795993+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.796078+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.796138+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.798955+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:53.799026+00:00", "trade", 14.685, 131.0]
["2026-09-10T19:57:53.843030+00:00", "trade", 14.6887, 1.0]
["2026-09-10T19:57:53.962005+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:53.968669+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.005632+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.011226+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:57:54.040485+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.637470+00:00", "trade", 14.7013, 55.0]
["2026-09-10T19:57:54.674894+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:54.701018+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:54.775069+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.879357+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.879363+00:00", "trade", 14.685, 179.0]
["2026-09-10T19:57:54.879369+00:00", "trade", 14.685, 21.0]
["2026-09-10T19:57:54.879423+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:54.880410+00:00", "trade", 14.685, 695.0]
["2026-09-10T19:57:55.037892+00:00", "trade", 14.7036, 4100.0]
["2026-09-10T19:57:55.124853+00:00", "trade", 14.7036, 400.0]
["2026-09-10T19:57:55.178564+00:00", "trade", 14.7027, 9.0]
["2026-09-10T19:57:55.699251+00:00", "trade", 14.7027, 100.0]
["2026-09-10T19:57:55.716277+00:00", "trade", 14.7027, 100.0]
["2026-09-10T19:57:55.719077+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:55.777945+00:00", "trade", 14.6981, 300.0]
["2026-09-10T19:57:55.784423+00:00", "trade", 14.6981, 300.0]
["2026-09-10T19:57:55.790281+00:00", "trade", 14.6981, 1400.0]
["2026-09-10T19:57:55.795766+00:00", "trade", 14.6981, 900.0]
["2026-09-10T19:57:55.976664+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:55.987953+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:56.013427+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:56.080138+00:00", "trade", 14.685, 1700.0]
["2026-09-10T19:57:56.092206+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:56.367063+00:00", "trade", 14.685, 656.0]
["2026-09-10T19:57:56.675550+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:56.724894+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:57:56.726169+00:00", "trade", 14.685, 69.0]
["2026-09-10T19:57:56.798618+00:00", "trade", 14.7034, 100.0]
["2026-09-10T19:57:56.808776+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:57.029336+00:00", "trade", 14.7026, 100.0]
["2026-09-10T19:57:57.054487+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:57.054488+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:57:57.054537+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:57.054577+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:57.223695+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:57.224309+00:00", "trade", 14.685, 4.0]
["2026-09-10T19:57:57.265735+00:00", "trade", 14.7033, 100.0]
["2026-09-10T19:57:57.452470+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:57.729250+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:57:57.730372+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:57:57.807346+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:57.807349+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:57.807352+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:57:57.807851+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:58.006504+00:00", "trade", 14.7011, 5.0]
["2026-09-10T19:57:58.041327+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:57:58.054534+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:58.577579+00:00", "trade", 14.7033, 100.0]
["2026-09-10T19:57:58.907537+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:57:58.908679+00:00", "trade", 14.685, 522.0]
["2026-09-10T19:57:58.909525+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:58.909558+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:57:59.039885+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:59.072038+00:00", "trade", 14.685, 1100.0]
["2026-09-10T19:57:59.092730+00:00", "trade", 14.7032, 100.0]
["2026-09-10T19:57:59.182280+00:00", "trade", 14.685, 488.0]
["2026-09-10T19:57:59.235687+00:00", "trade", 14.685, 796.0]
["2026-09-10T19:57:59.308527+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:57:59.597133+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:57:59.598453+00:00", "trade", 14.7024, 4.0]
["2026-09-10T19:57:59.640848+00:00", "trade", 14.703, 100.0]
["2026-09-10T19:57:59.715228+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:59.746075+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:57:59.747293+00:00", "trade", 14.68, 18.0]
["2026-09-10T19:57:59.748247+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:57:59.748381+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:57:59.770778+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.011409+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.014810+00:00", "trade", 14.6874, 400.0]
["2026-09-10T19:58:00.017664+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.106290+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.135710+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.255915+00:00", "trade", 14.685, 395.0]
["2026-09-10T19:58:00.295453+00:00", "trade", 14.6968, 489.0]
["2026-09-10T19:58:00.332167+00:00", "trade", 14.685, 700.0]
["2026-09-10T19:58:00.652305+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.695526+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:58:00.695637+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:58:00.696287+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:00.696482+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:00.746750+00:00", "trade", 14.685, 1011.0]
["2026-09-10T19:58:00.747468+00:00", "trade", 14.685, 553.0]
["2026-09-10T19:58:00.747472+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.748686+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:58:00.749495+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:00.749552+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.751260+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:00.751294+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:00.751315+00:00", "trade", 14.685, 54.0]
["2026-09-10T19:58:00.751315+00:00", "trade", 14.685, 54.0]
["2026-09-10T19:58:00.751318+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.751381+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:00.751877+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.751988+00:00", "trade", 14.685, 333.0]
["2026-09-10T19:58:00.780936+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:00.795120+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.797291+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:00.803708+00:00", "trade", 14.685, 197.0]
["2026-09-10T19:58:00.828532+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:00.895502+00:00", "trade", 14.685, 336.0]
["2026-09-10T19:58:00.895502+00:00", "trade", 14.685, 664.0]
["2026-09-10T19:58:00.898632+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:58:00.898783+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.913467+00:00", "trade", 14.685, 198.0]
["2026-09-10T19:58:00.914125+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.924888+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:00.980196+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:01.008337+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:58:01.008340+00:00", "trade", 14.685, 336.0]
["2026-09-10T19:58:01.008340+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:01.022110+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:01.036162+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:01.036162+00:00", "trade", 14.685, 262.0]
["2026-09-10T19:58:01.173980+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:58:01.253316+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.305336+00:00", "trade", 14.685, 152.0]
["2026-09-10T19:58:01.306722+00:00", "trade", 14.685, 110.0]
["2026-09-10T19:58:01.318020+00:00", "trade", 14.68, 181.0]
["2026-09-10T19:58:01.318141+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.318196+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.318401+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.318401+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.323253+00:00", "trade", 14.69, 28.0]
["2026-09-10T19:58:01.372690+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:01.512162+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:58:01.630350+00:00", "trade", 14.685, 1090.0]
["2026-09-10T19:58:01.718784+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:01.826474+00:00", "trade", 14.685, 10.0]
["2026-09-10T19:58:01.884154+00:00", "trade", 14.701, 73.0]
["2026-09-10T19:58:02.013231+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:02.024304+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:02.025668+00:00", "trade", 14.685, 115.0]
["2026-09-10T19:58:02.025903+00:00", "trade", 14.69, 1400.0]
["2026-09-10T19:58:02.034109+00:00", "trade", 14.685, 115.0]
["2026-09-10T19:58:02.711066+00:00", "trade", 14.7022, 100.0]
["2026-09-10T19:58:02.748039+00:00", "trade", 14.685, 369.0]
["2026-09-10T19:58:02.749453+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:02.800072+00:00", "trade", 14.6957, 700.0]
["2026-09-10T19:58:02.813812+00:00", "trade", 14.6957, 100.0]
["2026-09-10T19:58:02.850956+00:00", "trade", 14.685, 24.0]
["2026-09-10T19:58:03.092621+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:03.107738+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:03.109001+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:58:03.109455+00:00", "trade", 14.685, 8.0]
["2026-09-10T19:58:03.109617+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:03.173426+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:03.173489+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:03.180971+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:03.346807+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:03.460890+00:00", "trade", 14.6957, 200.0]
["2026-09-10T19:58:03.472125+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:03.779441+00:00", "trade", 14.6957, 6.0]
["2026-09-10T19:58:04.007229+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:04.092355+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.092358+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.092361+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.092364+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.092367+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.093717+00:00", "trade", 14.685, 543.0]
["2026-09-10T19:58:04.166078+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.188331+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.188719+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.189399+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.189504+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.238533+00:00", "trade", 14.685, 1300.0]
["2026-09-10T19:58:04.240908+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:04.260602+00:00", "trade", 14.6968, 100.0]
["2026-09-10T19:58:04.442154+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:04.636708+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:04.743095+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:04.797335+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:05.012287+00:00", "trade", 14.686, 173.0]
["2026-09-10T19:58:05.186131+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:05.186828+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:05.228400+00:00", "trade", 14.702, 15.0]
["2026-09-10T19:58:05.231563+00:00", "trade", 14.685, 84.0]
["2026-09-10T19:58:05.231729+00:00", "trade", 14.685, 52.0]
["2026-09-10T19:58:05.232950+00:00", "trade", 14.685, 136.0]
["2026-09-10T19:58:05.504773+00:00", "trade", 14.6968, 3.0]
["2026-09-10T19:58:05.539232+00:00", "trade", 14.6968, 25.0]
["2026-09-10T19:58:05.714141+00:00", "trade", 14.702, 400.0]
["2026-09-10T19:58:05.759528+00:00", "trade", 14.685, 32.0]
["2026-09-10T19:58:05.778605+00:00", "trade", 14.6943, 200.0]
["2026-09-10T19:58:05.812135+00:00", "trade", 14.7018, 771.0]
["2026-09-10T19:58:05.814078+00:00", "trade", 14.7018, 45.0]
["2026-09-10T19:58:05.873072+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:06.029688+00:00", "trade", 14.7018, 100.0]
["2026-09-10T19:58:06.180650+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:06.215726+00:00", "trade", 14.685, 176.0]
["2026-09-10T19:58:06.215726+00:00", "trade", 14.685, 24.0]
["2026-09-10T19:58:06.249032+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:06.382314+00:00", "trade", 14.6943, 200.0]
["2026-09-10T19:58:06.385324+00:00", "trade", 14.6943, 3.0]
["2026-09-10T19:58:06.386473+00:00", "trade", 14.685, 477.0]
["2026-09-10T19:58:06.387215+00:00", "trade", 14.685, 225.0]
["2026-09-10T19:58:06.387255+00:00", "trade", 14.685, 218.0]
["2026-09-10T19:58:06.387279+00:00", "trade", 14.685, 175.0]
["2026-09-10T19:58:06.387321+00:00", "trade", 14.685, 108.0]
["2026-09-10T19:58:06.764816+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:06.794018+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:06.850920+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:06.857710+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.114574+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.116473+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.117240+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120151+00:00", "trade", 14.685, 11.0]
["2026-09-10T19:58:07.120154+00:00", "trade", 14.69, 7.0]
["2026-09-10T19:58:07.120154+00:00", "trade", 14.69, 89.0]
["2026-09-10T19:58:07.120242+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120259+00:00", "trade", 14.685, 198.0]
["2026-09-10T19:58:07.120283+00:00", "trade", 14.69, 53.0]
["2026-09-10T19:58:07.120289+00:00", "trade", 14.69, 93.0]
["2026-09-10T19:58:07.120310+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:07.120316+00:00", "trade", 14.69, 353.0]
["2026-09-10T19:58:07.120317+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120320+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:07.120320+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:07.120322+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120324+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:07.120326+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:07.120326+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:07.120328+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:07.120332+00:00", "trade", 14.69, 19.0]
["2026-09-10T19:58:07.120332+00:00", "trade", 14.69, 14.0]
["2026-09-10T19:58:07.120334+00:00", "trade", 14.69, 4.0]
["2026-09-10T19:58:07.120337+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120338+00:00", "trade", 14.69, 59.0]
["2026-09-10T19:58:07.120344+00:00", "trade", 14.69, 22.0]
["2026-09-10T19:58:07.120344+00:00", "trade", 14.69, 22.0]
["2026-09-10T19:58:07.120387+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120407+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.120683+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.121263+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:07.121345+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.121495+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.121504+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.124843+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.124903+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.127154+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.127356+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:07.129780+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.130357+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:07.131725+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:07.132396+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.180806+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.180820+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:58:07.180890+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.181603+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.293380+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.301138+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.452137+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:07.747180+00:00", "trade", 14.685, 90.0]
["2026-09-10T19:58:07.747484+00:00", "trade", 14.685, 602.0]
["2026-09-10T19:58:07.806544+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:07.811259+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:58:07.818281+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:08.120389+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:08.562866+00:00", "trade", 14.685, 13.0]
["2026-09-10T19:58:08.797617+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:08.816223+00:00", "trade", 14.685, 42.0]
["2026-09-10T19:58:08.817308+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:58:08.817495+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:58:08.817940+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:08.818316+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:08.818340+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:08.819651+00:00", "trade", 14.7018, 10.0]
["2026-09-10T19:58:08.847365+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:08.851505+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.015500+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.097882+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.173201+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.223992+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.472280+00:00", "trade", 14.7018, 100.0]
["2026-09-10T19:58:09.488723+00:00", "trade", 14.6938, 100.0]
["2026-09-10T19:58:09.493198+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.501449+00:00", "trade", 14.7006, 17.0]
["2026-09-10T19:58:09.531037+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:09.563340+00:00", "trade", 14.68, 380.0]
["2026-09-10T19:58:09.631744+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:09.732481+00:00", "trade", 14.685, 2.0]
["2026-09-10T19:58:09.749447+00:00", "trade", 14.685, 401.0]
["2026-09-10T19:58:09.751012+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.756961+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.826572+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:58:09.833163+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:58:09.901550+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.901946+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.902733+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.903009+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:09.933783+00:00", "trade", 14.685, 1.0]
["2026-09-10T19:58:10.054337+00:00", "trade", 14.68, 90.0]
["2026-09-10T19:58:10.075002+00:00", "trade", 14.69, 29.0]
["2026-09-10T19:58:10.075171+00:00", "trade", 14.685, 83.0]
["2026-09-10T19:58:10.085867+00:00", "trade", 14.685, 88.0]
["2026-09-10T19:58:10.085897+00:00", "trade", 14.685, 52.0]
["2026-09-10T19:58:10.320087+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.373469+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:58:10.373489+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.373705+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.438589+00:00", "trade", 14.7006, 100.0]
["2026-09-10T19:58:10.544306+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.544357+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:10.558957+00:00", "trade", 14.6967, 100.0]
["2026-09-10T19:58:10.675641+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:10.675710+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:10.716673+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:10.719679+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.762406+00:00", "trade", 14.7013, 2.0]
["2026-09-10T19:58:10.767833+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.767915+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:58:10.767970+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:58:10.768336+00:00", "trade", 14.685, 629.0]
["2026-09-10T19:58:10.768496+00:00", "trade", 14.685, 600.0]
["2026-09-10T19:58:10.837432+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:58:10.859610+00:00", "trade", 14.7011, 200.0]
["2026-09-10T19:58:10.952638+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:10.955367+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:11.012426+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.094230+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.214629+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:11.215901+00:00", "trade", 14.685, 1100.0]
["2026-09-10T19:58:11.279590+00:00", "trade", 14.6966, 1.0]
["2026-09-10T19:58:11.598206+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.806025+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.845580+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:58:11.846722+00:00", "trade", 14.69, 38.0]
["2026-09-10T19:58:11.846852+00:00", "trade", 14.685, 1100.0]
["2026-09-10T19:58:11.847364+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.847404+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:11.850310+00:00", "trade", 14.685, 347.0]
["2026-09-10T19:58:12.046587+00:00", "trade", 14.6934, 200.0]
["2026-09-10T19:58:12.319135+00:00", "trade", 14.7015, 200.0]
["2026-09-10T19:58:12.391866+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.391876+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.391931+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.392758+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.398353+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:12.398356+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:12.398359+00:00", "trade", 14.69, 13.0]
["2026-09-10T19:58:12.398361+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.398852+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:12.398861+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:12.398864+00:00", "trade", 14.69, 42.0]
["2026-09-10T19:58:12.398864+00:00", "trade", 14.69, 30.0]
["2026-09-10T19:58:12.398873+00:00", "trade", 14.69, 302.0]
["2026-09-10T19:58:12.404003+00:00", "trade", 14.685, 90.0]
["2026-09-10T19:58:12.404065+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.408605+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.408679+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:12.409247+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.409521+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:12.444010+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.452550+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.514177+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.614752+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.632524+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.663688+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.664109+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.694516+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.697679+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.731815+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.849710+00:00", "trade", 14.685, 12.0]
["2026-09-10T19:58:12.850177+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.850834+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:58:12.856768+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:12.860349+00:00", "trade", 14.6934, 23.0]
["2026-09-10T19:58:13.022217+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.031769+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:13.031835+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.222838+00:00", "trade", 14.7015, 100.0]
["2026-09-10T19:58:13.242159+00:00", "trade", 14.7015, 100.0]
["2026-09-10T19:58:13.251658+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.251703+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.519597+00:00", "trade", 14.6933, 100.0]
["2026-09-10T19:58:13.537156+00:00", "trade", 14.6933, 1000.0]
["2026-09-10T19:58:13.539877+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:13.542719+00:00", "trade", 14.6875, 100.0]
["2026-09-10T19:58:13.544956+00:00", "trade", 14.6933, 400.0]
["2026-09-10T19:58:13.549833+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.549903+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:13.549963+00:00", "trade", 14.69, 188.0]
["2026-09-10T19:58:13.550023+00:00", "trade", 14.69, 162.0]
["2026-09-10T19:58:13.550502+00:00", "trade", 14.69, 450.0]
["2026-09-10T19:58:13.550505+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.552259+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.566463+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.566533+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.571951+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.673202+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.673337+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.673401+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:13.673410+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:13.699665+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.699715+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.700226+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:13.751211+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:13.751278+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.186041+00:00", "trade", 14.685, 400.0]
["2026-09-10T19:58:14.186915+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.187131+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.187196+00:00", "trade", 14.69, 606.0]
["2026-09-10T19:58:14.188705+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.188898+00:00", "trade", 14.685, 462.0]
["2026-09-10T19:58:14.188931+00:00", "trade", 14.685, 199.0]
["2026-09-10T19:58:14.188935+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.188964+00:00", "trade", 14.685, 218.0]
["2026-09-10T19:58:14.217033+00:00", "trade", 14.685, 80.0]
["2026-09-10T19:58:14.223991+00:00", "trade", 14.68, 80.0]
["2026-09-10T19:58:14.240498+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.240578+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.255403+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.284588+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.289033+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.289060+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.289698+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.290218+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.290248+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.290513+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.291322+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.312615+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.389830+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.582956+00:00", "trade", 14.685, 82.0]
["2026-09-10T19:58:14.583816+00:00", "trade", 14.685, 7.0]
["2026-09-10T19:58:14.721400+00:00", "trade", 14.6932, 12.0]
["2026-09-10T19:58:14.723652+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:14.723698+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:14.765855+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.765858+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:14.984630+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.031772+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.308530+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:15.310045+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.310656+00:00", "trade", 14.685, 211.0]
["2026-09-10T19:58:15.311624+00:00", "trade", 14.685, 271.0]
["2026-09-10T19:58:15.311862+00:00", "trade", 14.685, 253.0]
["2026-09-10T19:58:15.317771+00:00", "trade", 14.685, 50.0]
["2026-09-10T19:58:15.516577+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.516627+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.516687+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.556346+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.587606+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.599724+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.599795+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:15.599855+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.600892+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.600943+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.602438+00:00", "trade", 14.685, 26.0]
["2026-09-10T19:58:15.602672+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.677070+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:15.745001+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:15.745167+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:58:15.745278+00:00", "trade", 14.685, 5.0]
["2026-09-10T19:58:15.746616+00:00", "trade", 14.69, 56.0]
["2026-09-10T19:58:15.746658+00:00", "trade", 14.69, 9.0]
["2026-09-10T19:58:15.746725+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.755571+00:00", "trade", 14.685, 56.0]
["2026-09-10T19:58:15.768358+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:15.768431+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.938306+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.939073+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.997311+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:15.997377+00:00", "trade", 14.685, 1621.0]
["2026-09-10T19:58:16.172248+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.177512+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:16.178490+00:00", "trade", 14.7013, 9.0]
["2026-09-10T19:58:16.191775+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.194951+00:00", "trade", 14.7013, 6.0]
["2026-09-10T19:58:16.227437+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:16.227505+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.300599+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.300644+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.352282+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.352332+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.476172+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.477630+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.477685+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.552333+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.677441+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.719144+00:00", "trade", 14.7013, 400.0]
["2026-09-10T19:58:16.738150+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:16.739187+00:00", "trade", 14.7013, 100.0]
["2026-09-10T19:58:16.749763+00:00", "trade", 14.7013, 100.0]
["2026-09-10T19:58:16.758586+00:00", "trade", 14.7013, 100.0]
["2026-09-10T19:58:16.765963+00:00", "trade", 14.7013, 100.0]
["2026-09-10T19:58:16.914318+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:16.915482+00:00", "trade", 14.685, 88.0]
["2026-09-10T19:58:16.971231+00:00", "trade", 14.6927, 300.0]
["2026-09-10T19:58:16.989954+00:00", "trade", 14.6927, 100.0]
["2026-09-10T19:58:17.015937+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.224749+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.256560+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.256625+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.256675+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.334320+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.680777+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:17.680819+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:17.680880+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.681081+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:17.728462+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:17.728529+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.791995+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.792050+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.852128+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.852173+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.852178+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.865946+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:17.866016+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.866066+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:17.877605+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:17.877963+00:00", "trade", 14.6899, 100.0]
["2026-09-10T19:58:18.029516+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:18.029530+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:18.030326+00:00", "trade", 14.685, 452.0]
["2026-09-10T19:58:18.031159+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:18.038542+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:18.063808+00:00", "trade", 14.7013, 49.0]
["2026-09-10T19:58:18.086948+00:00", "trade", 14.7013, 100.0]
["2026-09-10T19:58:18.114461+00:00", "trade", 14.69, 306.0]
["2026-09-10T19:58:18.114497+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114497+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114503+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:58:18.114503+00:00", "trade", 14.69, 68.0]
["2026-09-10T19:58:18.114510+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114510+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114515+00:00", "trade", 14.69, 145.0]
["2026-09-10T19:58:18.114515+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114519+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114519+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 360.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 20.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 2.0]
["2026-09-10T19:58:18.114524+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114527+00:00", "trade", 14.69, 1500.0]
["2026-09-10T19:58:18.114531+00:00", "trade", 14.69, 72.0]
["2026-09-10T19:58:18.114537+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114537+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114543+00:00", "trade", 14.69, 428.0]
["2026-09-10T19:58:18.114543+00:00", "trade", 14.69, 37.0]
["2026-09-10T19:58:18.114549+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114549+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114551+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114551+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114554+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:18.114560+00:00", "trade", 14.69, 138.0]
["2026-09-10T19:58:18.114560+00:00", "trade", 14.69, 99.0]
["2026-09-10T19:58:18.114560+00:00", "trade", 14.69, 41.0]
["2026-09-10T19:58:18.114564+00:00", "trade", 14.69, 78.0]
["2026-09-10T19:58:18.114564+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114569+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114569+00:00", "trade", 14.69, 14.0]
["2026-09-10T19:58:18.114569+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114573+00:00", "trade", 14.69, 900.0]
["2026-09-10T19:58:18.114573+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114579+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:18.114579+00:00", "trade", 14.69, 27.0]
["2026-09-10T19:58:18.114579+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114584+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114587+00:00", "trade", 14.69, 186.0]
["2026-09-10T19:58:18.114587+00:00", "trade", 14.69, 40.0]
["2026-09-10T19:58:18.114596+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114614+00:00", "trade", 14.69, 365.0]
["2026-09-10T19:58:18.114672+00:00", "trade", 14.69, 181.0]
["2026-09-10T19:58:18.114672+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:18.114679+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114679+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114684+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114684+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114686+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:58:18.114686+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114689+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:18.114694+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:18.114694+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114694+00:00", "trade", 14.69, 41.0]
["2026-09-10T19:58:18.114698+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114701+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114701+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:18.114704+00:00", "trade", 14.69, 39.0]
["2026-09-10T19:58:18.114704+00:00", "trade", 14.69, 900.0]
["2026-09-10T19:58:18.114708+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114710+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114710+00:00", "trade", 14.69, 1500.0]
["2026-09-10T19:58:18.114710+00:00", "trade", 14.69, 60.0]
["2026-09-10T19:58:18.114717+00:00", "trade", 14.69, 450.0]
["2026-09-10T19:58:18.114720+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114720+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114724+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114727+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114727+00:00", "trade", 14.69, 2000.0]
["2026-09-10T19:58:18.114727+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:18.114730+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:18.114736+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114736+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114736+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:58:18.114741+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:18.114741+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114741+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114747+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114747+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114747+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114750+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114750+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114756+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114756+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:18.114756+00:00", "trade", 14.69, 11.0]
["2026-09-10T19:58:18.114756+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114759+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:18.114759+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114759+00:00", "trade", 14.69, 49.0]
["2026-09-10T19:58:18.114759+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114761+00:00", "trade", 14.69, 12.0]
["2026-09-10T19:58:18.114761+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.114764+00:00", "trade", 14.69, 54.0]
["2026-09-10T19:58:18.114764+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:18.114767+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.114767+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:18.114767+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114794+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114804+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114874+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114904+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.114951+00:00", "trade", 14.69, 90.0]
["2026-09-10T19:58:18.114954+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.114954+00:00", "trade", 14.69, 42.0]
["2026-09-10T19:58:18.115092+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115101+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115108+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115173+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:18.115173+00:00", "trade", 14.69, 95.0]
["2026-09-10T19:58:18.115195+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:18.115198+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115209+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115219+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:18.115219+00:00", "trade", 14.69, 69.0]
["2026-09-10T19:58:18.115222+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.115222+00:00", "trade", 14.69, 60.0]
["2026-09-10T19:58:18.115231+00:00", "trade", 14.69, 22.0]
["2026-09-10T19:58:18.115243+00:00", "trade", 14.69, 12.0]
["2026-09-10T19:58:18.115246+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:58:18.115246+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115261+00:00", "trade", 14.69, 70.0]
["2026-09-10T19:58:18.115264+00:00", "trade", 14.69, 2.0]
["2026-09-10T19:58:18.115264+00:00", "trade", 14.69, 12.0]
["2026-09-10T19:58:18.115276+00:00", "trade", 14.69, 25.0]
["2026-09-10T19:58:18.115300+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115321+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115330+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115372+00:00", "trade", 14.69, 54.0]
["2026-09-10T19:58:18.115475+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115519+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.115549+00:00", "trade", 14.695, 143.0]
["2026-09-10T19:58:18.115588+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.115700+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:18.115700+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:18.115701+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115776+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115786+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115790+00:00", "trade", 14.695, 143.0]
["2026-09-10T19:58:18.115790+00:00", "trade", 14.695, 143.0]
["2026-09-10T19:58:18.115796+00:00", "trade", 14.695, 143.0]
["2026-09-10T19:58:18.115846+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115852+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115856+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115856+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115912+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.115947+00:00", "trade", 14.695, 14.0]
["2026-09-10T19:58:18.115951+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116139+00:00", "trade", 14.6925, 100.0]
["2026-09-10T19:58:18.116220+00:00", "trade", 14.69, 283.0]
["2026-09-10T19:58:18.116312+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116367+00:00", "trade", 14.695, 67.0]
["2026-09-10T19:58:18.116402+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116427+00:00", "trade", 14.695, 14.0]
["2026-09-10T19:58:18.116523+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116583+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116673+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.116773+00:00", "trade", 14.695, 129.0]
["2026-09-10T19:58:18.116836+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.116954+00:00", "trade", 14.695, 135.0]
["2026-09-10T19:58:18.117008+00:00", "trade", 14.695, 56.0]
["2026-09-10T19:58:18.117425+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.117441+00:00", "trade", 14.69, 26.0]
["2026-09-10T19:58:18.117684+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:18.118045+00:00", "trade", 14.69, 21.0]
["2026-09-10T19:58:18.118447+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.118528+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.119128+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.119450+00:00", "trade", 14.695, 74.0]
["2026-09-10T19:58:18.119690+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:18.119868+00:00", "trade", 14.695, 26.0]
["2026-09-10T19:58:18.120207+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.120301+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.120317+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.120928+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.121786+00:00", "trade", 14.695, 395.0]
["2026-09-10T19:58:18.123023+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123038+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123038+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123314+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123338+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.123339+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123379+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.123404+00:00", "trade", 14.695, 800.0]
["2026-09-10T19:58:18.126000+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.126068+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.126450+00:00", "trade", 14.695, 126.0]
["2026-09-10T19:58:18.126742+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:18.127319+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:18.127879+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:18.127957+00:00", "trade", 14.69, 506.0]
["2026-09-10T19:58:18.128044+00:00", "trade", 14.69, 94.0]
["2026-09-10T19:58:18.128426+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:18.128669+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:18.128985+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.130521+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.130586+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.130597+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:18.130955+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:18.131896+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:18.133799+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.133859+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.136004+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.137841+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:18.138059+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.149201+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.149287+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:18.149742+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.149774+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:18.149798+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:18.149798+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:18.149842+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.154689+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.161150+00:00", "trade", 14.695, 15.0]
["2026-09-10T19:58:18.190575+00:00", "trade", 14.7012, 200.0]
["2026-09-10T19:58:18.214912+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.215263+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.215297+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:18.223061+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.233221+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.237366+00:00", "trade", 14.7012, 100.0]
["2026-09-10T19:58:18.238389+00:00", "trade", 14.7012, 100.0]
["2026-09-10T19:58:18.238681+00:00", "trade", 14.7012, 100.0]
["2026-09-10T19:58:18.239504+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:18.242821+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:58:18.260852+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:18.280576+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:18.314013+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.391753+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.459914+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:58:18.513959+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.575230+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.654855+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.693191+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.700238+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.701049+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.704953+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:18.706213+00:00", "trade", 14.7, 900.0]
["2026-09-10T19:58:18.740708+00:00", "trade", 14.7005, 100.0]
["2026-09-10T19:58:18.750695+00:00", "trade", 14.695, 8.0]
["2026-09-10T19:58:18.895658+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:18.978430+00:00", "trade", 14.7005, 100.0]
["2026-09-10T19:58:19.055093+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.114830+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.352145+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.358781+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.360580+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:19.361774+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:19.361999+00:00", "trade", 14.695, 65.0]
["2026-09-10T19:58:19.362033+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:19.363058+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:19.363071+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.363515+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:19.392239+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:19.462117+00:00", "trade", 14.7, 85.0]
["2026-09-10T19:58:19.553084+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:19.665169+00:00", "trade", 14.7, 104.0]
["2026-09-10T19:58:20.394893+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:20.394902+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:20.395040+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:20.395825+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:20.397816+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:20.397849+00:00", "trade", 14.695, 712.0]
["2026-09-10T19:58:20.469401+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.496553+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:20.506098+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.597110+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:20.691750+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.697409+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.697847+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:20.749633+00:00", "trade", 14.695, 319.0]
["2026-09-10T19:58:20.753001+00:00", "trade", 14.695, 22.0]
["2026-09-10T19:58:20.753702+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:20.798652+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:20.844527+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:20.860498+00:00", "trade", 14.6923, 9.0]
["2026-09-10T19:58:20.911955+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.911957+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:20.911957+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:20.911957+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:20.911959+00:00", "trade", 14.7, 1800.0]
["2026-09-10T19:58:20.912015+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.912075+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.912285+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.912521+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:20.912531+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:21.010179+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.037060+00:00", "trade", 14.6992, 100.0]
["2026-09-10T19:58:21.052414+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.262008+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.275529+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:21.378307+00:00", "trade", 14.7009, 100.0]
["2026-09-10T19:58:21.452276+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.491710+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.751008+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:21.752133+00:00", "trade", 14.695, 79.0]
["2026-09-10T19:58:21.756045+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.757498+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:21.760301+00:00", "trade", 14.695, 302.0]
["2026-09-10T19:58:21.794346+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.912006+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:21.992568+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.123936+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.124607+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.272289+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.287708+00:00", "trade", 14.7, 163.0]
["2026-09-10T19:58:22.288015+00:00", "trade", 14.7, 37.0]
["2026-09-10T19:58:22.335116+00:00", "trade", 14.7, 14.0]
["2026-09-10T19:58:22.338436+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.338492+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.358380+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:58:22.401235+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:22.425040+00:00", "trade", 14.6922, 6.0]
["2026-09-10T19:58:22.572268+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.600426+00:00", "trade", 14.6922, 100.0]
["2026-09-10T19:58:22.678501+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.712267+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.738401+00:00", "trade", 14.6922, 100.0]
["2026-09-10T19:58:22.854786+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.905121+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:22.963285+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:23.011102+00:00", "trade", 14.695, 89.0]
["2026-09-10T19:58:23.011394+00:00", "trade", 14.695, 93.0]
["2026-09-10T19:58:23.011481+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:23.073978+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.257751+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.431966+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.437739+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553179+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553199+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553239+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553490+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553505+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553507+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:23.553510+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553550+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553570+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553575+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553580+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553590+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553921+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.553958+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:23.554541+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:23.554646+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:23.556938+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.560767+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.621796+00:00", "trade", 14.695, 554.0]
["2026-09-10T19:58:23.626248+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.626323+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.626378+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.750166+00:00", "trade", 14.695, 430.0]
["2026-09-10T19:58:23.750229+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.750229+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.754397+00:00", "trade", 14.695, 94.0]
["2026-09-10T19:58:23.755783+00:00", "trade", 14.695, 94.0]
["2026-09-10T19:58:23.821571+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:58:23.861729+00:00", "trade", 14.6991, 7.0]
["2026-09-10T19:58:23.904797+00:00", "trade", 14.695, 192.0]
["2026-09-10T19:58:23.905324+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:23.905618+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.906586+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:23.957549+00:00", "trade", 14.6904, 200.0]
["2026-09-10T19:58:24.317364+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:24.353830+00:00", "trade", 14.695, 370.0]
["2026-09-10T19:58:24.361194+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:24.362036+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:24.362956+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:24.456404+00:00", "trade", 14.688, 36.0]
["2026-09-10T19:58:24.652306+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:24.732197+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:24.771410+00:00", "trade", 14.6909, 1279.0]
["2026-09-10T19:58:24.780985+00:00", "trade", 14.7008, 25.0]
["2026-09-10T19:58:24.854498+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:24.997689+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.050929+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:25.080110+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.137000+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:25.154217+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.158618+00:00", "trade", 14.692, 900.0]
["2026-09-10T19:58:25.158672+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.171753+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.180694+00:00", "trade", 14.6924, 900.0]
["2026-09-10T19:58:25.287264+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:25.291035+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:25.312323+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.332992+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.374238+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:25.374448+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:25.375660+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:25.375711+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:25.375759+00:00", "trade", 14.695, 80.0]
["2026-09-10T19:58:25.377588+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.435752+00:00", "trade", 14.695, 356.0]
["2026-09-10T19:58:25.438206+00:00", "trade", 14.695, 356.0]
["2026-09-10T19:58:25.438269+00:00", "trade", 14.695, 44.0]
["2026-09-10T19:58:25.438639+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.438689+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.443788+00:00", "trade", 14.695, 21.0]
["2026-09-10T19:58:25.443790+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:25.443790+00:00", "trade", 14.695, 369.0]
["2026-09-10T19:58:25.451913+00:00", "trade", 14.695, 390.0]
["2026-09-10T19:58:25.452213+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:25.579149+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:25.606432+00:00", "trade", 14.6883, 1.0]
["2026-09-10T19:58:25.734513+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.752501+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.950302+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:25.993114+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.114027+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.203898+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:26.226139+00:00", "trade", 14.6989, 15.0]
["2026-09-10T19:58:26.261173+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:26.265479+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:26.266483+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:26.271791+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:26.273783+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.552356+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:58:26.553036+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:26.553069+00:00", "trade", 14.695, 15.0]
["2026-09-10T19:58:26.553102+00:00", "trade", 14.695, 62.0]
["2026-09-10T19:58:26.553249+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:58:26.553763+00:00", "trade", 14.7, 74.0]
["2026-09-10T19:58:26.564340+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:58:26.607548+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.607550+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:26.607598+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.607623+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.607628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.607638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.612655+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.671560+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.672627+00:00", "trade", 14.695, 11.0]
["2026-09-10T19:58:26.676347+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:26.676371+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:26.676374+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:26.676603+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:26.676708+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:26.701247+00:00", "trade", 14.7007, 100.0]
["2026-09-10T19:58:26.718108+00:00", "trade", 14.7007, 100.0]
["2026-09-10T19:58:26.736328+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:26.848324+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:26.848327+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:26.848327+00:00", "trade", 14.7, 87.0]
["2026-09-10T19:58:26.848356+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.848396+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.856383+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:26.857451+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:26.857502+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:26.859267+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:26.862701+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:26.865898+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:26.959255+00:00", "trade", 14.7007, 100.0]
["2026-09-10T19:58:26.973700+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:26.974763+00:00", "trade", 14.695, 11.0]
["2026-09-10T19:58:27.272998+00:00", "trade", 14.7007, 100.0]
["2026-09-10T19:58:27.474024+00:00", "trade", 14.6989, 2.0]
["2026-09-10T19:58:27.475100+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:58:27.567943+00:00", "trade", 14.695, 11.0]
["2026-09-10T19:58:27.568707+00:00", "trade", 14.695, 583.0]
["2026-09-10T19:58:27.569023+00:00", "trade", 14.695, 920.0]
["2026-09-10T19:58:27.569074+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:27.569104+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:27.569107+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:27.569113+00:00", "trade", 14.695, 72.0]
["2026-09-10T19:58:27.569125+00:00", "trade", 14.695, 98.0]
["2026-09-10T19:58:27.570033+00:00", "trade", 14.695, 26.0]
["2026-09-10T19:58:27.570260+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:27.570731+00:00", "trade", 14.7, 109.0]
["2026-09-10T19:58:27.571450+00:00", "trade", 14.695, 115.0]
["2026-09-10T19:58:27.571474+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:27.572794+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:27.607594+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:27.608669+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:27.664684+00:00", "trade", 14.6963, 15.0]
["2026-09-10T19:58:27.751702+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:27.764563+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:27.764618+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:27.830517+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:58:27.942663+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:28.012428+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:28.013499+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:28.020482+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:28.043505+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:28.144151+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:28.244916+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:28.245983+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:28.345715+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:28.449902+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:28.476485+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:28.633080+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:28.633723+00:00", "trade", 14.7, 38.0]
["2026-09-10T19:58:28.673758+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:28.674311+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:28.674822+00:00", "trade", 14.695, 12.0]
["2026-09-10T19:58:28.750537+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:28.850865+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:28.851923+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:28.933411+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:28.966863+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:29.083922+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:29.104224+00:00", "trade", 14.695, 2700.0]
["2026-09-10T19:58:29.201084+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:29.415444+00:00", "trade", 14.695, 344.0]
["2026-09-10T19:58:29.751590+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.751939+00:00", "trade", 14.695, 87.0]
["2026-09-10T19:58:29.751960+00:00", "trade", 14.7, 49.0]
["2026-09-10T19:58:29.752541+00:00", "trade", 14.695, 142.0]
["2026-09-10T19:58:29.754136+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.758961+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:29.759433+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:29.759539+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.759553+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.760040+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:29.760095+00:00", "trade", 14.695, 49.0]
["2026-09-10T19:58:29.760233+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:29.760296+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:29.761622+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:29.766179+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.766199+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:29.766300+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.768361+00:00", "trade", 14.689, 200.0]
["2026-09-10T19:58:29.769937+00:00", "trade", 14.689, 100.0]
["2026-09-10T19:58:29.820193+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:29.820638+00:00", "trade", 14.689, 100.0]
["2026-09-10T19:58:29.844109+00:00", "trade", 14.6894, 76.0]
["2026-09-10T19:58:29.850914+00:00", "trade", 14.689, 58.0]
["2026-09-10T19:58:29.902950+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:30.011434+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.081999+00:00", "trade", 14.6987, 600.0]
["2026-09-10T19:58:30.091890+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.113259+00:00", "trade", 14.6987, 400.0]
["2026-09-10T19:58:30.114320+00:00", "trade", 14.6987, 200.0]
["2026-09-10T19:58:30.122500+00:00", "trade", 14.6892, 32.0]
["2026-09-10T19:58:30.127594+00:00", "trade", 14.6987, 100.0]
["2026-09-10T19:58:30.132910+00:00", "trade", 14.6987, 100.0]
["2026-09-10T19:58:30.140356+00:00", "trade", 14.6987, 100.0]
["2026-09-10T19:58:30.144160+00:00", "trade", 14.6987, 100.0]
["2026-09-10T19:58:30.150147+00:00", "trade", 14.6987, 100.0]
["2026-09-10T19:58:30.215023+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.397748+00:00", "trade", 14.6987, 300.0]
["2026-09-10T19:58:30.465920+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.469710+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:30.496539+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.632638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.678364+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.678412+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.678527+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.745099+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.766134+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:30.766742+00:00", "trade", 14.695, 43.0]
["2026-09-10T19:58:30.768642+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.773120+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:30.981283+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.981338+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:30.981398+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.054717+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:58:31.255356+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.267488+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:31.267550+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.271945+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.521209+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.611905+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.621073+00:00", "trade", 14.6963, 14.0]
["2026-09-10T19:58:31.731887+00:00", "trade", 14.7, 360.0]
["2026-09-10T19:58:31.738789+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:31.739178+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.742839+00:00", "trade", 14.695, 7.0]
["2026-09-10T19:58:31.749428+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:31.749458+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:31.749482+00:00", "trade", 14.695, 98.0]
["2026-09-10T19:58:31.749936+00:00", "trade", 14.695, 113.0]
["2026-09-10T19:58:31.801307+00:00", "trade", 14.6931, 617.0]
["2026-09-10T19:58:31.803352+00:00", "trade", 14.6894, 329.0]
["2026-09-10T19:58:31.804883+00:00", "trade", 14.693, 64.0]
["2026-09-10T19:58:31.841481+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.849004+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:31.903082+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.013541+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.054631+00:00", "trade", 14.695, 108.0]
["2026-09-10T19:58:32.054667+00:00", "trade", 14.7, 28.0]
["2026-09-10T19:58:32.207975+00:00", "trade", 14.7005, 18.0]
["2026-09-10T19:58:32.216440+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.216581+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.230465+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.230673+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.235324+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.235379+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.235404+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.235444+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.235695+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.236209+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.236257+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.236714+00:00", "trade", 14.695, 190.0]
["2026-09-10T19:58:32.236781+00:00", "trade", 14.695, 35.0]
["2026-09-10T19:58:32.237244+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.237436+00:00", "trade", 14.695, 65.0]
["2026-09-10T19:58:32.237499+00:00", "trade", 14.695, 160.0]
["2026-09-10T19:58:32.237915+00:00", "trade", 14.695, 40.0]
["2026-09-10T19:58:32.238594+00:00", "trade", 14.695, 185.0]
["2026-09-10T19:58:32.238654+00:00", "trade", 14.695, 15.0]
["2026-09-10T19:58:32.239421+00:00", "trade", 14.695, 185.0]
["2026-09-10T19:58:32.239472+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:32.239529+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:32.239863+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:32.239930+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.240004+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:32.240073+00:00", "trade", 14.695, 88.0]
["2026-09-10T19:58:32.240140+00:00", "trade", 14.695, 137.0]
["2026-09-10T19:58:32.240488+00:00", "trade", 14.695, 78.0]
["2026-09-10T19:58:32.240588+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.240894+00:00", "trade", 14.695, 147.0]
["2026-09-10T19:58:32.240954+00:00", "trade", 14.695, 75.0]
["2026-09-10T19:58:32.241860+00:00", "trade", 14.695, 150.0]
["2026-09-10T19:58:32.241917+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:32.242590+00:00", "trade", 14.695, 150.0]
["2026-09-10T19:58:32.242687+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.243309+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:32.244416+00:00", "trade", 14.695, 88.0]
["2026-09-10T19:58:32.244945+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.248911+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.250950+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.254679+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.270500+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.273310+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.288726+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:32.316380+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:32.317114+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:32.318933+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:32.320154+00:00", "trade", 14.6893, 300.0]
["2026-09-10T19:58:32.337361+00:00", "trade", 14.6893, 100.0]
["2026-09-10T19:58:32.353251+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:32.359897+00:00", "trade", 14.6893, 100.0]
["2026-09-10T19:58:32.552319+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.564678+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:58:32.762156+00:00", "trade", 14.6997, 103.0]
["2026-09-10T19:58:32.771767+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:32.932900+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.012746+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.116595+00:00", "trade", 14.6933, 10.0]
["2026-09-10T19:58:33.117722+00:00", "trade", 14.7, 53.0]
["2026-09-10T19:58:33.238072+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.238874+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.238934+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.321776+00:00", "trade", 14.7005, 100.0]
["2026-09-10T19:58:33.328623+00:00", "trade", 14.6997, 11.0]
["2026-09-10T19:58:33.407549+00:00", "trade", 14.6896, 9.0]
["2026-09-10T19:58:33.438936+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.565747+00:00", "trade", 14.7005, 100.0]
["2026-09-10T19:58:33.619476+00:00", "trade", 14.6963, 200.0]
["2026-09-10T19:58:33.631418+00:00", "trade", 14.6963, 100.0]
["2026-09-10T19:58:33.640490+00:00", "trade", 14.6963, 100.0]
["2026-09-10T19:58:33.772294+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.792057+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.813127+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:33.813192+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.039034+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.039090+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.091339+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:34.112845+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.194435+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.252162+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.252227+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.263800+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:58:34.268551+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:34.271552+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:34.273152+00:00", "trade", 14.7, 1500.0]
["2026-09-10T19:58:34.295205+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.314375+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.432141+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.490714+00:00", "trade", 14.695, 1400.0]
["2026-09-10T19:58:34.531873+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.706577+00:00", "trade", 14.6898, 100.0]
["2026-09-10T19:58:34.751757+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:34.752430+00:00", "trade", 14.695, 359.0]
["2026-09-10T19:58:34.755612+00:00", "trade", 14.695, 74.0]
["2026-09-10T19:58:34.755759+00:00", "trade", 14.695, 198.0]
["2026-09-10T19:58:34.755816+00:00", "trade", 14.695, 326.0]
["2026-09-10T19:58:34.755985+00:00", "trade", 14.695, 202.0]
["2026-09-10T19:58:34.777350+00:00", "trade", 14.695, 69.0]
["2026-09-10T19:58:35.097742+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:58:35.097796+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:58:35.098019+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:35.098076+00:00", "trade", 14.695, 22.0]
["2026-09-10T19:58:35.098217+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:35.099035+00:00", "trade", 14.7004, 200.0]
["2026-09-10T19:58:35.391736+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:35.431721+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:35.480088+00:00", "trade", 14.7004, 5.0]
["2026-09-10T19:58:35.481125+00:00", "trade", 14.7, 47.0]
["2026-09-10T19:58:35.519506+00:00", "trade", 14.695, 70.0]
["2026-09-10T19:58:35.873984+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:35.875012+00:00", "trade", 14.695, 15.0]
["2026-09-10T19:58:35.888078+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:35.891982+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:35.975668+00:00", "trade", 14.695, 11.0]
["2026-09-10T19:58:35.981210+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:36.062403+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.062463+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.076444+00:00", "trade", 14.695, 413.0]
["2026-09-10T19:58:36.076540+00:00", "trade", 14.695, 8.0]
["2026-09-10T19:58:36.088397+00:00", "trade", 14.695, 164.0]
["2026-09-10T19:58:36.088400+00:00", "trade", 14.695, 20.0]
["2026-09-10T19:58:36.090647+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:36.112392+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.177139+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:58:36.271821+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.292651+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.387366+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.394764+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.440383+00:00", "trade", 14.7004, 100.0]
["2026-09-10T19:58:36.456393+00:00", "trade", 14.7004, 300.0]
["2026-09-10T19:58:36.464978+00:00", "trade", 14.7004, 200.0]
["2026-09-10T19:58:36.470412+00:00", "trade", 14.7004, 2800.0]
["2026-09-10T19:58:36.476414+00:00", "trade", 14.7004, 200.0]
["2026-09-10T19:58:36.588605+00:00", "trade", 14.6971, 43.0]
["2026-09-10T19:58:36.589628+00:00", "trade", 14.7, 41.0]
["2026-09-10T19:58:36.589805+00:00", "trade", 14.695, 84.0]
["2026-09-10T19:58:36.727861+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:36.874556+00:00", "trade", 14.7004, 100.0]
["2026-09-10T19:58:36.979103+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:36.990974+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.990984+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991295+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991310+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991321+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:36.991321+00:00", "trade", 14.69, 25.0]
["2026-09-10T19:58:36.991397+00:00", "trade", 14.69, 366.0]
["2026-09-10T19:58:36.991487+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:36.991601+00:00", "trade", 14.69, 2500.0]
["2026-09-10T19:58:36.991601+00:00", "trade", 14.69, 3257.0]
["2026-09-10T19:58:36.991608+00:00", "trade", 14.69, 123.0]
["2026-09-10T19:58:36.991608+00:00", "trade", 14.69, 77.0]
["2026-09-10T19:58:36.991610+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991614+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:36.991617+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:36.991617+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:36.991620+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991620+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991626+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991626+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:36.991626+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:36.991629+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:58:36.991630+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991632+00:00", "trade", 14.69, 40.0]
["2026-09-10T19:58:36.991634+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991639+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:58:36.991639+00:00", "trade", 14.69, 1000.0]
["2026-09-10T19:58:36.991642+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:36.991642+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991647+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991647+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:36.991653+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:36.991653+00:00", "trade", 14.69, 16.0]
["2026-09-10T19:58:36.991653+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:36.991653+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:36.991655+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991656+00:00", "trade", 14.69, 52.0]
["2026-09-10T19:58:36.991656+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:36.991658+00:00", "trade", 14.69, 63.0]
["2026-09-10T19:58:36.991658+00:00", "trade", 14.69, 24.0]
["2026-09-10T19:58:36.991658+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:36.991661+00:00", "trade", 14.69, 156.0]
["2026-09-10T19:58:36.991661+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:36.991721+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991821+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991824+00:00", "trade", 14.69, 685.0]
["2026-09-10T19:58:36.991830+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:58:36.991832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991884+00:00", "trade", 14.69, 1849.0]
["2026-09-10T19:58:36.991887+00:00", "trade", 14.69, 9.0]
["2026-09-10T19:58:36.991890+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:36.991893+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:36.991896+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991897+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:58:36.991897+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:36.991902+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991902+00:00", "trade", 14.69, 900.0]
["2026-09-10T19:58:36.991902+00:00", "trade", 14.69, 106.0]
["2026-09-10T19:58:36.991905+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:36.991905+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:36.991908+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:36.991908+00:00", "trade", 14.69, 15.0]
["2026-09-10T19:58:36.991929+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:36.991931+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991976+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:36.991977+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:36.996151+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.017126+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.074782+00:00", "trade", 14.69, 110.0]
["2026-09-10T19:58:37.140083+00:00", "trade", 14.69, 55.0]
["2026-09-10T19:58:37.158153+00:00", "trade", 14.695, 78.0]
["2026-09-10T19:58:37.159025+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:37.195807+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.231702+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.253224+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.291675+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.371601+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:58:37.495195+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.497613+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:37.548344+00:00", "trade", 14.69, 30.0]
["2026-09-10T19:58:37.673780+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.680832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.752121+00:00", "trade", 14.695, 14.0]
["2026-09-10T19:58:37.752247+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.753952+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:37.852115+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:37.991722+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.227654+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.248243+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.352977+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.362264+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.362271+00:00", "trade", 14.6902, 11.0]
["2026-09-10T19:58:38.372243+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.383466+00:00", "trade", 14.695, 90.0]
["2026-09-10T19:58:38.383520+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:38.384172+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:38.384172+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:58:38.384633+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.433309+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.705866+00:00", "trade", 14.6959, 78.0]
["2026-09-10T19:58:38.753091+00:00", "trade", 14.695, 144.0]
["2026-09-10T19:58:38.753927+00:00", "trade", 14.695, 431.0]
["2026-09-10T19:58:38.756182+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:38.764618+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:38.859102+00:00", "trade", 14.6995, 100.0]
["2026-09-10T19:58:38.874421+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:38.874424+00:00", "trade", 14.695, 40.0]
["2026-09-10T19:58:38.926845+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:38.927164+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.927230+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.948430+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:38.991174+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:38.991174+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:38.991174+00:00", "trade", 14.695, 540.0]
["2026-09-10T19:58:39.043718+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:39.127381+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.127386+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.127404+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127408+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127413+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.127413+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127416+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127416+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127425+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:58:39.127425+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.127428+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127431+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:58:39.127431+00:00", "trade", 14.695, 995.0]
["2026-09-10T19:58:39.127446+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.127509+00:00", "trade", 14.695, 487.0]
["2026-09-10T19:58:39.127512+00:00", "trade", 14.695, 413.0]
["2026-09-10T19:58:39.127567+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.127569+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127675+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127684+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.127852+00:00", "trade", 14.695, 72.0]
["2026-09-10T19:58:39.127870+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.127894+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.127909+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.127915+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.127966+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.127970+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:39.127973+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.127976+00:00", "trade", 14.695, 275.0]
["2026-09-10T19:58:39.127976+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.127978+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.127978+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.127981+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:39.128060+00:00", "trade", 14.695, 900.0]
["2026-09-10T19:58:39.128093+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.128132+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:39.128141+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:39.128186+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.128207+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:39.128469+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:58:39.128529+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:58:39.128736+00:00", "trade", 14.695, 621.0]
["2026-09-10T19:58:39.129037+00:00", "trade", 14.695, 379.0]
["2026-09-10T19:58:39.129100+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:39.129380+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:39.129536+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:39.130083+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:39.133145+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:39.133163+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133407+00:00", "trade", 14.7, 113.0]
["2026-09-10T19:58:39.133411+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133431+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133431+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133436+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133443+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133446+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133446+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.133449+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.133486+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133496+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133506+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133531+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133561+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133608+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.133641+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.133707+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.133716+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.133729+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:58:39.133734+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.133740+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:58:39.133740+00:00", "trade", 14.7, 2.0]
["2026-09-10T19:58:39.133743+00:00", "trade", 14.7, 192.0]
["2026-09-10T19:58:39.133755+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.133755+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133761+00:00", "trade", 14.695, 250.0]
["2026-09-10T19:58:39.133831+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.133915+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:39.133921+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.133930+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133933+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.133933+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:39.134624+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.134660+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:58:39.134674+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.134687+00:00", "trade", 14.7, 350.0]
["2026-09-10T19:58:39.134719+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.134748+00:00", "trade", 14.7, 400.0]
["2026-09-10T19:58:39.134916+00:00", "trade", 14.7, 225.0]
["2026-09-10T19:58:39.135352+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:39.135542+00:00", "trade", 14.7, 4.0]
["2026-09-10T19:58:39.135599+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.135653+00:00", "trade", 14.7, 346.0]
["2026-09-10T19:58:39.136149+00:00", "trade", 14.7, 225.0]
["2026-09-10T19:58:39.136507+00:00", "trade", 14.7, 1850.0]
["2026-09-10T19:58:39.136564+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.136576+00:00", "trade", 14.7, 382.0]
["2026-09-10T19:58:39.136645+00:00", "trade", 14.7, 39.0]
["2026-09-10T19:58:39.136711+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.137060+00:00", "trade", 14.7, 450.0]
["2026-09-10T19:58:39.137177+00:00", "trade", 14.7, 150.0]
["2026-09-10T19:58:39.137559+00:00", "trade", 14.7, 75.0]
["2026-09-10T19:58:39.137650+00:00", "trade", 14.7, 154.0]
["2026-09-10T19:58:39.137701+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.137950+00:00", "trade", 14.7, 25.0]
["2026-09-10T19:58:39.138579+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:58:39.138825+00:00", "trade", 14.7, 450.0]
["2026-09-10T19:58:39.140912+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.143966+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.153263+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.154030+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.197185+00:00", "trade", 14.695, 460.0]
["2026-09-10T19:58:39.202586+00:00", "trade", 14.695, 540.0]
["2026-09-10T19:58:39.228406+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:58:39.228457+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.228508+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.228833+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:39.228833+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.228896+00:00", "trade", 14.7, 1095.0]
["2026-09-10T19:58:39.238624+00:00", "trade", 14.7, 157.0]
["2026-09-10T19:58:39.274659+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:39.282475+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.282541+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.323567+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.323629+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.438700+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:39.472262+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.525793+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:39.612812+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.687505+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.693043+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.708436+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:39.708517+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:39.828193+00:00", "trade", 14.7, 243.0]
["2026-09-10T19:58:39.828620+00:00", "trade", 14.7, 57.0]
["2026-09-10T19:58:39.837840+00:00", "trade", 14.7, 69.0]
["2026-09-10T19:58:39.837864+00:00", "trade", 14.695, 42.0]
["2026-09-10T19:58:39.837888+00:00", "trade", 14.695, 94.0]
["2026-09-10T19:58:39.837924+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:39.837972+00:00", "trade", 14.69, 136.0]
["2026-09-10T19:58:39.931872+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:39.954214+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:40.004134+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:40.011627+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.134710+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.292610+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:40.352576+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:40.390679+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:40.435246+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.459032+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:40.541509+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.541514+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.541567+00:00", "trade", 14.6946, 32.0]
["2026-09-10T19:58:40.593428+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:40.754973+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:40.755845+00:00", "trade", 14.695, 251.0]
["2026-09-10T19:58:40.757307+00:00", "trade", 14.695, 6.0]
["2026-09-10T19:58:40.759529+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:40.760109+00:00", "trade", 14.695, 34.0]
["2026-09-10T19:58:40.764698+00:00", "trade", 14.695, 166.0]
["2026-09-10T19:58:40.875834+00:00", "trade", 14.6914, 100.0]
["2026-09-10T19:58:41.006817+00:00", "trade", 14.695, 44.0]
["2026-09-10T19:58:41.280063+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511739+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511875+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511895+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511899+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:58:41.511902+00:00", "trade", 14.7, 1.0]
["2026-09-10T19:58:41.511915+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511925+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.511990+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.512408+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:58:41.512408+00:00", "trade", 14.7, 998.0]
["2026-09-10T19:58:41.522373+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:41.525955+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:41.526610+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.537803+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:41.556426+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.572238+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.579714+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:41.674416+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:41.674458+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:41.674647+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:41.691783+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:41.728391+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:41.754268+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:41.814846+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:42.042345+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:42.043373+00:00", "trade", 14.7, 32.0]
["2026-09-10T19:58:42.043602+00:00", "trade", 14.695, 9.0]
["2026-09-10T19:58:42.112685+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:42.144910+00:00", "trade", 14.695, 35.0]
["2026-09-10T19:58:42.144937+00:00", "trade", 14.7, 59.0]
["2026-09-10T19:58:42.154677+00:00", "trade", 14.695, 94.0]
["2026-09-10T19:58:42.154708+00:00", "trade", 14.695, 94.0]
["2026-09-10T19:58:42.868881+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.060335+00:00", "trade", 14.6916, 6.0]
["2026-09-10T19:58:43.100562+00:00", "trade", 14.6916, 1.0]
["2026-09-10T19:58:43.135065+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.231901+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.238650+00:00", "trade", 14.6992, 100.0]
["2026-09-10T19:58:43.256363+00:00", "trade", 14.6992, 100.0]
["2026-09-10T19:58:43.266361+00:00", "trade", 14.6992, 100.0]
["2026-09-10T19:58:43.333207+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.333217+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.591813+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:43.623874+00:00", "trade", 14.6992, 99.0]
["2026-09-10T19:58:43.718539+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:43.871222+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:43.891352+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:43.900581+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:43.907094+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:43.913487+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:44.254391+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.254441+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.395015+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.395024+00:00", "trade", 14.7, 3.0]
["2026-09-10T19:58:44.395526+00:00", "trade", 14.7, 61.0]
["2026-09-10T19:58:44.395641+00:00", "trade", 14.7, 82.0]
["2026-09-10T19:58:44.395674+00:00", "trade", 14.695, 568.0]
["2026-09-10T19:58:44.395794+00:00", "trade", 14.695, 76.0]
["2026-09-10T19:58:44.395863+00:00", "trade", 14.695, 72.0]
["2026-09-10T19:58:44.397255+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:44.418306+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.427901+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:44.428713+00:00", "trade", 14.695, 18.0]
["2026-09-10T19:58:44.498125+00:00", "trade", 14.6958, 34.0]
["2026-09-10T19:58:44.518276+00:00", "trade", 14.6992, 200.0]
["2026-09-10T19:58:44.624347+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.754852+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.755103+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.811758+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:44.847548+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.002353+00:00", "trade", 14.6962, 41.0]
["2026-09-10T19:58:45.074504+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.131750+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.187858+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.200924+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.201295+00:00", "trade", 14.695, 956.0]
["2026-09-10T19:58:45.201310+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.201857+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:45.201906+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.202426+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.205375+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.205412+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:45.205415+00:00", "trade", 14.695, 150.0]
["2026-09-10T19:58:45.205437+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.205437+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.205439+00:00", "trade", 14.695, 250.0]
["2026-09-10T19:58:45.205440+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.205480+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.205505+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.205517+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205562+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205701+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205703+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205706+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:45.205773+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205782+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205785+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205788+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205791+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205812+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.205959+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:45.205959+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:45.205974+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:45.205995+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:58:45.206057+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.206085+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.206085+00:00", "trade", 14.695, 450.0]
["2026-09-10T19:58:45.206107+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.206107+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.206112+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.206263+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:45.206377+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:58:45.206597+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.207532+00:00", "trade", 14.695, 775.0]
["2026-09-10T19:58:45.207797+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.211799+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.213249+00:00", "trade", 14.695, 125.0]
["2026-09-10T19:58:45.213303+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.213357+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.213967+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.214193+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:45.214449+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.215014+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.215099+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.215399+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:45.215760+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:45.215814+00:00", "trade", 14.695, 125.0]
["2026-09-10T19:58:45.216138+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.216956+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.218442+00:00", "trade", 14.695, 225.0]
["2026-09-10T19:58:45.238818+00:00", "trade", 14.6917, 800.0]
["2026-09-10T19:58:45.277072+00:00", "trade", 14.6917, 100.0]
["2026-09-10T19:58:45.605100+00:00", "trade", 14.6991, 18.0]
["2026-09-10T19:58:45.606585+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.608606+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:45.612530+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.676661+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.677897+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.684811+00:00", "trade", 14.695, 103.0]
["2026-09-10T19:58:45.760606+00:00", "trade", 14.695, 204.0]
["2026-09-10T19:58:45.794769+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.832614+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.841493+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.846466+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:45.856853+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.876313+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.884182+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:45.915832+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.915847+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.915872+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.915877+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921155+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:45.921180+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921198+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:58:45.921200+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:45.921205+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921265+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921315+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921350+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921395+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921580+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921586+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921676+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.921679+00:00", "trade", 14.7, 69.0]
["2026-09-10T19:58:45.921682+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:58:45.921685+00:00", "trade", 14.7, 1800.0]
["2026-09-10T19:58:45.921685+00:00", "trade", 14.7, 200.0]
["2026-09-10T19:58:45.921706+00:00", "trade", 14.7, 500.0]
["2026-09-10T19:58:45.921718+00:00", "trade", 14.7, 424.0]
["2026-09-10T19:58:45.922207+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.922262+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:45.922551+00:00", "trade", 14.692, 1.0]
["2026-09-10T19:58:45.928616+00:00", "trade", 14.7, 300.0]
["2026-09-10T19:58:45.933948+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:45.937138+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:45.938158+00:00", "trade", 14.7, 100.0]
["2026-09-10T19:58:46.050782+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.089891+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.153404+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.172388+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.180640+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.181109+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.206238+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.207331+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.208860+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.307260+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.307924+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:58:46.412028+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.491708+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:46.707420+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:58:46.708574+00:00", "trade", 14.7, 42.0]
["2026-09-10T19:58:46.709741+00:00", "trade", 14.695, 269.0]
["2026-09-10T19:58:46.712048+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.737699+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:46.912704+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:46.913086+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:46.914216+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:46.914385+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:46.915753+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.037693+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.303145+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:47.303148+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.304356+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:47.392994+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:47.491850+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:47.592057+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.607998+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.654402+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.678306+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:47.799798+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:47.801079+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:47.801365+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:48.012695+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:48.033515+00:00", "trade", 14.695, 8.0]
["2026-09-10T19:58:48.060161+00:00", "trade", 14.699, 100.0]
["2026-09-10T19:58:48.099693+00:00", "trade", 14.699, 1.0]
["2026-09-10T19:58:48.210489+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:48.341177+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:48.359110+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:48.392505+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:48.404057+00:00", "trade", 14.695, 16.0]
["2026-09-10T19:58:48.561840+00:00", "trade", 14.699, 5.0]
["2026-09-10T19:58:48.959152+00:00", "trade", 14.699, 1800.0]
["2026-09-10T19:58:48.971223+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.060938+00:00", "trade", 14.699, 100.0]
["2026-09-10T19:58:49.081131+00:00", "trade", 14.6956, 100.0]
["2026-09-10T19:58:49.163133+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:49.163206+00:00", "trade", 14.695, 118.0]
["2026-09-10T19:58:49.164174+00:00", "trade", 14.695, 62.0]
["2026-09-10T19:58:49.164288+00:00", "trade", 14.7, 57.0]
["2026-09-10T19:58:49.164379+00:00", "trade", 14.695, 317.0]
["2026-09-10T19:58:49.164403+00:00", "trade", 14.695, 13.0]
["2026-09-10T19:58:49.164637+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.165088+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.165118+00:00", "trade", 14.695, 4.0]
["2026-09-10T19:58:49.165127+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.165148+00:00", "trade", 14.695, 122.0]
["2026-09-10T19:58:49.165205+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.166126+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.166216+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.166318+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.167127+00:00", "trade", 14.695, 78.0]
["2026-09-10T19:58:49.167879+00:00", "trade", 14.695, 22.0]
["2026-09-10T19:58:49.167942+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.168576+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.169352+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.170182+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.170883+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.171127+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.171214+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.171570+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.171581+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.172397+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.172450+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.172467+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.174341+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.198759+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:49.216432+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:49.301752+00:00", "trade", 14.695, 172.0]
["2026-09-10T19:58:49.384778+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.384864+00:00", "trade", 14.695, 918.0]
["2026-09-10T19:58:49.509294+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:49.511720+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.535822+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.679821+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.755706+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.848016+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:49.901746+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:49.954814+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:49.977813+00:00", "trade", 14.699, 100.0]
["2026-09-10T19:58:49.992301+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:49.998986+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:50.182961+00:00", "trade", 14.6922, 100.0]
["2026-09-10T19:58:50.284395+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.284746+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.320822+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.671802+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.757377+00:00", "trade", 14.695, 79.0]
["2026-09-10T19:58:50.758093+00:00", "trade", 14.7, 149.0]
["2026-09-10T19:58:50.764050+00:00", "trade", 14.695, 102.0]
["2026-09-10T19:58:50.764880+00:00", "trade", 14.695, 19.0]
["2026-09-10T19:58:50.764907+00:00", "trade", 14.695, 81.0]
["2026-09-10T19:58:50.764931+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:50.792507+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:50.792785+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.793257+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.793782+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:50.795943+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.809747+00:00", "trade", 14.695, 175.0]
["2026-09-10T19:58:50.809966+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:50.845445+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:50.854628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.875603+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:50.972323+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.063758+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:51.131808+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.198251+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.198336+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.331749+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.368083+00:00", "trade", 14.6991, 11.0]
["2026-09-10T19:58:51.382975+00:00", "trade", 14.699, 6.0]
["2026-09-10T19:58:51.432674+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:51.499072+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.683550+00:00", "trade", 14.695, 77.0]
["2026-09-10T19:58:51.752100+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.843912+00:00", "trade", 14.69, 54.0]
["2026-09-10T19:58:51.844390+00:00", "trade", 14.7, 56.0]
["2026-09-10T19:58:51.932399+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:51.951851+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.013955+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:52.041450+00:00", "trade", 14.6956, 100.0]
["2026-09-10T19:58:52.154242+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.174375+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.183210+00:00", "trade", 14.6922, 1.0]
["2026-09-10T19:58:52.192283+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.215624+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.216175+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.343423+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.343453+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:52.343488+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.427738+00:00", "trade", 14.6989, 100.0]
["2026-09-10T19:58:52.489279+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:52.519237+00:00", "trade", 14.6989, 100.0]
["2026-09-10T19:58:52.533818+00:00", "trade", 14.6989, 300.0]
["2026-09-10T19:58:52.548863+00:00", "trade", 14.695, 111.0]
["2026-09-10T19:58:52.548914+00:00", "trade", 14.695, 189.0]
["2026-09-10T19:58:52.549233+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:52.549347+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:52.549444+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.549549+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.549789+00:00", "trade", 14.695, 369.0]
["2026-09-10T19:58:52.549807+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:52.643267+00:00", "trade", 14.6923, 34.0]
["2026-09-10T19:58:52.645357+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.645450+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:52.756742+00:00", "trade", 14.695, 295.0]
["2026-09-10T19:58:52.756817+00:00", "trade", 14.695, 69.0]
["2026-09-10T19:58:52.757328+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.757449+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.757454+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.760336+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:52.761424+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:52.765523+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:52.772109+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.772159+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.772540+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.851703+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:52.879392+00:00", "trade", 14.6991, 29.0]
["2026-09-10T19:58:52.943920+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:53.204869+00:00", "trade", 14.695, 136.0]
["2026-09-10T19:58:53.211640+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.215205+00:00", "trade", 14.695, 800.0]
["2026-09-10T19:58:53.215214+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.215286+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:53.215349+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.234765+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.354285+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.354400+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.413456+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.419045+00:00", "trade", 14.6923, 100.0]
["2026-09-10T19:58:53.436114+00:00", "trade", 14.6956, 100.0]
["2026-09-10T19:58:53.498404+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:53.879295+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.880117+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.939408+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.960834+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.966964+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.966974+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.967049+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.967061+00:00", "trade", 14.695, 200.0]
["2026-09-10T19:58:53.967753+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:53.968502+00:00", "trade", 14.695, 5.0]
["2026-09-10T19:58:53.968954+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:53.970171+00:00", "trade", 14.695, 127.0]
["2026-09-10T19:58:53.970198+00:00", "trade", 14.695, 93.0]
["2026-09-10T19:58:53.972417+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:54.009996+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.051992+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.052503+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.154751+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.266813+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.453458+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:54.541868+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.642387+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.642554+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:54.642557+00:00", "trade", 14.695, 1900.0]
["2026-09-10T19:58:54.672379+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.730638+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.730643+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.730661+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:54.730673+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.730678+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.730728+00:00", "trade", 14.69, 9.0]
["2026-09-10T19:58:54.730728+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:54.767415+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.872355+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.966133+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:54.971712+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.044226+00:00", "trade", 14.6924, 100.0]
["2026-09-10T19:58:55.121478+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.122025+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.122726+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.152507+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.194377+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.194449+00:00", "trade", 14.695, 512.0]
["2026-09-10T19:58:55.194512+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.195480+00:00", "trade", 14.7, 79.0]
["2026-09-10T19:58:55.198533+00:00", "trade", 14.695, 403.0]
["2026-09-10T19:58:55.199659+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.200415+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:55.200442+00:00", "trade", 14.695, 240.0]
["2026-09-10T19:58:55.200471+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.200476+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.208724+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:55.218672+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:55.227771+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:55.271727+00:00", "trade", 14.695, 84.0]
["2026-09-10T19:58:55.278698+00:00", "trade", 14.695, 350.0]
["2026-09-10T19:58:55.291854+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.511733+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.515680+00:00", "trade", 14.692, 1500.0]
["2026-09-10T19:58:55.600569+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.679369+00:00", "trade", 14.6989, 25.0]
["2026-09-10T19:58:55.758186+00:00", "trade", 14.69, 8.0]
["2026-09-10T19:58:55.760670+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.907415+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.952337+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.986628+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.986695+00:00", "trade", 14.695, 400.0]
["2026-09-10T19:58:55.986759+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:55.987681+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:55.988670+00:00", "trade", 14.695, 758.0]
["2026-09-10T19:58:56.088204+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.088957+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.089017+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.089666+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.090454+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.091269+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.092036+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.092832+00:00", "trade", 14.695, 3.0]
["2026-09-10T19:58:56.092920+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:58:56.093503+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:56.094405+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:56.094980+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:56.098047+00:00", "trade", 14.6925, 100.0]
["2026-09-10T19:58:56.199926+00:00", "trade", 14.6962, 800.0]
["2026-09-10T19:58:56.208978+00:00", "trade", 14.6962, 200.0]
["2026-09-10T19:58:56.223412+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:56.231120+00:00", "trade", 14.6962, 1000.0]
["2026-09-10T19:58:56.292437+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.294724+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.294784+00:00", "trade", 14.695, 278.0]
["2026-09-10T19:58:56.296213+00:00", "trade", 14.695, 429.0]
["2026-09-10T19:58:56.296267+00:00", "trade", 14.695, 186.0]
["2026-09-10T19:58:56.318075+00:00", "trade", 14.6989, 100.0]
["2026-09-10T19:58:56.358127+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:56.452809+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.492256+00:00", "trade", 14.695, 15.0]
["2026-09-10T19:58:56.539254+00:00", "trade", 14.6962, 100.0]
["2026-09-10T19:58:56.599016+00:00", "trade", 14.6989, 4.0]
["2026-09-10T19:58:56.678586+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.765988+00:00", "trade", 14.695, 120.0]
["2026-09-10T19:58:56.831250+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.832478+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.931175+00:00", "trade", 14.695, 1483.0]
["2026-09-10T19:58:56.931217+00:00", "trade", 14.695, 22.0]
["2026-09-10T19:58:56.932423+00:00", "trade", 14.695, 697.0]
["2026-09-10T19:58:56.933662+00:00", "trade", 14.695, 1000.0]
["2026-09-10T19:58:56.933740+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.933821+00:00", "trade", 14.695, 700.0]
["2026-09-10T19:58:56.935346+00:00", "trade", 14.695, 325.0]
["2026-09-10T19:58:56.935528+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.937438+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.937568+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:56.937604+00:00", "trade", 14.695, 5000.0]
["2026-09-10T19:58:56.937661+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:56.965324+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:56.965790+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:56.966085+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966106+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:56.966353+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966401+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:56.966407+00:00", "trade", 14.695, 11.0]
["2026-09-10T19:58:56.966410+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:56.966410+00:00", "trade", 14.695, 647.0]
["2026-09-10T19:58:56.966455+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966464+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966479+00:00", "trade", 14.695, 47.0]
["2026-09-10T19:58:56.966488+00:00", "trade", 14.695, 353.0]
["2026-09-10T19:58:56.966488+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:56.966629+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966635+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.966662+00:00", "trade", 14.695, 1400.0]
["2026-09-10T19:58:56.966671+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:56.966942+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:56.966981+00:00", "trade", 14.695, 953.0]
["2026-09-10T19:58:56.967008+00:00", "trade", 14.695, 600.0]
["2026-09-10T19:58:56.967113+00:00", "trade", 14.695, 300.0]
["2026-09-10T19:58:56.967396+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.967444+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.967489+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:56.967631+00:00", "trade", 14.695, 1906.0]
["2026-09-10T19:58:57.010898+00:00", "trade", 14.695, 500.0]
["2026-09-10T19:58:57.018404+00:00", "trade", 14.695, 1300.0]
["2026-09-10T19:58:57.018584+00:00", "trade", 14.695, 1973.0]
["2026-09-10T19:58:57.019092+00:00", "trade", 14.695, 5000.0]
["2026-09-10T19:58:57.021886+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:57.022644+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:57.023658+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.038076+00:00", "trade", 14.695, 142.0]
["2026-09-10T19:58:57.071847+00:00", "trade", 14.695, 10.0]
["2026-09-10T19:58:57.134029+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:57.134750+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:57.135496+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:57.136495+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:57.137270+00:00", "trade", 14.695, 50.0]
["2026-09-10T19:58:57.137977+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:57.138946+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:57.139637+00:00", "trade", 14.695, 25.0]
["2026-09-10T19:58:57.171756+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.201419+00:00", "trade", 14.695, 100.0]
["2026-09-10T19:58:57.201757+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.202935+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.202945+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.503907+00:00", "trade", 14.695, 1.0]
["2026-09-10T19:58:57.504558+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.504986+00:00", "trade", 14.695, 49.0]
["2026-09-10T19:58:57.505389+00:00", "trade", 14.695, 2.0]
["2026-09-10T19:58:57.506941+00:00", "trade", 14.695, 80.0]
["2026-09-10T19:58:57.507449+00:00", "trade", 14.695, 120.0]
["2026-09-10T19:58:57.507647+00:00", "trade", 14.695, 337.0]
["2026-09-10T19:58:57.507647+00:00", "trade", 14.695, 163.0]
["2026-09-10T19:58:57.510892+00:00", "trade", 14.695, 52.0]
["2026-09-10T19:58:57.626719+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.700139+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.700821+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.703838+00:00", "trade", 14.69, 156.0]
["2026-09-10T19:58:57.703838+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.703838+00:00", "quote", 14.69, 14.7]
["2026-09-10T19:58:57.703916+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.703916+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:57.703922+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.703922+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.703925+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:58:57.703925+00:00", "trade", 14.69, 72.0]
["2026-09-10T19:58:57.703928+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.703928+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.703931+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:57.704049+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704049+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704053+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704058+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704119+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704139+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704149+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704159+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704166+00:00", "trade", 14.69, 2829.0]
["2026-09-10T19:58:57.704169+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704172+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704174+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704176+00:00", "trade", 14.69, 11.0]
["2026-09-10T19:58:57.704176+00:00", "trade", 14.69, 26.0]
["2026-09-10T19:58:57.704181+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704181+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:57.704181+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.704187+00:00", "trade", 14.69, 9.0]
["2026-09-10T19:58:57.704187+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:57.704187+00:00", "trade", 14.69, 1.0]
["2026-09-10T19:58:57.704187+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704190+00:00", "trade", 14.69, 450.0]
["2026-09-10T19:58:57.704193+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704196+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704196+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704199+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:57.704199+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:57.704201+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:57.704205+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:57.704205+00:00", "trade", 14.69, 28.0]
["2026-09-10T19:58:57.704211+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704211+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704211+00:00", "trade", 14.69, 24.0]
["2026-09-10T19:58:57.704211+00:00", "trade", 14.69, 50.0]
["2026-09-10T19:58:57.704214+00:00", "trade", 14.69, 1600.0]
["2026-09-10T19:58:57.704214+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704218+00:00", "trade", 14.69, 1400.0]
["2026-09-10T19:58:57.704218+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:57.704220+00:00", "trade", 14.69, 53.0]
["2026-09-10T19:58:57.704223+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704223+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704227+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:57.704227+00:00", "trade", 14.69, 21.0]
["2026-09-10T19:58:57.704229+00:00", "trade", 14.69, 26.0]
["2026-09-10T19:58:57.704229+00:00", "trade", 14.69, 16.0]
["2026-09-10T19:58:57.704233+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:57.704233+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704236+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704236+00:00", "trade", 14.69, 21.0]
["2026-09-10T19:58:57.704238+00:00", "trade", 14.69, 428.0]
["2026-09-10T19:58:57.704241+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:57.704241+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:57.704245+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704245+00:00", "trade", 14.69, 528.0]
["2026-09-10T19:58:57.704251+00:00", "trade", 14.69, 26.0]
["2026-09-10T19:58:57.704251+00:00", "trade", 14.69, 72.0]
["2026-09-10T19:58:57.704251+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.704251+00:00", "trade", 14.69, 844.0]
["2026-09-10T19:58:57.704253+00:00", "trade", 14.69, 816.0]
["2026-09-10T19:58:57.704256+00:00", "trade", 14.69, 53.0]
["2026-09-10T19:58:57.704256+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704261+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:58:57.704261+00:00", "trade", 14.69, 1100.0]
["2026-09-10T19:58:57.704261+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704266+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704266+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.704272+00:00", "trade", 14.69, 21.0]
["2026-09-10T19:58:57.704272+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:57.704272+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:57.704272+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:57.704274+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:58:57.704277+00:00", "trade", 14.69, 2000.0]
["2026-09-10T19:58:57.704277+00:00", "trade", 14.69, 9.0]
["2026-09-10T19:58:57.704277+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.704280+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704280+00:00", "trade", 14.69, 5.0]
["2026-09-10T19:58:57.704284+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704285+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704285+00:00", "trade", 14.69, 800.0]
["2026-09-10T19:58:57.704289+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704289+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:57.704293+00:00", "trade", 14.69, 900.0]
["2026-09-10T19:58:57.704293+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704296+00:00", "trade", 14.69, 1500.0]
["2026-09-10T19:58:57.704296+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704299+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704302+00:00", "trade", 14.69, 6.0]
["2026-09-10T19:58:57.704302+00:00", "trade", 14.69, 325.0]
["2026-09-10T19:58:57.704302+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704304+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704304+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704304+00:00", "trade", 14.69, 24.0]
["2026-09-10T19:58:57.704304+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704307+00:00", "trade", 14.69, 200.0]
["2026-09-10T19:58:57.704307+00:00", "trade", 14.69, 1400.0]
["2026-09-10T19:58:57.704307+00:00", "trade", 14.69, 37.0]
["2026-09-10T19:58:57.704310+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:57.704310+00:00", "trade", 14.69, 600.0]
["2026-09-10T19:58:57.704310+00:00", "trade", 14.69, 700.0]
["2026-09-10T19:58:57.704310+00:00", "trade", 14.69, 500.0]
["2026-09-10T19:58:57.704319+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704344+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704355+00:00", "trade", 14.69, 300.0]
["2026-09-10T19:58:57.704355+00:00", "trade", 14.69, 2200.0]
["2026-09-10T19:58:57.704358+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704364+00:00", "trade", 14.69, 10.0]
["2026-09-10T19:58:57.704370+00:00", "trade", 14.69, 40.0]
["2026-09-10T19:58:57.704379+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704388+00:00", "trade", 14.69, 256.0]
["2026-09-10T19:58:57.704409+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704421+00:00", "trade", 14.69, 28.0]
["2026-09-10T19:58:57.704427+00:00", "trade", 14.69, 53.0]
["2026-09-10T19:58:57.704485+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704490+00:00", "trade", 14.685, 200.0]
["2026-09-10T19:58:57.704500+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704600+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704610+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704620+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704685+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704700+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704750+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704760+00:00", "quote", 14.69, 14.69]
["2026-09-10T19:58:57.704773+00:00", "trade", 14.69, 186.0]
["2026-09-10T19:58:57.704804+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704827+00:00", "trade", 14.69, 100.0]
["2026-09-10T19:58:57.704857+00:00", "trade", 14.69, 455.0]
["2026-09-10T19:58:57.704860+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.704863+00:00", "trade", 14.69, 1074.0]
["2026-09-10T19:58:57.704866+00:00", "trade", 14.69, 400.0]
["2026-09-10T19:58:57.704926+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.704936+00:00", "trade", 14.69, 540.0]
["2026-09-10T19:58:57.704936+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.704936+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705021+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705021+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705061+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705061+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705101+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705101+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705181+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705311+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:57.705335+00:00", "trade", 14.69, 3.0]
["2026-09-10T19:58:57.705457+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705621+00:00", "trade", 14.685, 321.0]
["2026-09-10T19:58:57.705783+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:58:57.705788+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705792+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:58:57.705793+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.705795+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.706078+00:00", "trade", 14.685, 297.0]
["2026-09-10T19:58:57.706123+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.706138+00:00", "trade", 14.685, 900.0]
["2026-09-10T19:58:57.706201+00:00", "trade", 14.685, 100.0]
["2026-09-10T19:58:57.706419+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.706469+00:00", "trade", 14.69, 222.0]
["2026-09-10T19:58:57.706614+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.706670+00:00", "trade", 14.69, 225.0]
["2026-09-10T19:58:57.706770+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.707176+00:00", "trade", 14.69, 180.0]
["2026-09-10T19:58:57.707181+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.707301+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.707351+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:57.707351+00:00", "trade", 14.685, 6.0]
["2026-09-10T19:58:57.707777+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.708015+00:00", "trade", 14.69, 164.0]
["2026-09-10T19:58:57.708156+00:00", "trade", 14.685, 89.0]
["2026-09-10T19:58:57.708173+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.708314+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.708400+00:00", "trade", 14.685, 500.0]
["2026-09-10T19:58:57.708923+00:00", "trade", 14.685, 3.0]
["2026-09-10T19:58:57.709922+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.712068+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.714278+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.714338+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.715163+00:00", "trade", 14.685, 700.0]
["2026-09-10T19:58:57.716035+00:00", "trade", 14.685, 300.0]
["2026-09-10T19:58:57.717388+00:00", "trade", 14.68, 48.0]
["2026-09-10T19:58:57.717466+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.717523+00:00", "trade", 14.68, 160.0]
["2026-09-10T19:58:57.718299+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.719956+00:00", "trade", 14.685, 800.0]
["2026-09-10T19:58:57.723676+00:00", "trade", 14.685, 700.0]
["2026-09-10T19:58:57.735220+00:00", "trade", 14.685, 213.0]
["2026-09-10T19:58:57.738162+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:58:57.738165+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:58:57.738171+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:57.738171+00:00", "trade", 14.68, 30.0]
["2026-09-10T19:58:57.738171+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738173+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738173+00:00", "trade", 14.68, 80.0]
["2026-09-10T19:58:57.738192+00:00", "trade", 14.68, 14.0]
["2026-09-10T19:58:57.738192+00:00", "trade", 14.68, 14.0]
["2026-09-10T19:58:57.738198+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:58:57.738198+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:58:57.738201+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:57.738204+00:00", "trade", 14.68, 20.0]
["2026-09-10T19:58:57.738207+00:00", "trade", 14.68, 12.0]
["2026-09-10T19:58:57.738207+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738211+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:58:57.738211+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:57.738216+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738216+00:00", "trade", 14.68, 37.0]
["2026-09-10T19:58:57.738216+00:00", "trade", 14.68, 27.0]
["2026-09-10T19:58:57.738216+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:58:57.738219+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:58:57.738219+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738222+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738222+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738225+00:00", "trade", 14.68, 69.0]
["2026-09-10T19:58:57.738225+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:58:57.738228+00:00", "trade", 14.68, 350.0]
["2026-09-10T19:58:57.738228+00:00", "trade", 14.68, 164.0]
["2026-09-10T19:58:57.738240+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738240+00:00", "trade", 14.68, 400.0]
["2026-09-10T19:58:57.738240+00:00", "quote", 14.68, 14.69]
["2026-09-10T19:58:57.738243+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738243+00:00", "trade", 14.68, 169.0]
["2026-09-10T19:58:57.738245+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738246+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738250+00:00", "trade", 14.68, 58.0]
["2026-09-10T19:58:57.738250+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:58:57.738256+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:57.738256+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738256+00:00", "trade", 14.68, 600.0]
["2026-09-10T19:58:57.738256+00:00", "trade", 14.68, 540.0]
["2026-09-10T19:58:57.738261+00:00", "trade", 14.68, 20.0]
["2026-09-10T19:58:57.738261+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738261+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738264+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738310+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738315+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738325+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738325+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738335+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738340+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738360+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738420+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738430+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738436+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738445+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738460+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738471+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738505+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738511+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738556+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738631+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738721+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738760+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738771+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738773+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738773+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738776+00:00", "quote", 14.68, 14.68]
["2026-09-10T19:58:57.738802+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:58:57.738802+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738802+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738805+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:58:57.738823+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:58:57.738831+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.738867+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.738883+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:58:57.738947+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.738987+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739042+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739112+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739112+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739142+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739227+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739428+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739463+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.739909+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.740360+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.740385+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.740510+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.741217+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.742189+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.742199+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.742270+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.742395+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.745129+00:00", "trade", 14.6712, 100.0]
["2026-09-10T19:58:57.745211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.745262+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.746855+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.747111+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.753663+00:00", "trade", 14.672, 100.0]
["2026-09-10T19:58:57.755925+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:58:57.761706+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.772975+00:00", "trade", 14.675, 536.0]
["2026-09-10T19:58:57.785236+00:00", "trade", 14.675, 21.0]
["2026-09-10T19:58:57.801931+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.807856+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.818696+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:58:57.818746+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.847771+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.849511+00:00", "trade", 14.675, 79.0]
["2026-09-10T19:58:57.849901+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.912289+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.919501+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.919892+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:57.942336+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.031781+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:58:58.093867+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.135270+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.135330+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.257137+00:00", "trade", 14.675, 20.0]
["2026-09-10T19:58:58.279198+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.327729+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.494977+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.635807+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.638295+00:00", "trade", 14.675, 620.0]
["2026-09-10T19:58:58.639522+00:00", "trade", 14.675, 445.0]
["2026-09-10T19:58:58.639756+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:58:58.639868+00:00", "trade", 14.675, 334.0]
["2026-09-10T19:58:58.640325+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:58:58.640349+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:58:58.640394+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:58:58.645202+00:00", "trade", 14.675, 198.0]
["2026-09-10T19:58:58.647226+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:58:58.647238+00:00", "trade", 14.67, 84.0]
["2026-09-10T19:58:58.803687+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.917889+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:58.920159+00:00", "trade", 14.6977, 600.0]
["2026-09-10T19:58:59.035248+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.112111+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.158552+00:00", "trade", 14.6977, 100.0]
["2026-09-10T19:58:59.211724+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.236904+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.311717+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.315992+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.425756+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:58:59.453885+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.457233+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.472244+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.538702+00:00", "trade", 14.6977, 5.0]
["2026-09-10T19:58:59.602945+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.758736+00:00", "trade", 14.675, 76.0]
["2026-09-10T19:58:59.760877+00:00", "trade", 14.68, 49.0]
["2026-09-10T19:58:59.765060+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:58:59.785783+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:58:59.948273+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.976700+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:58:59.976836+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.011453+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.018984+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.019447+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.019452+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.019472+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.019532+00:00", "trade", 14.67, 51.0]
["2026-09-10T19:59:00.019535+00:00", "trade", 14.67, 104.0]
["2026-09-10T19:59:00.019698+00:00", "trade", 14.67, 90.0]
["2026-09-10T19:59:00.020094+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.024957+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:00.028243+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.034548+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.089446+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:59:00.098094+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.118383+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.130386+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159270+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159338+00:00", "trade", 14.675, 103.0]
["2026-09-10T19:59:00.159798+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:00.159802+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:00.159802+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:00.159805+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.159807+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.159810+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.159810+00:00", "trade", 14.67, 78.0]
["2026-09-10T19:59:00.159871+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159892+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159917+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159967+00:00", "trade", 14.67, 180.0]
["2026-09-10T19:59:00.159967+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:59:00.159967+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.159970+00:00", "trade", 14.67, 20.0]
["2026-09-10T19:59:00.160000+00:00", "trade", 14.67, 434.0]
["2026-09-10T19:59:00.160003+00:00", "trade", 14.67, 1822.0]
["2026-09-10T19:59:00.160003+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.160006+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.160006+00:00", "trade", 14.67, 900.0]
["2026-09-10T19:59:00.160007+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.160009+00:00", "trade", 14.67, 45.0]
["2026-09-10T19:59:00.160013+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.160013+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.160019+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:00.160019+00:00", "trade", 14.67, 40.0]
["2026-09-10T19:59:00.160019+00:00", "trade", 14.67, 95.0]
["2026-09-10T19:59:00.160030+00:00", "trade", 14.67, 10.0]
["2026-09-10T19:59:00.160307+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.160408+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.168397+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.168397+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.168454+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:00.168838+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.170326+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.383374+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.383459+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:00.383459+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:00.383462+00:00", "trade", 14.675, 399.0]
["2026-09-10T19:59:00.440439+00:00", "trade", 14.68, 505.0]
["2026-09-10T19:59:00.440505+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.450925+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.491632+00:00", "trade", 14.675, 516.0]
["2026-09-10T19:59:00.491722+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.579696+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.579781+00:00", "trade", 14.67, 900.0]
["2026-09-10T19:59:00.755415+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.823016+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:00.855022+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.907649+00:00", "trade", 14.67, 605.0]
["2026-09-10T19:59:00.907727+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.952053+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:00.995043+00:00", "trade", 14.6917, 141.0]
["2026-09-10T19:59:01.159863+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.198715+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.245452+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.300332+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.366052+00:00", "trade", 14.6701, 1.0]
["2026-09-10T19:59:01.383195+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.500319+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.552202+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.552243+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:01.552243+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:01.552258+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:01.552276+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:01.552387+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:01.552493+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.552543+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.552751+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:01.552778+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:01.552793+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:01.553341+00:00", "trade", 14.675, 17.0]
["2026-09-10T19:59:01.558065+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:01.564533+00:00", "trade", 14.6718, 100.0]
["2026-09-10T19:59:01.572286+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:01.586585+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:59:01.759516+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.759575+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:59:01.759611+00:00", "trade", 14.67, 76.0]
["2026-09-10T19:59:01.759942+00:00", "trade", 14.675, 203.0]
["2026-09-10T19:59:01.759960+00:00", "trade", 14.675, 46.0]
["2026-09-10T19:59:01.759993+00:00", "trade", 14.675, 249.0]
["2026-09-10T19:59:01.761400+00:00", "trade", 14.675, 525.0]
["2026-09-10T19:59:01.762869+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.763018+00:00", "trade", 14.67, 12.0]
["2026-09-10T19:59:01.764476+00:00", "trade", 14.68, 42.0]
["2026-09-10T19:59:01.765201+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:59:01.765265+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.766643+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.767179+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:01.767243+00:00", "trade", 14.675, 84.0]
["2026-09-10T19:59:01.767279+00:00", "trade", 14.675, 52.0]
["2026-09-10T19:59:01.772223+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:01.772247+00:00", "trade", 14.675, 399.0]
["2026-09-10T19:59:01.957728+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.015145+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.055135+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.067033+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.075328+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.345211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.394242+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.459738+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.486637+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.519380+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.609405+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.609410+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.672029+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.747846+00:00", "trade", 14.6929, 108.0]
["2026-09-10T19:59:02.759597+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.759627+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:02.759633+00:00", "trade", 14.675, 79.0]
["2026-09-10T19:59:02.759883+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:02.759886+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:02.760180+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:02.760361+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:02.760403+00:00", "trade", 14.675, 295.0]
["2026-09-10T19:59:02.760806+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:02.762920+00:00", "trade", 14.675, 17.0]
["2026-09-10T19:59:02.769112+00:00", "trade", 14.675, 201.0]
["2026-09-10T19:59:02.769127+00:00", "trade", 14.675, 199.0]
["2026-09-10T19:59:02.769503+00:00", "trade", 14.675, 445.0]
["2026-09-10T19:59:02.774498+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.844477+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:02.845259+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:02.940904+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:02.945948+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:03.046730+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:59:03.147557+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:03.188925+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.613967+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.651847+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.703163+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:03.755504+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.757385+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:03.757388+00:00", "trade", 14.675, 166.0]
["2026-09-10T19:59:03.757707+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:03.757902+00:00", "trade", 14.675, 340.0]
["2026-09-10T19:59:03.757929+00:00", "trade", 14.67, 136.0]
["2026-09-10T19:59:03.757978+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:59:03.758005+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:03.758236+00:00", "trade", 14.675, 6.0]
["2026-09-10T19:59:03.758477+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:03.758663+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:03.758973+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:03.763292+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.763923+00:00", "trade", 14.675, 62.0]
["2026-09-10T19:59:03.764163+00:00", "trade", 14.675, 238.0]
["2026-09-10T19:59:03.764841+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.768034+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.768100+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:03.772560+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.882085+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:03.932255+00:00", "trade", 14.6975, 66.0]
["2026-09-10T19:59:03.938440+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.066127+00:00", "trade", 14.675, 136.0]
["2026-09-10T19:59:04.069787+00:00", "trade", 14.675, 136.0]
["2026-09-10T19:59:04.120573+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.169330+00:00", "trade", 14.675, 121.0]
["2026-09-10T19:59:04.181653+00:00", "trade", 14.675, 121.0]
["2026-09-10T19:59:04.183527+00:00", "trade", 14.675, 136.0]
["2026-09-10T19:59:04.270849+00:00", "trade", 14.675, 136.0]
["2026-09-10T19:59:04.395628+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.395854+00:00", "trade", 14.675, 115.0]
["2026-09-10T19:59:04.395919+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.490644+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.496318+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.617872+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.620273+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.620786+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:04.752994+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.759110+00:00", "trade", 14.675, 267.0]
["2026-09-10T19:59:04.759320+00:00", "trade", 14.675, 213.0]
["2026-09-10T19:59:04.761103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.761169+00:00", "trade", 14.68, 52.0]
["2026-09-10T19:59:04.762634+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:04.767298+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.767367+00:00", "trade", 14.675, 536.0]
["2026-09-10T19:59:04.767434+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.777107+00:00", "trade", 14.675, 500.0]
["2026-09-10T19:59:04.786024+00:00", "trade", 14.67, 19.0]
["2026-09-10T19:59:04.786088+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.964608+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:04.964653+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.101905+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.147143+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.192100+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.454670+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.454720+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.473690+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.473741+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.491152+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.575873+00:00", "trade", 14.675, 122.0]
["2026-09-10T19:59:05.679972+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.760726+00:00", "trade", 14.675, 204.0]
["2026-09-10T19:59:05.762714+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.763784+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:59:05.765898+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:05.767874+00:00", "trade", 14.675, 196.0]
["2026-09-10T19:59:05.767901+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:59:05.767925+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:05.774883+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.775043+00:00", "trade", 14.675, 234.0]
["2026-09-10T19:59:05.775049+00:00", "trade", 14.675, 366.0]
["2026-09-10T19:59:05.775113+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.776595+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:05.777776+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:05.848339+00:00", "trade", 14.675, 810.0]
["2026-09-10T19:59:05.849916+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.869473+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:05.871852+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:05.938552+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:06.105437+00:00", "trade", 14.675, 15.0]
["2026-09-10T19:59:06.259146+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:06.363292+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:06.363373+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:06.363773+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:06.363827+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:06.363884+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:06.363893+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:06.363947+00:00", "trade", 14.675, 99.0]
["2026-09-10T19:59:06.463063+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:06.761921+00:00", "trade", 14.675, 242.0]
["2026-09-10T19:59:06.762050+00:00", "trade", 14.675, 92.0]
["2026-09-10T19:59:06.762297+00:00", "trade", 14.675, 66.0]
["2026-09-10T19:59:06.764862+00:00", "trade", 14.68, 62.0]
["2026-09-10T19:59:06.767938+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:06.768889+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:06.770308+00:00", "trade", 14.675, 684.0]
["2026-09-10T19:59:06.771125+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:06.783723+00:00", "trade", 14.675, 87.0]
["2026-09-10T19:59:06.783726+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:06.783738+00:00", "trade", 14.675, 113.0]
["2026-09-10T19:59:06.789078+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:06.853296+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.149807+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.198367+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.412101+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.416256+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.416452+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.456387+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.506491+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.506496+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.647652+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.685883+00:00", "trade", 14.675, 271.0]
["2026-09-10T19:59:07.688496+00:00", "trade", 14.675, 151.0]
["2026-09-10T19:59:07.695311+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:07.700101+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:59:07.700272+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:59:07.701854+00:00", "trade", 14.675, 129.0]
["2026-09-10T19:59:07.756386+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.758452+00:00", "trade", 14.675, 524.0]
["2026-09-10T19:59:07.760361+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.760566+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.791375+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.885043+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.885090+00:00", "trade", 14.675, 72.0]
["2026-09-10T19:59:07.885103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.885114+00:00", "trade", 14.675, 60.0]
["2026-09-10T19:59:07.889273+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.895427+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.932325+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.941077+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:59:07.989228+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:07.989296+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.989306+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:07.989679+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:07.990476+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:07.993765+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:07.995101+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:07.997891+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:08.021867+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:08.214282+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.331721+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.336222+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.432070+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.434266+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.521448+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.521578+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.602577+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:59:08.603669+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:08.603729+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.603734+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.605102+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.605148+00:00", "trade", 14.675, 8.0]
["2026-09-10T19:59:08.605172+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:08.605202+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:08.605238+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.630157+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.630202+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.634808+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.637950+00:00", "trade", 14.675, 84.0]
["2026-09-10T19:59:08.730922+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.760462+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:08.760838+00:00", "trade", 14.675, 151.0]
["2026-09-10T19:59:08.760859+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:08.761542+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:08.761809+00:00", "trade", 14.675, 189.0]
["2026-09-10T19:59:08.762029+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:08.762994+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:08.780139+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.780149+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:08.780204+00:00", "trade", 14.67, 68.0]
["2026-09-10T19:59:08.947468+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.023348+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.063434+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.203465+00:00", "trade", 14.675, 213.0]
["2026-09-10T19:59:09.204566+00:00", "trade", 14.675, 111.0]
["2026-09-10T19:59:09.205412+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.205462+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.214448+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.215506+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.318897+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.318947+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.325405+00:00", "trade", 14.675, 601.0]
["2026-09-10T19:59:09.325473+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.369397+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:09.369400+00:00", "trade", 14.675, 958.0]
["2026-09-10T19:59:09.369400+00:00", "trade", 14.675, 842.0]
["2026-09-10T19:59:09.369463+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.369477+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.370880+00:00", "trade", 14.675, 31.0]
["2026-09-10T19:59:09.371577+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:09.371604+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:09.372299+00:00", "trade", 14.68, 44.0]
["2026-09-10T19:59:09.378870+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.378880+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.378894+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:09.421000+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.421045+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.433766+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:59:09.577378+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.588193+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.597651+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.716559+00:00", "trade", 14.675, 63.0]
["2026-09-10T19:59:09.749102+00:00", "trade", 14.675, 165.0]
["2026-09-10T19:59:09.771337+00:00", "trade", 14.675, 574.0]
["2026-09-10T19:59:09.833426+00:00", "trade", 14.67, 599.0]
["2026-09-10T19:59:09.904015+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.904020+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.904094+00:00", "trade", 14.67, 64.0]
["2026-09-10T19:59:09.904211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.905053+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.905348+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:09.905404+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:09.905734+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.013621+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.212194+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.484714+00:00", "trade", 14.6905, 35.0]
["2026-09-10T19:59:10.754185+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.776123+00:00", "trade", 14.67, 32.0]
["2026-09-10T19:59:10.776192+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.776204+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:10.777236+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:59:10.779208+00:00", "trade", 14.675, 187.0]
["2026-09-10T19:59:10.779506+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:10.779506+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:10.779506+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:10.779650+00:00", "trade", 14.675, 461.0]
["2026-09-10T19:59:10.780381+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:10.781310+00:00", "trade", 14.675, 165.0]
["2026-09-10T19:59:10.781340+00:00", "trade", 14.675, 35.0]
["2026-09-10T19:59:10.792055+00:00", "trade", 14.675, 36.0]
["2026-09-10T19:59:10.817652+00:00", "trade", 14.675, 523.0]
["2026-09-10T19:59:10.849657+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:10.891983+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:11.369490+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.369560+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:11.395101+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:11.395126+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.395141+00:00", "trade", 14.675, 158.0]
["2026-09-10T19:59:11.395144+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.395144+00:00", "trade", 14.675, 42.0]
["2026-09-10T19:59:11.395180+00:00", "trade", 14.675, 249.0]
["2026-09-10T19:59:11.395198+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:11.395204+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:11.395210+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:11.395279+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.395376+00:00", "trade", 14.675, 37.0]
["2026-09-10T19:59:11.395379+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.395382+00:00", "trade", 14.675, 63.0]
["2026-09-10T19:59:11.395677+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.401808+00:00", "trade", 14.672, 100.0]
["2026-09-10T19:59:11.760629+00:00", "trade", 14.675, 86.0]
["2026-09-10T19:59:11.760926+00:00", "trade", 14.675, 20.0]
["2026-09-10T19:59:11.760947+00:00", "trade", 14.675, 12.0]
["2026-09-10T19:59:11.764024+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:11.764078+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:11.770306+00:00", "trade", 14.67, 662.0]
["2026-09-10T19:59:11.772886+00:00", "trade", 14.675, 116.0]
["2026-09-10T19:59:11.772940+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:11.772943+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:11.860111+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:11.860162+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:11.860184+00:00", "trade", 14.68, 11.0]
["2026-09-10T19:59:11.860770+00:00", "trade", 14.68, 67.0]
["2026-09-10T19:59:11.861417+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:11.861426+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.861480+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:59:11.861618+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.861663+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:59:11.861898+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:59:11.862419+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:11.862869+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.862899+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:11.862977+00:00", "trade", 14.675, 21.0]
["2026-09-10T19:59:11.864312+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:59:11.865530+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:11.865599+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.865771+00:00", "trade", 14.675, 70.0]
["2026-09-10T19:59:11.872750+00:00", "trade", 14.675, 54.0]
["2026-09-10T19:59:11.875063+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:11.875117+00:00", "trade", 14.675, 99.0]
["2026-09-10T19:59:11.875147+00:00", "trade", 14.675, 25.0]
["2026-09-10T19:59:11.875884+00:00", "trade", 14.675, 275.0]
["2026-09-10T19:59:11.875986+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.876031+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:11.876115+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:11.903153+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:11.903863+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:11.906169+00:00", "trade", 14.675, 700.0]
["2026-09-10T19:59:11.991206+00:00", "trade", 14.6902, 52.0]
["2026-09-10T19:59:12.004302+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.004367+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.022159+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.022240+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.028326+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:12.036474+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.036479+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.036489+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.036834+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.036974+00:00", "trade", 14.67, 75.0]
["2026-09-10T19:59:12.037431+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037596+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037596+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037616+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037847+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037912+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.037917+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.038318+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.038864+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.038935+00:00", "trade", 14.675, 177.0]
["2026-09-10T19:59:12.038938+00:00", "trade", 14.675, 1906.0]
["2026-09-10T19:59:12.038938+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:12.038944+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:12.038944+00:00", "trade", 14.675, 122.0]
["2026-09-10T19:59:12.039449+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:12.063227+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:12.092121+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.100165+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.100236+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:12.151422+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.159799+00:00", "trade", 14.67, 177.0]
["2026-09-10T19:59:12.160394+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.160424+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.173144+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.244742+00:00", "trade", 14.675, 58.0]
["2026-09-10T19:59:12.244742+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:59:12.292097+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.375825+00:00", "trade", 14.67, 47.0]
["2026-09-10T19:59:12.578396+00:00", "trade", 14.675, 10.0]
["2026-09-10T19:59:12.622279+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.633320+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.647403+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.683851+00:00", "trade", 14.675, 226.0]
["2026-09-10T19:59:12.753840+00:00", "trade", 14.675, 600.0]
["2026-09-10T19:59:12.758563+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.760161+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:12.760192+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.760663+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.760663+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.761390+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.761630+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.762192+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:12.764515+00:00", "trade", 14.675, 274.0]
["2026-09-10T19:59:12.773341+00:00", "trade", 14.675, 581.0]
["2026-09-10T19:59:12.817161+00:00", "trade", 14.675, 510.0]
["2026-09-10T19:59:12.827582+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.177015+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.254103+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.265716+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.537673+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.537713+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:59:13.538841+00:00", "trade", 14.675, 15.0]
["2026-09-10T19:59:13.539827+00:00", "trade", 14.68, 89.0]
["2026-09-10T19:59:13.541271+00:00", "trade", 14.675, 265.0]
["2026-09-10T19:59:13.544170+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:13.545261+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:13.722993+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:13.764915+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.777585+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:13.836054+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.385273+00:00", "trade", 14.675, 93.0]
["2026-09-10T19:59:14.438749+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.439235+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.439651+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.440258+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.657881+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.658417+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.711968+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:59:14.712927+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.712927+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.712996+00:00", "trade", 14.675, 61.0]
["2026-09-10T19:59:14.713188+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.713366+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.713399+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.713428+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.713563+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.713569+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.713646+00:00", "trade", 14.67, 36.0]
["2026-09-10T19:59:14.713997+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:14.714058+00:00", "trade", 14.675, 97.0]
["2026-09-10T19:59:14.714503+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:14.717374+00:00", "trade", 14.6787, 25.0]
["2026-09-10T19:59:14.726209+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.726276+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:59:14.732600+00:00", "trade", 14.675, 180.0]
["2026-09-10T19:59:14.732645+00:00", "trade", 14.675, 20.0]
["2026-09-10T19:59:14.734416+00:00", "trade", 14.675, 353.0]
["2026-09-10T19:59:14.734428+00:00", "trade", 14.675, 47.0]
["2026-09-10T19:59:14.771843+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.773244+00:00", "trade", 14.675, 2.0]
["2026-09-10T19:59:14.789062+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.789125+00:00", "trade", 14.675, 468.0]
["2026-09-10T19:59:14.789429+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.789447+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:59:14.789450+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.789490+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.789516+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:14.789549+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.789609+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.789739+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:59:14.789960+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.790009+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:14.790124+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.791315+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.791895+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:14.806866+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.860478+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.860924+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.976815+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:14.977938+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.004602+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.005669+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.024895+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.024950+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.052511+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.078743+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.083274+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.125073+00:00", "trade", 14.675, 78.0]
["2026-09-10T19:59:15.164282+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.164876+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:15.190569+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.196203+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.217674+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.242388+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.244182+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.267007+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.323140+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.341910+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.352490+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.365045+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.371961+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.385419+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.401181+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.403812+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.416773+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.416828+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.448719+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.452438+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.452493+00:00", "trade", 14.67, 400.0]
["2026-09-10T19:59:15.452559+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.759264+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.759380+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:15.759410+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:15.759459+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.759933+00:00", "trade", 14.675, 302.0]
["2026-09-10T19:59:15.759975+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:15.766558+00:00", "trade", 14.675, 213.0]
["2026-09-10T19:59:15.768949+00:00", "trade", 14.67, 146.0]
["2026-09-10T19:59:15.769006+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:15.769075+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:15.769129+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:15.769177+00:00", "trade", 14.67, 172.0]
["2026-09-10T19:59:15.769231+00:00", "trade", 14.67, 299.0]
["2026-09-10T19:59:15.769282+00:00", "trade", 14.67, 225.0]
["2026-09-10T19:59:15.769330+00:00", "trade", 14.67, 118.0]
["2026-09-10T19:59:15.769382+00:00", "trade", 14.67, 327.0]
["2026-09-10T19:59:15.771730+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:59:15.784360+00:00", "trade", 14.67, 84.0]
["2026-09-10T19:59:15.845562+00:00", "trade", 14.675, 85.0]
["2026-09-10T19:59:15.872674+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.925625+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.987211+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:15.987222+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:15.987289+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:15.987368+00:00", "trade", 14.675, 526.0]
["2026-09-10T19:59:15.987437+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.100286+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.100341+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.100572+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.151803+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.215154+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.215157+00:00", "trade", 14.67, 56.0]
["2026-09-10T19:59:16.215209+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.224567+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.469792+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.469792+00:00", "trade", 14.675, 91.0]
["2026-09-10T19:59:16.474828+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.498441+00:00", "trade", 14.6896, 51.0]
["2026-09-10T19:59:16.560211+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.609809+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.678989+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.679635+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.683369+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.693013+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:16.732090+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.740706+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.760828+00:00", "trade", 14.675, 3.0]
["2026-09-10T19:59:16.762611+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.763695+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.763700+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.763714+00:00", "trade", 14.675, 400.0]
["2026-09-10T19:59:16.763735+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:16.763735+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:16.763751+00:00", "trade", 14.675, 135.0]
["2026-09-10T19:59:16.763754+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.763754+00:00", "trade", 14.675, 65.0]
["2026-09-10T19:59:16.763862+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:16.763898+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.763898+00:00", "trade", 14.675, 300.0]
["2026-09-10T19:59:16.764278+00:00", "trade", 14.675, 200.0]
["2026-09-10T19:59:16.764280+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.764761+00:00", "trade", 14.675, 419.0]
["2026-09-10T19:59:16.767729+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.767880+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.770736+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:16.770797+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:16.776471+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:16.781180+00:00", "trade", 14.675, 42.0]
["2026-09-10T19:59:16.796373+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.120087+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.136055+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:17.136587+00:00", "trade", 14.675, 122.0]
["2026-09-10T19:59:17.215206+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.215321+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.332219+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.336885+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.345536+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.734300+00:00", "trade", 14.67, 117.0]
["2026-09-10T19:59:17.734378+00:00", "trade", 14.67, 483.0]
["2026-09-10T19:59:17.762973+00:00", "trade", 14.675, 127.0]
["2026-09-10T19:59:17.763977+00:00", "trade", 14.675, 69.0]
["2026-09-10T19:59:17.765776+00:00", "trade", 14.675, 13.0]
["2026-09-10T19:59:17.768930+00:00", "trade", 14.675, 721.0]
["2026-09-10T19:59:17.769616+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.770443+00:00", "trade", 14.67, 28.0]
["2026-09-10T19:59:17.817899+00:00", "trade", 14.67, 44.0]
["2026-09-10T19:59:17.817902+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817908+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817908+00:00", "trade", 14.67, 46.0]
["2026-09-10T19:59:17.817912+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:59:17.817914+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:17.817917+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:59:17.817920+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.817920+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:17.817923+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817926+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.817929+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:17.817929+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:59:17.817929+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:17.817932+00:00", "trade", 14.67, 9.0]
["2026-09-10T19:59:17.817935+00:00", "trade", 14.67, 13.0]
["2026-09-10T19:59:17.817939+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:17.817939+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.817941+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:17.817944+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:17.817944+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817948+00:00", "trade", 14.67, 21.0]
["2026-09-10T19:59:17.817948+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817953+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:59:17.817953+00:00", "trade", 14.67, 1300.0]
["2026-09-10T19:59:17.817953+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 35.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 21.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 17.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 220.0]
["2026-09-10T19:59:17.817959+00:00", "trade", 14.67, 1100.0]
["2026-09-10T19:59:17.817962+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817962+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817965+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.817965+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817969+00:00", "trade", 14.67, 226.0]
["2026-09-10T19:59:17.817969+00:00", "trade", 14.67, 52.0]
["2026-09-10T19:59:17.817992+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.817998+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.818011+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.818022+00:00", "trade", 14.67, 54.0]
["2026-09-10T19:59:17.818025+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:17.818028+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:17.818049+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:17.818067+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.818071+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.818076+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.818121+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:17.818140+00:00", "trade", 14.67, 450.0]
["2026-09-10T19:59:17.818142+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:59:17.818145+00:00", "trade", 14.67, 22.0]
["2026-09-10T19:59:17.818148+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818151+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818155+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818155+00:00", "trade", 14.67, 1300.0]
["2026-09-10T19:59:17.818157+00:00", "trade", 14.67, 1900.0]
["2026-09-10T19:59:17.818160+00:00", "trade", 14.67, 1192.0]
["2026-09-10T19:59:17.818160+00:00", "trade", 14.67, 464.0]
["2026-09-10T19:59:17.818194+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:17.818194+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.818206+00:00", "trade", 14.67, 198.0]
["2026-09-10T19:59:17.818218+00:00", "trade", 14.67, 169.0]
["2026-09-10T19:59:17.818227+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818236+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818237+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818239+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818242+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818246+00:00", "trade", 14.67, 708.0]
["2026-09-10T19:59:17.818246+00:00", "trade", 14.67, 500.0]
["2026-09-10T19:59:17.818247+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818251+00:00", "trade", 14.67, 2800.0]
["2026-09-10T19:59:17.818251+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:17.818257+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818257+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818257+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818257+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818260+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:17.818262+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818262+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818267+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818267+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818278+00:00", "trade", 14.67, 1097.0]
["2026-09-10T19:59:17.818278+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:17.818287+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818302+00:00", "trade", 14.67, 50.0]
["2026-09-10T19:59:17.818302+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818311+00:00", "trade", 14.67, 149.0]
["2026-09-10T19:59:17.818322+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818322+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:17.818342+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818422+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818437+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818494+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818494+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.818533+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.818573+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818578+00:00", "trade", 14.67, 169.0]
["2026-09-10T19:59:17.818587+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818599+00:00", "trade", 14.67, 1400.0]
["2026-09-10T19:59:17.818657+00:00", "trade", 14.67, 1348.0]
["2026-09-10T19:59:17.818713+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818718+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818735+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.818753+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818758+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818758+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818758+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818758+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818777+00:00", "trade", 14.665, 1800.0]
["2026-09-10T19:59:17.818803+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818816+00:00", "trade", 14.665, 51.0]
["2026-09-10T19:59:17.818818+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818819+00:00", "trade", 14.67, 102.0]
["2026-09-10T19:59:17.818828+00:00", "trade", 14.665, 900.0]
["2026-09-10T19:59:17.818828+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818840+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.818863+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818864+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:17.818870+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.818870+00:00", "trade", 14.67, 238.0]
["2026-09-10T19:59:17.818924+00:00", "trade", 14.67, 60.0]
["2026-09-10T19:59:17.818928+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818963+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818968+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818968+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.818972+00:00", "trade", 14.67, 149.0]
["2026-09-10T19:59:17.818983+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819019+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819069+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:17.819093+00:00", "trade", 14.665, 15.0]
["2026-09-10T19:59:17.819126+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:17.819228+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:59:17.819228+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.819249+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819274+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819733+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.819735+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819836+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.819956+00:00", "trade", 14.67, 120.0]
["2026-09-10T19:59:17.820161+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.820172+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.820419+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.820710+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:17.820778+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.821855+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.822056+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.822116+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.822246+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.824560+00:00", "trade", 14.665, 4.0]
["2026-09-10T19:59:17.825621+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:17.827143+00:00", "trade", 14.665, 8.0]
["2026-09-10T19:59:17.828349+00:00", "trade", 14.665, 7.0]
["2026-09-10T19:59:17.832496+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.832556+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.832676+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.834571+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.835483+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.849712+00:00", "trade", 14.665, 1103.0]
["2026-09-10T19:59:17.887551+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.887680+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.887683+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.887983+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.888119+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.888122+00:00", "trade", 14.665, 500.0]
["2026-09-10T19:59:17.891258+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:17.893258+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.897686+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.900289+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.901224+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.918155+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:17.921432+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:17.928307+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:17.928373+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:17.928424+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:17.928472+00:00", "trade", 14.67, 48.0]
["2026-09-10T19:59:17.928752+00:00", "trade", 14.67, 79.0]
["2026-09-10T19:59:17.928818+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:17.928965+00:00", "trade", 14.665, 700.0]
["2026-09-10T19:59:17.929669+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:17.929765+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:18.028923+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.029555+00:00", "trade", 14.665, 180.0]
["2026-09-10T19:59:18.032917+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.059451+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.060946+00:00", "trade", 14.665, 2.0]
["2026-09-10T19:59:18.061007+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:59:18.061067+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:59:18.067523+00:00", "trade", 14.665, 65.0]
["2026-09-10T19:59:18.071135+00:00", "trade", 14.665, 5.0]
["2026-09-10T19:59:18.077002+00:00", "trade", 14.665, 20.0]
["2026-09-10T19:59:18.131744+00:00", "trade", 14.665, 400.0]
["2026-09-10T19:59:18.132204+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.183281+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.204557+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:18.204587+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:18.404939+00:00", "trade", 14.665, 1916.0]
["2026-09-10T19:59:18.407450+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.411906+00:00", "trade", 14.662, 100.0]
["2026-09-10T19:59:18.442504+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.446909+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.478022+00:00", "trade", 14.6699, 1.0]
["2026-09-10T19:59:18.592291+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:18.660934+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.758927+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.760659+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:59:18.761343+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.761859+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.762313+00:00", "trade", 14.665, 3.0]
["2026-09-10T19:59:18.766114+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:18.777626+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.793379+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.818188+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.818238+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.887959+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.892896+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:18.905035+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:18.906260+00:00", "trade", 14.665, 600.0]
["2026-09-10T19:59:18.908202+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.920724+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:18.963374+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.002582+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.006366+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.035390+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048760+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:59:19.048763+00:00", "trade", 14.66, 1000.0]
["2026-09-10T19:59:19.048763+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:19.048766+00:00", "trade", 14.66, 180.0]
["2026-09-10T19:59:19.048766+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:59:19.048782+00:00", "trade", 14.66, 3200.0]
["2026-09-10T19:59:19.048782+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:19.048787+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.048787+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:59:19.048790+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:19.048790+00:00", "trade", 14.66, 324.0]
["2026-09-10T19:59:19.048793+00:00", "trade", 14.66, 4.0]
["2026-09-10T19:59:19.048796+00:00", "trade", 14.66, 600.0]
["2026-09-10T19:59:19.048823+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048857+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048857+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048908+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048908+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048928+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.048963+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.049068+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.049085+00:00", "trade", 14.665, 400.0]
["2026-09-10T19:59:19.049088+00:00", "trade", 14.665, 654.0]
["2026-09-10T19:59:19.049094+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:19.049100+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:19.049100+00:00", "trade", 14.66, 160.0]
["2026-09-10T19:59:19.049100+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:19.049136+00:00", "trade", 14.665, 256.0]
["2026-09-10T19:59:19.049157+00:00", "trade", 14.665, 374.0]
["2026-09-10T19:59:19.049168+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.049239+00:00", "trade", 14.665, 974.0]
["2026-09-10T19:59:19.049239+00:00", "trade", 14.66, 1000.0]
["2026-09-10T19:59:19.049245+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:19.049245+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:59:19.049247+00:00", "trade", 14.665, 300.0]
["2026-09-10T19:59:19.049250+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:59:19.049250+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.049639+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.049642+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:19.049642+00:00", "trade", 14.66, 3600.0]
["2026-09-10T19:59:19.049644+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.049644+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:59:19.049674+00:00", "trade", 14.66, 1000.0]
["2026-09-10T19:59:19.049677+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.049686+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:19.049686+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:59:19.049716+00:00", "trade", 14.66, 500.0]
["2026-09-10T19:59:19.049716+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.049716+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:59:19.049716+00:00", "trade", 14.66, 25.0]
["2026-09-10T19:59:19.049764+00:00", "trade", 14.66, 16.0]
["2026-09-10T19:59:19.049795+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.051915+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.052681+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.053664+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.054295+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.055318+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.057543+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.057544+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.060119+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.060124+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.064250+00:00", "trade", 14.66, 131.0]
["2026-09-10T19:59:19.064279+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.069106+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.077580+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.084813+00:00", "trade", 14.6951, 67.0]
["2026-09-10T19:59:19.086121+00:00", "trade", 14.665, 1121.0]
["2026-09-10T19:59:19.086527+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:19.086608+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:19.086692+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:19.086698+00:00", "trade", 14.67, 705.0]
["2026-09-10T19:59:19.086764+00:00", "trade", 14.665, 319.0]
["2026-09-10T19:59:19.087203+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:19.087565+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.087565+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.088006+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.088367+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.088785+00:00", "trade", 14.66, 275.0]
["2026-09-10T19:59:19.089810+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.089810+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.094185+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.094186+00:00", "trade", 14.66, 53.0]
["2026-09-10T19:59:19.094245+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.096491+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.098336+00:00", "trade", 14.67, 23.0]
["2026-09-10T19:59:19.126528+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:59:19.292481+00:00", "trade", 14.66, 82.0]
["2026-09-10T19:59:19.292482+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.327686+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.373054+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.624182+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.760492+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.760587+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.760928+00:00", "trade", 14.665, 73.0]
["2026-09-10T19:59:19.760988+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.763060+00:00", "trade", 14.665, 52.0]
["2026-09-10T19:59:19.763084+00:00", "trade", 14.665, 30.0]
["2026-09-10T19:59:19.766028+00:00", "trade", 14.665, 500.0]
["2026-09-10T19:59:19.767120+00:00", "trade", 14.665, 686.0]
["2026-09-10T19:59:19.768631+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.770185+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.776613+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.777903+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.783026+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.831500+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:59:19.831557+00:00", "trade", 14.66, 68.0]
["2026-09-10T19:59:19.831608+00:00", "trade", 14.66, 384.0]
["2026-09-10T19:59:19.831659+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:19.831846+00:00", "trade", 14.66, 1.0]
["2026-09-10T19:59:19.902756+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.902758+00:00", "trade", 14.66, 110.0]
["2026-09-10T19:59:19.903350+00:00", "trade", 14.66, 53.0]
["2026-09-10T19:59:19.903628+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.903720+00:00", "trade", 14.66, 516.0]
["2026-09-10T19:59:19.903954+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.904194+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.904234+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.915907+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:19.988828+00:00", "trade", 14.66, 114.0]
["2026-09-10T19:59:19.990104+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.001145+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.016239+00:00", "trade", 14.66, 1601.0]
["2026-09-10T19:59:20.016241+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.016242+00:00", "trade", 14.66, 900.0]
["2026-09-10T19:59:20.016306+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.033575+00:00", "trade", 14.66, 146.0]
["2026-09-10T19:59:20.033581+00:00", "trade", 14.66, 374.0]
["2026-09-10T19:59:20.033581+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:20.033605+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.033632+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.033647+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.033667+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.033933+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.034020+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.034073+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.034126+00:00", "trade", 14.66, 652.0]
["2026-09-10T19:59:20.039767+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.040485+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.041155+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.084664+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.084759+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.102045+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:20.102064+00:00", "trade", 14.66, 354.0]
["2026-09-10T19:59:20.102070+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:20.102080+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:20.102105+00:00", "trade", 14.66, 196.0]
["2026-09-10T19:59:20.102115+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:20.102115+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:20.102147+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:20.102176+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:20.102181+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102222+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:20.102222+00:00", "trade", 14.66, 166.0]
["2026-09-10T19:59:20.102226+00:00", "trade", 14.655, 122.0]
["2026-09-10T19:59:20.102226+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102229+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.102229+00:00", "trade", 14.66, 66.0]
["2026-09-10T19:59:20.102234+00:00", "trade", 14.655, 958.0]
["2026-09-10T19:59:20.102238+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.102238+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:20.102241+00:00", "trade", 14.66, 42.0]
["2026-09-10T19:59:20.102241+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:59:20.102247+00:00", "trade", 14.66, 916.0]
["2026-09-10T19:59:20.102247+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:59:20.102247+00:00", "trade", 14.66, 134.0]
["2026-09-10T19:59:20.102274+00:00", "trade", 14.655, 309.0]
["2026-09-10T19:59:20.102276+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102281+00:00", "trade", 14.655, 241.0]
["2026-09-10T19:59:20.102281+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102286+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:20.102291+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102295+00:00", "trade", 14.655, 15.0]
["2026-09-10T19:59:20.102316+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:20.102331+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102331+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102351+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102351+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102356+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102356+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102358+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:20.102362+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:59:20.102367+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.102370+00:00", "trade", 14.66, 300.0]
["2026-09-10T19:59:20.102373+00:00", "trade", 14.66, 117.0]
["2026-09-10T19:59:20.102376+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:59:20.102382+00:00", "trade", 14.66, 219.0]
["2026-09-10T19:59:20.102382+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102382+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102409+00:00", "trade", 14.655, 700.0]
["2026-09-10T19:59:20.102411+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102421+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102431+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102476+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.102481+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102486+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102491+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102496+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102496+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102523+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.102566+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.102944+00:00", "trade", 14.655, 566.0]
["2026-09-10T19:59:20.103540+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.103850+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.104130+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.104246+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.105539+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.111539+00:00", "trade", 14.655, 1906.0]
["2026-09-10T19:59:20.112038+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:20.112039+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.112044+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.112640+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.126213+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.133097+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.134468+00:00", "trade", 14.66, 655.0]
["2026-09-10T19:59:20.155278+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.195697+00:00", "trade", 14.65, 145.0]
["2026-09-10T19:59:20.195772+00:00", "trade", 14.65, 55.0]
["2026-09-10T19:59:20.197267+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.198144+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.202209+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.205532+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.212689+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.226809+00:00", "trade", 14.65, 85.0]
["2026-09-10T19:59:20.226878+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.226888+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.226896+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:20.226977+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:20.227056+00:00", "trade", 14.65, 185.0]
["2026-09-10T19:59:20.230060+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242344+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242347+00:00", "trade", 14.65, 80.0]
["2026-09-10T19:59:20.242404+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242404+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242414+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242465+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242515+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.242570+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.316446+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.316862+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.316887+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.316957+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.334669+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.392642+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:20.396592+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.410114+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.572661+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.575984+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.616871+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:20.691196+00:00", "trade", 14.65, 6.0]
["2026-09-10T19:59:20.698005+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.766285+00:00", "trade", 14.66, 61.0]
["2026-09-10T19:59:20.766676+00:00", "trade", 14.655, 102.0]
["2026-09-10T19:59:20.766901+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.766904+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:20.769166+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:20.896257+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.934728+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:20.976573+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.014854+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.016919+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.131747+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.194447+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.203159+00:00", "trade", 14.655, 214.0]
["2026-09-10T19:59:21.242396+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.277665+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:21.278061+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.389901+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:21.398994+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.528723+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.556053+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.575364+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.717393+00:00", "trade", 14.65, 94.0]
["2026-09-10T19:59:21.717396+00:00", "trade", 14.65, 306.0]
["2026-09-10T19:59:21.762016+00:00", "trade", 14.655, 32.0]
["2026-09-10T19:59:21.762476+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:59:21.762479+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:21.762777+00:00", "trade", 14.655, 596.0]
["2026-09-10T19:59:21.762900+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:21.772550+00:00", "trade", 14.655, 199.0]
["2026-09-10T19:59:21.773717+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:59:21.773955+00:00", "trade", 14.655, 11.0]
["2026-09-10T19:59:21.780411+00:00", "trade", 14.65, 12.0]
["2026-09-10T19:59:21.780799+00:00", "trade", 14.655, 33.0]
["2026-09-10T19:59:21.780832+00:00", "trade", 14.655, 48.0]
["2026-09-10T19:59:21.786045+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:21.885048+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:21.885677+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:22.012891+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.067008+00:00", "trade", 14.65, 134.0]
["2026-09-10T19:59:22.174415+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.456577+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.462721+00:00", "trade", 14.655, 186.0]
["2026-09-10T19:59:22.532051+00:00", "trade", 14.655, 524.0]
["2026-09-10T19:59:22.536267+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.552584+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:22.559086+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.575681+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.680565+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.764573+00:00", "trade", 14.655, 458.0]
["2026-09-10T19:59:22.773345+00:00", "trade", 14.655, 207.0]
["2026-09-10T19:59:22.774362+00:00", "trade", 14.655, 34.0]
["2026-09-10T19:59:22.775294+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:22.777907+00:00", "trade", 14.655, 237.0]
["2026-09-10T19:59:22.817482+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:22.817482+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.817485+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:22.817485+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:22.817488+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:22.817488+00:00", "trade", 14.65, 99.0]
["2026-09-10T19:59:22.817490+00:00", "trade", 14.65, 63.0]
["2026-09-10T19:59:22.817572+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.817592+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.817652+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:22.832578+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.052967+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.151692+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.201842+00:00", "trade", 14.655, 412.0]
["2026-09-10T19:59:23.202364+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.202378+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.202378+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.202437+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:59:23.203110+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.203111+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:23.203111+00:00", "trade", 14.65, 127.0]
["2026-09-10T19:59:23.203114+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:23.203180+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:23.203255+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:23.203432+00:00", "trade", 14.65, 128.0]
["2026-09-10T19:59:23.203501+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.203517+00:00", "trade", 14.65, 126.0]
["2026-09-10T19:59:23.203536+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.203541+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.203541+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.206398+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.207495+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.228245+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:59:23.233324+00:00", "trade", 14.65, 94.0]
["2026-09-10T19:59:23.233324+00:00", "trade", 14.65, 6.0]
["2026-09-10T19:59:23.259895+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.279249+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:59:23.288171+00:00", "trade", 14.65, 8.0]
["2026-09-10T19:59:23.463630+00:00", "trade", 14.65, 10.0]
["2026-09-10T19:59:23.481157+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.612765+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.712130+00:00", "trade", 14.65, 2300.0]
["2026-09-10T19:59:23.712132+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.712674+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:23.712674+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:23.712677+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:59:23.722637+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.753003+00:00", "trade", 14.655, 52.0]
["2026-09-10T19:59:23.753033+00:00", "trade", 14.655, 7.0]
["2026-09-10T19:59:23.754426+00:00", "trade", 14.655, 46.0]
["2026-09-10T19:59:23.755033+00:00", "trade", 14.65, 8.0]
["2026-09-10T19:59:23.755698+00:00", "trade", 14.65, 51.0]
["2026-09-10T19:59:23.763637+00:00", "trade", 14.655, 235.0]
["2026-09-10T19:59:23.768854+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:23.768854+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:23.768857+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:23.771960+00:00", "trade", 14.655, 750.0]
["2026-09-10T19:59:23.780416+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:23.780420+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.817543+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:23.949658+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.019339+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.114991+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.119342+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190055+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190100+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190115+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190178+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:24.190235+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:24.190251+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190256+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.190575+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:24.194135+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.194210+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.272191+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.358988+00:00", "trade", 14.655, 12.0]
["2026-09-10T19:59:24.454499+00:00", "trade", 14.6826, 35.0]
["2026-09-10T19:59:24.499134+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:24.499209+00:00", "trade", 14.65, 262.0]
["2026-09-10T19:59:24.499281+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:24.499348+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:24.499352+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.499352+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.499357+00:00", "trade", 14.65, 38.0]
["2026-09-10T19:59:24.499357+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.499441+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:24.499467+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.499471+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:24.503331+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.503441+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.518181+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.547011+00:00", "trade", 14.655, 69.0]
["2026-09-10T19:59:24.616029+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.636423+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.680102+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.692341+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.762659+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.763118+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:59:24.775522+00:00", "trade", 14.655, 101.0]
["2026-09-10T19:59:24.779185+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:24.779185+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:24.782739+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:24.783335+00:00", "trade", 14.655, 48.0]
["2026-09-10T19:59:24.819088+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.819143+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:24.823480+00:00", "trade", 14.655, 510.0]
["2026-09-10T19:59:25.067837+00:00", "trade", 14.655, 186.0]
["2026-09-10T19:59:25.067837+00:00", "trade", 14.655, 714.0]
["2026-09-10T19:59:25.239113+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.253417+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.445394+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.759803+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.761381+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.761640+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:59:25.761645+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.761961+00:00", "trade", 14.655, 443.0]
["2026-09-10T19:59:25.762136+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.762304+00:00", "trade", 14.655, 76.0]
["2026-09-10T19:59:25.762355+00:00", "trade", 14.655, 24.0]
["2026-09-10T19:59:25.762548+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:25.762554+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:25.762806+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.763351+00:00", "trade", 14.655, 72.0]
["2026-09-10T19:59:25.763437+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.763450+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.763482+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.763487+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.763531+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:59:25.763748+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:25.763832+00:00", "trade", 14.655, 26.0]
["2026-09-10T19:59:25.763874+00:00", "trade", 14.66, 9.0]
["2026-09-10T19:59:25.763904+00:00", "trade", 14.66, 39.0]
["2026-09-10T19:59:25.764565+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.767492+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.767837+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.770619+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.772706+00:00", "trade", 14.65, 489.0]
["2026-09-10T19:59:25.772760+00:00", "trade", 14.65, 153.0]
["2026-09-10T19:59:25.774008+00:00", "trade", 14.65, 4.0]
["2026-09-10T19:59:25.774261+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:25.774648+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:25.774715+00:00", "trade", 14.65, 21.0]
["2026-09-10T19:59:25.774850+00:00", "trade", 14.65, 28.0]
["2026-09-10T19:59:25.775325+00:00", "trade", 14.65, 21.0]
["2026-09-10T19:59:25.775545+00:00", "trade", 14.65, 51.0]
["2026-09-10T19:59:25.784582+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:25.802750+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.041221+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:26.069128+00:00", "trade", 14.655, 412.0]
["2026-09-10T19:59:26.094409+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:26.100853+00:00", "trade", 14.655, 84.0]
["2026-09-10T19:59:26.108230+00:00", "trade", 14.65, 3.0]
["2026-09-10T19:59:26.108233+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:26.108236+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:59:26.108236+00:00", "trade", 14.65, 3.0]
["2026-09-10T19:59:26.108239+00:00", "trade", 14.65, 4.0]
["2026-09-10T19:59:26.140344+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.266996+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.348361+00:00", "trade", 14.6502, 203.0]
["2026-09-10T19:59:26.352404+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.621826+00:00", "trade", 14.6817, 52.0]
["2026-09-10T19:59:26.715484+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.772009+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:26.772379+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:26.772575+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:59:26.772584+00:00", "trade", 14.655, 496.0]
["2026-09-10T19:59:26.772596+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:26.773140+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:26.773850+00:00", "trade", 14.655, 326.0]
["2026-09-10T19:59:26.773908+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.773928+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.773937+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:59:26.773938+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.774000+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:26.774981+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.777958+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:26.972680+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:26.983786+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:27.016315+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.134021+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.246012+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.284261+00:00", "trade", 14.65, 49.0]
["2026-09-10T19:59:27.284312+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:27.284369+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:27.284424+00:00", "trade", 14.65, 257.0]
["2026-09-10T19:59:27.284842+00:00", "trade", 14.65, 49.0]
["2026-09-10T19:59:27.285792+00:00", "trade", 14.65, 109.0]
["2026-09-10T19:59:27.285819+00:00", "trade", 14.655, 12.0]
["2026-09-10T19:59:27.286273+00:00", "trade", 14.655, 59.0]
["2026-09-10T19:59:27.286622+00:00", "trade", 14.655, 9.0]
["2026-09-10T19:59:27.288318+00:00", "trade", 14.655, 3.0]
["2026-09-10T19:59:27.314861+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.672017+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.690591+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.861669+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.861724+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.862435+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.919361+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:27.960915+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:27.960915+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:59:27.960918+00:00", "trade", 14.655, 299.0]
["2026-09-10T19:59:27.961131+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:27.961179+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:28.059835+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.059840+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.059904+00:00", "trade", 14.65, 79.0]
["2026-09-10T19:59:28.063875+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.107042+00:00", "trade", 14.655, 124.0]
["2026-09-10T19:59:28.110661+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.116430+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.138824+00:00", "trade", 14.65, 8.0]
["2026-09-10T19:59:28.212719+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.212770+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.212775+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.249537+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.352998+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.361354+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:28.366800+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:59:28.375307+00:00", "trade", 14.655, 10.0]
["2026-09-10T19:59:28.375316+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:28.375316+00:00", "trade", 14.655, 390.0]
["2026-09-10T19:59:28.476533+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.501342+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.614722+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.760970+00:00", "trade", 14.655, 524.0]
["2026-09-10T19:59:28.770797+00:00", "trade", 14.655, 140.0]
["2026-09-10T19:59:28.776036+00:00", "trade", 14.655, 368.0]
["2026-09-10T19:59:28.809181+00:00", "trade", 14.655, 31.0]
["2026-09-10T19:59:28.811021+00:00", "trade", 14.65, 6.0]
["2026-09-10T19:59:28.811069+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.811210+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.811430+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:28.819083+00:00", "trade", 14.65, 63.0]
["2026-09-10T19:59:28.879813+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:28.932537+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.306607+00:00", "trade", 14.6587, 1.0]
["2026-09-10T19:59:29.307226+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.431592+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.431612+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.431612+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.431624+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431660+00:00", "trade", 14.65, 290.0]
["2026-09-10T19:59:29.431795+00:00", "trade", 14.65, 1567.0]
["2026-09-10T19:59:29.431802+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431802+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431803+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.431805+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431808+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431808+00:00", "trade", 14.65, 51.0]
["2026-09-10T19:59:29.431810+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.431810+00:00", "trade", 14.65, 61.0]
["2026-09-10T19:59:29.431813+00:00", "trade", 14.65, 521.0]
["2026-09-10T19:59:29.432158+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.435622+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.437561+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.439842+00:00", "trade", 14.65, 612.0]
["2026-09-10T19:59:29.439894+00:00", "trade", 14.65, 37.0]
["2026-09-10T19:59:29.439939+00:00", "trade", 14.65, 30.0]
["2026-09-10T19:59:29.439993+00:00", "trade", 14.65, 141.0]
["2026-09-10T19:59:29.454381+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.454382+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.461669+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.461954+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.465463+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.492527+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.544263+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:29.569220+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.811071+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.878120+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.973713+00:00", "trade", 14.65, 4.0]
["2026-09-10T19:59:29.973803+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.973806+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:29.973853+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.974094+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:29.987892+00:00", "trade", 14.65, 15.0]
["2026-09-10T19:59:29.993976+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.011478+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.018369+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.020474+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.073185+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.080750+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:30.083892+00:00", "trade", 14.655, 39.0]
["2026-09-10T19:59:30.102660+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.103632+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.125926+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.233351+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.237867+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.240203+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.240204+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:30.242207+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.247771+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.251795+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.251855+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.252293+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:30.252308+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:30.255314+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.310515+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.311227+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.315116+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.445266+00:00", "trade", 14.65, 177.0]
["2026-09-10T19:59:30.563904+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.706826+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:59:30.723353+00:00", "trade", 14.655, 4.0]
["2026-09-10T19:59:30.726465+00:00", "trade", 14.655, 11.0]
["2026-09-10T19:59:30.777885+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.777906+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.778149+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.778447+00:00", "trade", 14.655, 6.0]
["2026-09-10T19:59:30.779030+00:00", "trade", 14.655, 24.0]
["2026-09-10T19:59:30.779082+00:00", "trade", 14.655, 76.0]
["2026-09-10T19:59:30.779118+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.779331+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.781084+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.781084+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.781773+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:59:30.781806+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:59:30.782826+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:30.782877+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:30.782990+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.782991+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:30.783281+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.784004+00:00", "trade", 14.655, 78.0]
["2026-09-10T19:59:30.784055+00:00", "trade", 14.655, 167.0]
["2026-09-10T19:59:30.784106+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:30.798948+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.817273+00:00", "trade", 14.655, 72.0]
["2026-09-10T19:59:30.826056+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:30.826056+00:00", "trade", 14.655, 200.0]
["2026-09-10T19:59:30.869035+00:00", "trade", 14.655, 378.0]
["2026-09-10T19:59:30.869732+00:00", "trade", 14.65, 3.0]
["2026-09-10T19:59:30.912206+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:30.938163+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:30.938163+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:30.973855+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:30.973985+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.114640+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.120367+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.120367+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.120639+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.120759+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.129840+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:31.140705+00:00", "trade", 14.65, 47.0]
["2026-09-10T19:59:31.141517+00:00", "trade", 14.65, 153.0]
["2026-09-10T19:59:31.200434+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.220191+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.223619+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.352879+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.373781+00:00", "trade", 14.66, 74.0]
["2026-09-10T19:59:31.409542+00:00", "trade", 14.655, 317.0]
["2026-09-10T19:59:31.439258+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.439719+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.440235+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.443084+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.443593+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.443676+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:59:31.443999+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.446440+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.446485+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:59:31.476752+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.479724+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.495477+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:31.495477+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.495527+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.495537+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.496374+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.520065+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.690495+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:59:31.690536+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.694624+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.695183+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:59:31.698555+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.699110+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:31.704980+00:00", "trade", 14.65, 415.0]
["2026-09-10T19:59:31.709947+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.710102+00:00", "trade", 14.65, 147.0]
["2026-09-10T19:59:31.710105+00:00", "trade", 14.65, 77.0]
["2026-09-10T19:59:31.710113+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.710549+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.711982+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.768904+00:00", "trade", 14.65, 83.0]
["2026-09-10T19:59:31.795418+00:00", "trade", 14.655, 2.0]
["2026-09-10T19:59:31.803039+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.803152+00:00", "trade", 14.655, 400.0]
["2026-09-10T19:59:31.818119+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.818250+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.820636+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.821904+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.823272+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.824555+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.827339+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:31.920073+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.921341+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.984782+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.985840+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:31.994507+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:32.000429+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.000611+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.001086+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.020051+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.021314+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.051002+00:00", "trade", 14.655, 228.0]
["2026-09-10T19:59:32.051499+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:32.051501+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.051502+00:00", "trade", 14.65, 793.0]
["2026-09-10T19:59:32.051505+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.051505+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.051508+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.051511+00:00", "trade", 14.65, 79.0]
["2026-09-10T19:59:32.051571+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.051601+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.051957+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.051980+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.052463+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.052498+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.052533+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.054157+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.103299+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.103760+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.120204+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.192301+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.300612+00:00", "trade", 14.6917, 96.0]
["2026-09-10T19:59:32.495528+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661469+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:32.661472+00:00", "trade", 14.65, 21.0]
["2026-09-10T19:59:32.661473+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661475+00:00", "trade", 14.65, 480.0]
["2026-09-10T19:59:32.661478+00:00", "trade", 14.65, 480.0]
["2026-09-10T19:59:32.661478+00:00", "trade", 14.65, 76.0]
["2026-09-10T19:59:32.661481+00:00", "trade", 14.65, 217.0]
["2026-09-10T19:59:32.661481+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.661484+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.661484+00:00", "trade", 14.65, 26.0]
["2026-09-10T19:59:32.661544+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661589+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661604+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661910+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.661919+00:00", "trade", 14.65, 317.0]
["2026-09-10T19:59:32.661919+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:59:32.661991+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:32.661995+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.662000+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.662088+00:00", "trade", 14.65, 74.0]
["2026-09-10T19:59:32.662088+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.662094+00:00", "trade", 14.65, 26.0]
["2026-09-10T19:59:32.662491+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.662576+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.662691+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.663027+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.663188+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.665959+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.665964+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.721105+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.770204+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:32.770303+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:32.770812+00:00", "trade", 14.655, 304.0]
["2026-09-10T19:59:32.771810+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:32.773310+00:00", "trade", 14.655, 409.0]
["2026-09-10T19:59:32.774075+00:00", "trade", 14.655, 60.0]
["2026-09-10T19:59:32.775665+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:32.776134+00:00", "trade", 14.655, 4.0]
["2026-09-10T19:59:32.776612+00:00", "trade", 14.655, 14.0]
["2026-09-10T19:59:32.796005+00:00", "trade", 14.65, 74.0]
["2026-09-10T19:59:32.796009+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.796009+00:00", "trade", 14.65, 26.0]
["2026-09-10T19:59:32.796019+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.796074+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.839820+00:00", "trade", 14.65, 239.0]
["2026-09-10T19:59:32.840043+00:00", "trade", 14.65, 60.0]
["2026-09-10T19:59:32.869756+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:59:32.869913+00:00", "trade", 14.655, 8.0]
["2026-09-10T19:59:32.896601+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.903770+00:00", "trade", 14.65, 74.0]
["2026-09-10T19:59:32.903773+00:00", "trade", 14.65, 26.0]
["2026-09-10T19:59:32.903836+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.903861+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.903923+00:00", "trade", 14.65, 68.0]
["2026-09-10T19:59:32.903971+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:32.904257+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:32.904282+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:32.904327+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:32.904378+00:00", "trade", 14.65, 6.0]
["2026-09-10T19:59:32.904381+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.904382+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:32.904384+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.904387+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.904387+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.904387+00:00", "trade", 14.65, 68.0]
["2026-09-10T19:59:32.904387+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:32.904573+00:00", "trade", 14.65, 442.0]
["2026-09-10T19:59:32.904576+00:00", "trade", 14.65, 43.0]
["2026-09-10T19:59:32.904577+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.904579+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.904588+00:00", "trade", 14.65, 51.0]
["2026-09-10T19:59:32.904658+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.904736+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.904931+00:00", "trade", 14.645, 26.0]
["2026-09-10T19:59:32.904949+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.904953+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.904958+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.904961+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:32.904982+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.905119+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905119+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905124+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905135+00:00", "trade", 14.65, 22.0]
["2026-09-10T19:59:32.905284+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905289+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905310+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:32.905373+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:32.905379+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:32.905379+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905439+00:00", "trade", 14.645, 28.0]
["2026-09-10T19:59:32.905475+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905475+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905479+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905535+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905640+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.905668+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:32.905886+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.906266+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.906427+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.907534+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.909168+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.910095+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.914722+00:00", "trade", 14.645, 849.0]
["2026-09-10T19:59:32.915569+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.915576+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:32.916847+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919558+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919588+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:59:32.919732+00:00", "trade", 14.65, 2498.0]
["2026-09-10T19:59:32.919739+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:59:32.919742+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:59:32.919742+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:32.919743+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919745+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.919750+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919750+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919750+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919753+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919753+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919757+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:32.919757+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:59:32.919757+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:32.919789+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919816+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.919834+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:59:32.919899+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919904+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919904+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919929+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.919999+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920019+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920049+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920104+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920135+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.920138+00:00", "trade", 14.645, 800.0]
["2026-09-10T19:59:32.920159+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.920165+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920245+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.920861+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.921212+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:32.923978+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:32.923990+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:32.923997+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:32.923997+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:32.924005+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.924011+00:00", "trade", 14.65, 149.0]
["2026-09-10T19:59:32.924144+00:00", "trade", 14.65, 9.0]
["2026-09-10T19:59:32.928510+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:32.938731+00:00", "trade", 14.65, 755.0]
["2026-09-10T19:59:32.938749+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.938789+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:32.938824+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.938939+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:59:32.938939+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.938942+00:00", "trade", 14.65, 736.0]
["2026-09-10T19:59:32.939004+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939029+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939074+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939125+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939155+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939168+00:00", "trade", 14.65, 90.0]
["2026-09-10T19:59:32.939168+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:32.939174+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:32.939174+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939177+00:00", "trade", 14.65, 65.0]
["2026-09-10T19:59:32.939177+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939350+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939350+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939405+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.939423+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939706+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939766+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939787+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.939799+00:00", "trade", 14.65, 45.0]
["2026-09-10T19:59:32.940376+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.940764+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:32.978774+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.978779+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.978849+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:32.979403+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:33.004490+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.004831+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.006991+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:33.007056+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.039074+00:00", "trade", 14.65, 12.0]
["2026-09-10T19:59:33.054537+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:33.058615+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:33.062133+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:33.135377+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.135382+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.135544+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.153834+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.154014+00:00", "trade", 14.65, 64.0]
["2026-09-10T19:59:33.154540+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:33.208476+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.244331+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.244422+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.267844+00:00", "trade", 14.65, 2430.0]
["2026-09-10T19:59:33.267844+00:00", "trade", 14.65, 170.0]
["2026-09-10T19:59:33.269429+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:33.269432+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.269476+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.291120+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.332348+00:00", "trade", 14.65, 11.0]
["2026-09-10T19:59:33.337436+00:00", "trade", 14.6776, 5.0]
["2026-09-10T19:59:33.337496+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:33.348881+00:00", "trade", 14.65, 700.0]
["2026-09-10T19:59:33.349717+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.350444+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.351176+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:33.403870+00:00", "trade", 14.645, 48.0]
["2026-09-10T19:59:33.414230+00:00", "trade", 14.645, 4.0]
["2026-09-10T19:59:33.485866+00:00", "trade", 14.65, 17.0]
["2026-09-10T19:59:33.557572+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.572996+00:00", "trade", 14.65, 72.0]
["2026-09-10T19:59:33.578911+00:00", "trade", 14.65, 3800.0]
["2026-09-10T19:59:33.578953+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:33.578956+00:00", "trade", 14.64, 79.0]
["2026-09-10T19:59:33.578956+00:00", "trade", 14.64, 121.0]
["2026-09-10T19:59:33.579078+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.604439+00:00", "trade", 14.6405, 100.0]
["2026-09-10T19:59:33.689451+00:00", "trade", 14.645, 32.0]
["2026-09-10T19:59:33.689493+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:33.690007+00:00", "trade", 14.65, 167.0]
["2026-09-10T19:59:33.702084+00:00", "trade", 14.645, 30.0]
["2026-09-10T19:59:33.702138+00:00", "trade", 14.645, 20.0]
["2026-09-10T19:59:33.702797+00:00", "trade", 14.645, 20.0]
["2026-09-10T19:59:33.704192+00:00", "trade", 14.645, 139.0]
["2026-09-10T19:59:33.711322+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:33.713508+00:00", "trade", 14.645, 487.0]
["2026-09-10T19:59:33.715632+00:00", "trade", 14.65, 163.0]
["2026-09-10T19:59:33.715632+00:00", "trade", 14.65, 1341.0]
["2026-09-10T19:59:33.734511+00:00", "trade", 14.65, 33.0]
["2026-09-10T19:59:33.777083+00:00", "trade", 14.645, 64.0]
["2026-09-10T19:59:33.777086+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.777347+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.777621+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.777621+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.777886+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:33.781227+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:33.791120+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:33.794945+00:00", "trade", 14.645, 408.0]
["2026-09-10T19:59:33.808465+00:00", "trade", 14.6495, 100.0]
["2026-09-10T19:59:33.832099+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:33.893346+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:33.930976+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.938990+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.967538+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:33.967604+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.114468+00:00", "trade", 14.65, 48.0]
["2026-09-10T19:59:34.154533+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:34.162384+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:34.235762+00:00", "trade", 14.65, 1224.0]
["2026-09-10T19:59:34.237605+00:00", "trade", 14.65, 20.0]
["2026-09-10T19:59:34.241554+00:00", "trade", 14.645, 353.0]
["2026-09-10T19:59:34.241969+00:00", "trade", 14.645, 47.0]
["2026-09-10T19:59:34.337461+00:00", "trade", 14.645, 484.0]
["2026-09-10T19:59:34.395051+00:00", "trade", 14.65, 1934.0]
["2026-09-10T19:59:34.395055+00:00", "trade", 14.65, 664.0]
["2026-09-10T19:59:34.407543+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:34.431914+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.431999+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.447667+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.447669+00:00", "trade", 14.65, 36.0]
["2026-09-10T19:59:34.447669+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:34.447671+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:34.447674+00:00", "trade", 14.65, 64.0]
["2026-09-10T19:59:34.447807+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.473325+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:34.475926+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:34.481179+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:34.515037+00:00", "trade", 14.6495, 100.0]
["2026-09-10T19:59:34.531401+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.579210+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.579796+00:00", "trade", 14.65, 36.0]
["2026-09-10T19:59:34.579796+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:34.579796+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.579799+00:00", "trade", 14.645, 958.0]
["2026-09-10T19:59:34.579868+00:00", "trade", 14.645, 958.0]
["2026-09-10T19:59:34.579932+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:34.579965+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:34.587347+00:00", "trade", 14.645, 84.0]
["2026-09-10T19:59:34.604524+00:00", "trade", 14.6405, 16.0]
["2026-09-10T19:59:34.765916+00:00", "trade", 14.645, 8.0]
["2026-09-10T19:59:34.766785+00:00", "trade", 14.645, 158.0]
["2026-09-10T19:59:34.767215+00:00", "trade", 14.65, 84.0]
["2026-09-10T19:59:34.768087+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:34.774666+00:00", "trade", 14.645, 90.0]
["2026-09-10T19:59:34.774751+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:34.775238+00:00", "trade", 14.645, 310.0]
["2026-09-10T19:59:34.775325+00:00", "trade", 14.645, 61.0]
["2026-09-10T19:59:34.775433+00:00", "trade", 14.645, 90.0]
["2026-09-10T19:59:34.775436+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:34.788378+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.793661+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:34.852816+00:00", "trade", 14.645, 316.0]
["2026-09-10T19:59:34.964813+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.008482+00:00", "trade", 14.645, 51.0]
["2026-09-10T19:59:35.009829+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:35.009911+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.010211+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.055850+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.055915+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.056662+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.098430+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:35.189372+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:35.261690+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.377832+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.377937+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.415627+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.421135+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.421611+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.433788+00:00", "trade", 14.65, 46.0]
["2026-09-10T19:59:35.444196+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:59:35.472332+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.550759+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.550854+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.550919+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.559078+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:35.592825+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:59:35.597859+00:00", "trade", 14.65, 93.0]
["2026-09-10T19:59:35.597931+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.663452+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.732186+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.732291+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.765709+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:35.766076+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:35.766079+00:00", "trade", 14.645, 327.0]
["2026-09-10T19:59:35.768226+00:00", "trade", 14.645, 88.0]
["2026-09-10T19:59:35.770419+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771125+00:00", "trade", 14.645, 12.0]
["2026-09-10T19:59:35.771125+00:00", "trade", 14.645, 88.0]
["2026-09-10T19:59:35.771155+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771228+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771233+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771441+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771510+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.771633+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.776060+00:00", "trade", 14.64, 5.0]
["2026-09-10T19:59:35.778282+00:00", "trade", 14.645, 78.0]
["2026-09-10T19:59:35.778541+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.778812+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.779010+00:00", "trade", 14.645, 22.0]
["2026-09-10T19:59:35.779275+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.779515+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:35.779948+00:00", "trade", 14.645, 78.0]
["2026-09-10T19:59:35.791093+00:00", "trade", 14.645, 393.0]
["2026-09-10T19:59:35.791144+00:00", "trade", 14.645, 49.0]
["2026-09-10T19:59:35.862967+00:00", "trade", 14.64, 5.0]
["2026-09-10T19:59:35.863037+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.863092+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.901669+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.910686+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.910811+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.950736+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:35.985861+00:00", "trade", 14.645, 122.0]
["2026-09-10T19:59:35.995924+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.010779+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.058228+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.058357+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.058463+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.076014+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.076125+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.076728+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.109539+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.194677+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.258785+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.259437+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.295201+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.295917+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.446164+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.456674+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.457056+00:00", "trade", 14.645, 93.0]
["2026-09-10T19:59:36.490525+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.490617+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.537593+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.622257+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.622465+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.655745+00:00", "trade", 14.645, 70.0]
["2026-09-10T19:59:36.656954+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.731676+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.731741+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.765455+00:00", "trade", 14.645, 85.0]
["2026-09-10T19:59:36.765930+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.766396+00:00", "trade", 14.645, 299.0]
["2026-09-10T19:59:36.773962+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:36.775285+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:36.775863+00:00", "trade", 14.645, 248.0]
["2026-09-10T19:59:36.862788+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.862851+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.863149+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.863383+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.865212+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:36.865584+00:00", "trade", 14.65, 84.0]
["2026-09-10T19:59:36.899932+00:00", "trade", 14.6794, 73.0]
["2026-09-10T19:59:36.905547+00:00", "trade", 14.645, 374.0]
["2026-09-10T19:59:36.905550+00:00", "trade", 14.645, 26.0]
["2026-09-10T19:59:36.935932+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:36.954118+00:00", "trade", 14.645, 150.0]
["2026-09-10T19:59:37.017452+00:00", "trade", 14.645, 74.0]
["2026-09-10T19:59:37.017458+00:00", "trade", 14.645, 129.0]
["2026-09-10T19:59:37.017458+00:00", "trade", 14.645, 974.0]
["2026-09-10T19:59:37.017802+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.018357+00:00", "trade", 14.645, 112.0]
["2026-09-10T19:59:37.018361+00:00", "trade", 14.645, 111.0]
["2026-09-10T19:59:37.055477+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.086992+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.180813+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.181249+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.181391+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:37.182049+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:37.212211+00:00", "trade", 14.645, 40.0]
["2026-09-10T19:59:37.232243+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.233451+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.234954+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:37.237866+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.242392+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.277806+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.296706+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.303328+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:37.303407+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.303719+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.307084+00:00", "trade", 14.6405, 100.0]
["2026-09-10T19:59:37.333433+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.431718+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.432920+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.434453+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.458723+00:00", "trade", 14.6792, 75.0]
["2026-09-10T19:59:37.463772+00:00", "trade", 14.65, 40.0]
["2026-09-10T19:59:37.479391+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.479641+00:00", "trade", 14.641, 76.0]
["2026-09-10T19:59:37.484284+00:00", "trade", 14.645, 9.0]
["2026-09-10T19:59:37.532307+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.532367+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.533495+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.570123+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:37.570126+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:37.570202+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.574324+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:37.574387+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.574436+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.575099+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.578813+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.631814+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.632982+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.634516+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:37.689832+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:37.696511+00:00", "trade", 14.65, 71.0]
["2026-09-10T19:59:37.942915+00:00", "trade", 14.645, 71.0]
["2026-09-10T19:59:37.954998+00:00", "trade", 14.645, 446.0]
["2026-09-10T19:59:38.020996+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.021678+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.023233+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:38.032067+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.033240+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.093321+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:38.098029+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.098125+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.115971+00:00", "trade", 14.645, 75.0]
["2026-09-10T19:59:38.116019+00:00", "trade", 14.645, 105.0]
["2026-09-10T19:59:38.116067+00:00", "trade", 14.645, 229.0]
["2026-09-10T19:59:38.116115+00:00", "trade", 14.645, 358.0]
["2026-09-10T19:59:38.144244+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.161661+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.176115+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.210357+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:38.255730+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.298040+00:00", "trade", 14.645, 88.0]
["2026-09-10T19:59:38.298106+00:00", "trade", 14.645, 181.0]
["2026-09-10T19:59:38.351839+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.354304+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:38.354585+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.354761+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.355603+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.399282+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.399577+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.432942+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.433732+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:38.532083+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.533271+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:38.539638+00:00", "trade", 14.645, 127.0]
["2026-09-10T19:59:38.821478+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:38.916138+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.133733+00:00", "trade", 14.64, 21.0]
["2026-09-10T19:59:39.209802+00:00", "trade", 14.645, 299.0]
["2026-09-10T19:59:39.262517+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.262520+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.333672+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.334875+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.336400+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.342036+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:39.384167+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.434256+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.435934+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.470126+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.470387+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.475289+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.478236+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.478248+00:00", "trade", 14.645, 424.0]
["2026-09-10T19:59:39.478468+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:39.478468+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:39.479168+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.490018+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:39.490938+00:00", "trade", 14.645, 360.0]
["2026-09-10T19:59:39.493807+00:00", "trade", 14.645, 47.0]
["2026-09-10T19:59:39.521876+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.522527+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.522772+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.524662+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.612903+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.612903+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:39.612906+00:00", "trade", 14.645, 414.0]
["2026-09-10T19:59:39.612906+00:00", "trade", 14.645, 1786.0]
["2026-09-10T19:59:39.637652+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:39.637655+00:00", "trade", 14.64, 800.0]
["2026-09-10T19:59:39.637746+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.637772+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:39.637781+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:39.638357+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.644385+00:00", "trade", 14.642, 100.0]
["2026-09-10T19:59:39.645890+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.647175+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:59:39.648721+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:39.667955+00:00", "trade", 14.645, 156.0]
["2026-09-10T19:59:39.671040+00:00", "trade", 14.645, 7.0]
["2026-09-10T19:59:39.675025+00:00", "trade", 14.645, 4.0]
["2026-09-10T19:59:39.679054+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:59:39.681063+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:39.753236+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.767901+00:00", "trade", 14.645, 48.0]
["2026-09-10T19:59:39.767952+00:00", "trade", 14.645, 538.0]
["2026-09-10T19:59:39.768003+00:00", "trade", 14.645, 255.0]
["2026-09-10T19:59:39.770192+00:00", "trade", 14.645, 14.0]
["2026-09-10T19:59:39.773891+00:00", "trade", 14.645, 60.0]
["2026-09-10T19:59:39.774321+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:39.859288+00:00", "trade", 14.645, 492.0]
["2026-09-10T19:59:39.859610+00:00", "trade", 14.64, 56.0]
["2026-09-10T19:59:39.878579+00:00", "trade", 14.645, 60.0]
["2026-09-10T19:59:40.006609+00:00", "trade", 14.645, 65.0]
["2026-09-10T19:59:40.011424+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:40.030194+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:40.035123+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:40.059350+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:40.214068+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.244449+00:00", "trade", 14.641, 2621.0]
["2026-09-10T19:59:40.306980+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.347145+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.617252+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:40.659127+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:40.701348+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:40.718209+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.718259+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.747111+00:00", "trade", 14.64, 318.0]
["2026-09-10T19:59:40.747113+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.747114+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:40.747173+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.748045+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.794380+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.820771+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:40.820774+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:40.833494+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:40.834771+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.836245+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.838862+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:59:40.846347+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:40.870301+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.874907+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.874909+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:40.874909+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:40.894837+00:00", "trade", 14.64, 501.0]
["2026-09-10T19:59:40.894894+00:00", "trade", 14.64, 65.0]
["2026-09-10T19:59:40.894965+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.897110+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.897111+00:00", "trade", 14.64, 23.0]
["2026-09-10T19:59:40.929432+00:00", "trade", 14.645, 54.0]
["2026-09-10T19:59:40.941801+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.941884+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:40.942653+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.942924+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:40.959112+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:41.001985+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.012695+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.037314+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.039654+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.077304+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.077354+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.093208+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:41.094017+00:00", "trade", 14.645, 424.0]
["2026-09-10T19:59:41.104106+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:41.111371+00:00", "trade", 14.65, 13.0]
["2026-09-10T19:59:41.129213+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.129448+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.131884+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.144554+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.155951+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.155976+00:00", "trade", 14.64, 12.0]
["2026-09-10T19:59:41.156177+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.160803+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.160863+00:00", "trade", 14.645, 34.0]
["2026-09-10T19:59:41.222188+00:00", "trade", 14.645, 226.0]
["2026-09-10T19:59:41.266706+00:00", "trade", 14.64, 126.0]
["2026-09-10T19:59:41.284433+00:00", "trade", 14.65, 45.0]
["2026-09-10T19:59:41.288821+00:00", "trade", 14.645, 23.0]
["2026-09-10T19:59:41.347656+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:41.348224+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.367209+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.406716+00:00", "trade", 14.645, 492.0]
["2026-09-10T19:59:41.448037+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.523810+00:00", "trade", 14.65, 56.0]
["2026-09-10T19:59:41.535375+00:00", "trade", 14.64, 2459.0]
["2026-09-10T19:59:41.535379+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:41.535380+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.535382+00:00", "trade", 14.64, 1850.0]
["2026-09-10T19:59:41.535382+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:41.535387+00:00", "trade", 14.64, 350.0]
["2026-09-10T19:59:41.535387+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.535387+00:00", "trade", 14.64, 16.0]
["2026-09-10T19:59:41.535390+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:41.535390+00:00", "trade", 14.64, 1722.0]
["2026-09-10T19:59:41.535450+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.535475+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.535711+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.535811+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.535987+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.536009+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:41.536287+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.536569+00:00", "trade", 14.64, 1000.0]
["2026-09-10T19:59:41.536578+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:41.536581+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.536581+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:59:41.536587+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:59:41.536608+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.536608+00:00", "trade", 14.64, 2.0]
["2026-09-10T19:59:41.536623+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.536658+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.537585+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.540006+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.541837+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.546832+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.558488+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:41.559555+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:41.623713+00:00", "trade", 14.645, 400.0]
["2026-09-10T19:59:41.669055+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.719846+00:00", "trade", 14.645, 498.0]
["2026-09-10T19:59:41.747164+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.751459+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.771687+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.774178+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.817847+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.853347+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.853713+00:00", "trade", 14.645, 14.0]
["2026-09-10T19:59:41.867691+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.874751+00:00", "trade", 14.64, 20.0]
["2026-09-10T19:59:41.874802+00:00", "trade", 14.64, 213.0]
["2026-09-10T19:59:41.874818+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.874856+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.875352+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:41.876279+00:00", "trade", 14.64, 12.0]
["2026-09-10T19:59:41.876847+00:00", "trade", 14.64, 21.0]
["2026-09-10T19:59:41.897903+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.903869+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:41.905219+00:00", "trade", 14.64, 279.0]
["2026-09-10T19:59:41.905232+00:00", "trade", 14.64, 58.0]
["2026-09-10T19:59:41.905475+00:00", "trade", 14.64, 84.0]
["2026-09-10T19:59:41.909772+00:00", "trade", 14.64, 16.0]
["2026-09-10T19:59:41.912212+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:41.923888+00:00", "trade", 14.64, 32.0]
["2026-09-10T19:59:42.017303+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.061968+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.061968+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.062425+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.066906+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.143802+00:00", "trade", 14.645, 138.0]
["2026-09-10T19:59:42.153503+00:00", "trade", 14.64, 631.0]
["2026-09-10T19:59:42.163622+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:42.262470+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.315853+00:00", "trade", 14.645, 19.0]
["2026-09-10T19:59:42.316211+00:00", "trade", 14.645, 34.0]
["2026-09-10T19:59:42.316280+00:00", "trade", 14.645, 76.0]
["2026-09-10T19:59:42.363505+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.363617+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.368469+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.463713+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.463766+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.563644+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.662672+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.706509+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.753706+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.764242+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:42.764296+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.770797+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.770797+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.770807+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.770812+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.770852+00:00", "trade", 14.64, 293.0]
["2026-09-10T19:59:42.770990+00:00", "trade", 14.64, 60.0]
["2026-09-10T19:59:42.770996+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:42.770996+00:00", "trade", 14.64, 1900.0]
["2026-09-10T19:59:42.770996+00:00", "trade", 14.64, 980.0]
["2026-09-10T19:59:42.770997+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771000+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:42.771082+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771087+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771093+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771138+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771153+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771178+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771188+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771313+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771313+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771378+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771589+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:42.771654+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771664+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771664+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771669+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771669+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771669+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771674+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771674+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771684+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771704+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771719+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771914+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771919+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771965+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:42.771989+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:42.771989+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:42.772055+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.772079+00:00", "trade", 14.64, 3.0]
["2026-09-10T19:59:42.772286+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.772536+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.772621+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.773192+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.773223+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.773387+00:00", "trade", 14.635, 78.0]
["2026-09-10T19:59:42.773519+00:00", "trade", 14.635, 50.0]
["2026-09-10T19:59:42.775272+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.779548+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.781533+00:00", "trade", 14.635, 11.0]
["2026-09-10T19:59:42.781713+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.781778+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.799266+00:00", "trade", 14.63, 3.0]
["2026-09-10T19:59:42.802508+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:59:42.804057+00:00", "trade", 14.64, 2261.0]
["2026-09-10T19:59:42.813424+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:42.813505+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:42.813605+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:42.813605+00:00", "trade", 14.64, 20.0]
["2026-09-10T19:59:42.813608+00:00", "trade", 14.64, 28.0]
["2026-09-10T19:59:42.813669+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.813680+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.813692+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.813694+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.813749+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.813767+00:00", "trade", 14.64, 953.0]
["2026-09-10T19:59:42.814045+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.814265+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.814295+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.816068+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.837150+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.844010+00:00", "trade", 14.64, 260.0]
["2026-09-10T19:59:42.873982+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.873994+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:59:42.873997+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:59:42.874006+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:59:42.874021+00:00", "trade", 14.635, 112.0]
["2026-09-10T19:59:42.874048+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.874130+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:59:42.874148+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.874256+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:59:42.874256+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.874548+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:42.874548+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:42.874549+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:42.955314+00:00", "trade", 14.635, 352.0]
["2026-09-10T19:59:43.014402+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.027661+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:43.027663+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:43.027663+00:00", "trade", 14.64, 699.0]
["2026-09-10T19:59:43.027663+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.027666+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:43.027724+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.027744+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.027749+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.027889+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.028601+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.028926+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.033437+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.035763+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.035771+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.045812+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.045827+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:43.045896+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:43.164709+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:43.165421+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.211797+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.273895+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.273960+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.274482+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.274485+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:59:43.274556+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.274922+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.282015+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.298461+00:00", "trade", 14.635, 139.0]
["2026-09-10T19:59:43.298515+00:00", "trade", 14.635, 136.0]
["2026-09-10T19:59:43.300924+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.382338+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.382367+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:43.382385+00:00", "trade", 14.64, 474.0]
["2026-09-10T19:59:43.396111+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.396362+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.396427+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.414184+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.553844+00:00", "trade", 14.635, 41.0]
["2026-09-10T19:59:43.576994+00:00", "trade", 14.635, 136.0]
["2026-09-10T19:59:43.673120+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.677532+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.677730+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:43.677938+00:00", "trade", 14.635, 39.0]
["2026-09-10T19:59:43.685155+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:43.733304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.771640+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.792727+00:00", "trade", 14.63, 1.0]
["2026-09-10T19:59:43.799145+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:59:43.828470+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:59:43.852979+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:43.855637+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:43.855670+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:43.857941+00:00", "trade", 14.635, 61.0]
["2026-09-10T19:59:43.857944+00:00", "trade", 14.635, 39.0]
["2026-09-10T19:59:43.978573+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:59:44.026437+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.027715+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.028036+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.097037+00:00", "trade", 14.635, 103.0]
["2026-09-10T19:59:44.097115+00:00", "trade", 14.635, 49.0]
["2026-09-10T19:59:44.139826+00:00", "trade", 14.63, 8.0]
["2026-09-10T19:59:44.218439+00:00", "trade", 14.635, 150.0]
["2026-09-10T19:59:44.255749+00:00", "trade", 14.635, 116.0]
["2026-09-10T19:59:44.255800+00:00", "trade", 14.635, 464.0]
["2026-09-10T19:59:44.255851+00:00", "trade", 14.635, 244.0]
["2026-09-10T19:59:44.473005+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.474024+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:44.476303+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.482041+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:44.625822+00:00", "trade", 14.635, 472.0]
["2026-09-10T19:59:44.625903+00:00", "trade", 14.635, 296.0]
["2026-09-10T19:59:44.625981+00:00", "trade", 14.635, 32.0]
["2026-09-10T19:59:44.632979+00:00", "trade", 14.64, 104.0]
["2026-09-10T19:59:44.634260+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.669206+00:00", "trade", 14.635, 1319.0]
["2026-09-10T19:59:44.699595+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.769002+00:00", "trade", 14.635, 368.0]
["2026-09-10T19:59:44.769080+00:00", "trade", 14.635, 32.0]
["2026-09-10T19:59:44.776424+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:44.795417+00:00", "trade", 14.63, 4.0]
["2026-09-10T19:59:44.797068+00:00", "trade", 14.635, 2.0]
["2026-09-10T19:59:44.807749+00:00", "trade", 14.635, 31.0]
["2026-09-10T19:59:44.807806+00:00", "trade", 14.635, 506.0]
["2026-09-10T19:59:44.807855+00:00", "trade", 14.635, 223.0]
["2026-09-10T19:59:44.827314+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:44.915980+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:44.915998+00:00", "trade", 14.635, 7.0]
["2026-09-10T19:59:44.915998+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:44.916242+00:00", "trade", 14.635, 491.0]
["2026-09-10T19:59:44.951886+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:44.989403+00:00", "trade", 14.635, 99.0]
["2026-09-10T19:59:45.021827+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.069000+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.173961+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:45.202644+00:00", "trade", 14.63, 10.0]
["2026-09-10T19:59:45.354304+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.357943+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.357946+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.358003+00:00", "trade", 14.64, 224.0]
["2026-09-10T19:59:45.358370+00:00", "trade", 14.64, 55.0]
["2026-09-10T19:59:45.401928+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:45.584030+00:00", "trade", 14.64, 30.0]
["2026-09-10T19:59:45.616694+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.623899+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:45.627050+00:00", "trade", 14.64, 24.0]
["2026-09-10T19:59:45.627062+00:00", "trade", 14.64, 76.0]
["2026-09-10T19:59:45.673960+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.678476+00:00", "trade", 14.63, 54.0]
["2026-09-10T19:59:45.710622+00:00", "trade", 14.635, 700.0]
["2026-09-10T19:59:45.722390+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.733462+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:45.746510+00:00", "trade", 14.635, 487.0]
["2026-09-10T19:59:45.756638+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:59:45.756641+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.768258+00:00", "trade", 14.635, 400.0]
["2026-09-10T19:59:45.768258+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.768261+00:00", "trade", 14.635, 974.0]
["2026-09-10T19:59:45.779228+00:00", "trade", 14.635, 974.0]
["2026-09-10T19:59:45.789642+00:00", "trade", 14.63, 9.0]
["2026-09-10T19:59:45.789644+00:00", "trade", 14.63, 61.0]
["2026-09-10T19:59:45.789646+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.789693+00:00", "trade", 14.63, 546.0]
["2026-09-10T19:59:45.789693+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:45.789693+00:00", "trade", 14.63, 154.0]
["2026-09-10T19:59:45.789711+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.789849+00:00", "trade", 14.63, 200.0]
["2026-09-10T19:59:45.789849+00:00", "trade", 14.63, 800.0]
["2026-09-10T19:59:45.790032+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.790174+00:00", "trade", 14.63, 400.0]
["2026-09-10T19:59:45.790186+00:00", "trade", 14.63, 600.0]
["2026-09-10T19:59:45.790189+00:00", "trade", 14.63, 700.0]
["2026-09-10T19:59:45.790312+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.793410+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.795038+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.795111+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:59:45.801396+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:45.811218+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:45.812896+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.817888+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:45.817928+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.818432+00:00", "trade", 14.63, 300.0]
["2026-09-10T19:59:45.866053+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:45.873304+00:00", "trade", 14.635, 107.0]
["2026-09-10T19:59:45.879856+00:00", "trade", 14.63, 4.0]
["2026-09-10T19:59:45.892616+00:00", "trade", 14.635, 25.0]
["2026-09-10T19:59:45.900215+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.900218+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.900224+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.900224+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.900482+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.900771+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.901036+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.901580+00:00", "trade", 14.635, 136.0]
["2026-09-10T19:59:45.937696+00:00", "trade", 14.635, 332.0]
["2026-09-10T19:59:45.937709+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.937964+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.938213+00:00", "trade", 14.635, 133.0]
["2026-09-10T19:59:45.938481+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.938481+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:45.966228+00:00", "trade", 14.635, 93.0]
["2026-09-10T19:59:46.013779+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.055195+00:00", "trade", 14.635, 122.0]
["2026-09-10T19:59:46.161002+00:00", "trade", 14.635, 78.0]
["2026-09-10T19:59:46.304465+00:00", "trade", 14.635, 22.0]
["2026-09-10T19:59:46.334172+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.351875+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.399683+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:46.430702+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.432155+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.432221+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:59:46.433315+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.498824+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.502781+00:00", "trade", 14.635, 20.0]
["2026-09-10T19:59:46.507225+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.710257+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.710260+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.710423+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.710485+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.717916+00:00", "trade", 14.635, 275.0]
["2026-09-10T19:59:46.718286+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.769005+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.769393+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.769555+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.769640+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.769645+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.789697+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.796535+00:00", "trade", 14.63, 2.0]
["2026-09-10T19:59:46.799516+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.806035+00:00", "trade", 14.635, 1.0]
["2026-09-10T19:59:46.810181+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.811529+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.811995+00:00", "trade", 14.635, 100.0]
["2026-09-10T19:59:46.822634+00:00", "trade", 14.635, 3.0]
["2026-09-10T19:59:46.828084+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.839664+00:00", "trade", 14.635, 562.0]
["2026-09-10T19:59:46.853850+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.858483+00:00", "trade", 14.635, 500.0]
["2026-09-10T19:59:46.903202+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:46.904486+00:00", "trade", 14.635, 92.0]
["2026-09-10T19:59:46.926051+00:00", "trade", 14.635, 200.0]
["2026-09-10T19:59:46.935947+00:00", "trade", 14.635, 104.0]
["2026-09-10T19:59:46.937442+00:00", "trade", 14.635, 74.0]
["2026-09-10T19:59:46.937460+00:00", "trade", 14.635, 51.0]
["2026-09-10T19:59:46.937737+00:00", "trade", 14.635, 80.0]
["2026-09-10T19:59:46.937785+00:00", "trade", 14.635, 156.0]
["2026-09-10T19:59:46.937794+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:59:46.937836+00:00", "trade", 14.635, 160.0]
["2026-09-10T19:59:46.937893+00:00", "trade", 14.635, 90.0]
["2026-09-10T19:59:46.941135+00:00", "trade", 14.635, 125.0]
["2026-09-10T19:59:46.942145+00:00", "trade", 14.635, 75.0]
["2026-09-10T19:59:46.942524+00:00", "trade", 14.63, 100.0]
["2026-09-10T19:59:46.967205+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.967265+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:46.967273+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:46.970566+00:00", "trade", 14.635, 397.0]
["2026-09-10T19:59:47.010703+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.010819+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044256+00:00", "trade", 14.635, 300.0]
["2026-09-10T19:59:47.044256+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.044258+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044260+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.044308+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044329+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044810+00:00", "trade", 14.64, 652.0]
["2026-09-10T19:59:47.044810+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:59:47.044810+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044815+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.044865+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045005+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045020+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045075+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045081+00:00", "trade", 14.64, 900.0]
["2026-09-10T19:59:47.045081+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:47.045086+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045087+00:00", "trade", 14.64, 92.0]
["2026-09-10T19:59:47.045087+00:00", "trade", 14.64, 56.0]
["2026-09-10T19:59:47.045087+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:47.045089+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.045095+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045114+00:00", "trade", 14.64, 76.0]
["2026-09-10T19:59:47.045117+00:00", "trade", 14.64, 45.0]
["2026-09-10T19:59:47.045122+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.045122+00:00", "trade", 14.64, 141.0]
["2026-09-10T19:59:47.045126+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045126+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045128+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045166+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045171+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045198+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:47.045198+00:00", "trade", 14.64, 151.0]
["2026-09-10T19:59:47.045200+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:47.045204+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.045207+00:00", "trade", 14.64, 21.0]
["2026-09-10T19:59:47.045207+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:47.045211+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045213+00:00", "trade", 14.64, 336.0]
["2026-09-10T19:59:47.045213+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:47.045216+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:47.045216+00:00", "trade", 14.64, 600.0]
["2026-09-10T19:59:47.045216+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045216+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045258+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045258+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.045321+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045330+00:00", "trade", 14.64, 93.0]
["2026-09-10T19:59:47.045333+00:00", "trade", 14.64, 1000.0]
["2026-09-10T19:59:47.045333+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045384+00:00", "trade", 14.64, 2964.0]
["2026-09-10T19:59:47.045387+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:47.045387+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:47.045390+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045393+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:47.045396+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045396+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.045402+00:00", "trade", 14.64, 10.0]
["2026-09-10T19:59:47.045402+00:00", "trade", 14.64, 20.0]
["2026-09-10T19:59:47.045402+00:00", "trade", 14.64, 37.0]
["2026-09-10T19:59:47.045406+00:00", "trade", 14.64, 400.0]
["2026-09-10T19:59:47.045409+00:00", "trade", 14.64, 3.0]
["2026-09-10T19:59:47.045411+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045411+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.045411+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045416+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045416+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.045421+00:00", "trade", 14.64, 54.0]
["2026-09-10T19:59:47.045421+00:00", "trade", 14.64, 1700.0]
["2026-09-10T19:59:47.045421+00:00", "trade", 14.64, 16.0]
["2026-09-10T19:59:47.045427+00:00", "trade", 14.64, 11.0]
["2026-09-10T19:59:47.045427+00:00", "trade", 14.64, 5.0]
["2026-09-10T19:59:47.045427+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045430+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:47.045430+00:00", "trade", 14.64, 10.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 700.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 180.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 10.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045435+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045436+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045441+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045456+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045461+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045461+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045486+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045570+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.045571+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045573+00:00", "trade", 14.64, 91.0]
["2026-09-10T19:59:47.045586+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045657+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045658+00:00", "trade", 14.64, 254.0]
["2026-09-10T19:59:47.045707+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045712+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045717+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045754+00:00", "trade", 14.64, 155.0]
["2026-09-10T19:59:47.045757+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045758+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045760+00:00", "trade", 14.64, 340.0]
["2026-09-10T19:59:47.045760+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045772+00:00", "trade", 14.64, 19.0]
["2026-09-10T19:59:47.045882+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.045955+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.045972+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.046108+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.046218+00:00", "quote", 14.63, 14.64]
["2026-09-10T19:59:47.046238+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.046243+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:47.046248+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.046248+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.046248+00:00", "quote", 14.64, 14.64]
["2026-09-10T19:59:47.046250+00:00", "trade", 14.64, 160.0]
["2026-09-10T19:59:47.046250+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.046253+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.046313+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.046340+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:47.046444+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.046554+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.046985+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.047085+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.047152+00:00", "trade", 14.645, 93.0]
["2026-09-10T19:59:47.047507+00:00", "trade", 14.645, 18.0]
["2026-09-10T19:59:47.047648+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:47.047887+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.049095+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.049290+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.049477+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.049797+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.050238+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.050959+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.051009+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.052051+00:00", "trade", 14.64, 500.0]
["2026-09-10T19:59:47.052423+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.053641+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.053900+00:00", "trade", 14.65, 12.0]
["2026-09-10T19:59:47.054114+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.055735+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.055933+00:00", "trade", 14.65, 94.0]
["2026-09-10T19:59:47.056513+00:00", "trade", 14.645, 5.0]
["2026-09-10T19:59:47.062840+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.063141+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063274+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:47.063542+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063542+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063545+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063547+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063697+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.063870+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.064125+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.071231+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.071231+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.071378+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.071979+00:00", "trade", 14.6405, 100.0]
["2026-09-10T19:59:47.075578+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.075582+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.075603+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.075684+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.075720+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.075726+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.076153+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.103785+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.105559+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.112053+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:47.112250+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.116626+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.121273+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:47.121426+00:00", "trade", 14.645, 30.0]
["2026-09-10T19:59:47.149850+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.155333+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.210459+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.211772+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.211902+00:00", "trade", 14.64, 300.0]
["2026-09-10T19:59:47.211908+00:00", "trade", 14.64, 200.0]
["2026-09-10T19:59:47.211912+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.213171+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:47.273967+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:47.311509+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344392+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344530+00:00", "trade", 14.645, 58.0]
["2026-09-10T19:59:47.344533+00:00", "trade", 14.645, 242.0]
["2026-09-10T19:59:47.344780+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344783+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344786+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344828+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.344942+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.345023+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.345032+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.345372+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.350951+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.384649+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.384744+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.397456+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.397583+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:47.397853+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.397859+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.398016+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.398100+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.398434+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.409914+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.411197+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.412639+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.448798+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:47.482860+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.483260+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.483500+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.493697+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.494948+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:47.510258+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.511561+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.512974+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.545565+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.545806+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.546305+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:47.548088+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:47.610146+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.610613+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.610853+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.611454+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.612871+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.615457+00:00", "trade", 14.64, 3.0]
["2026-09-10T19:59:47.653345+00:00", "trade", 14.645, 73.0]
["2026-09-10T19:59:47.710445+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.711873+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.736947+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.741093+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.741334+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.754059+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.771976+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.778488+00:00", "trade", 14.645, 67.0]
["2026-09-10T19:59:47.797018+00:00", "trade", 14.64, 1.0]
["2026-09-10T19:59:47.812072+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.872280+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.886664+00:00", "trade", 14.64, 5.0]
["2026-09-10T19:59:47.910406+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.911694+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:47.913067+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:47.958295+00:00", "trade", 14.645, 3.0]
["2026-09-10T19:59:47.979739+00:00", "trade", 14.645, 397.0]
["2026-09-10T19:59:47.979751+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:47.979751+00:00", "trade", 14.645, 102.0]
["2026-09-10T19:59:48.009948+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.011336+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.012700+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.013497+00:00", "trade", 14.64, 28.0]
["2026-09-10T19:59:48.028046+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:48.031128+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:48.044310+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.063105+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.110327+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.111741+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.140734+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.149156+00:00", "trade", 14.645, 81.0]
["2026-09-10T19:59:48.154978+00:00", "trade", 14.645, 67.0]
["2026-09-10T19:59:48.179171+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.179747+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.211762+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.274348+00:00", "trade", 14.645, 3.0]
["2026-09-10T19:59:48.320264+00:00", "trade", 14.645, 3.0]
["2026-09-10T19:59:48.321978+00:00", "trade", 14.645, 1.0]
["2026-09-10T19:59:48.330338+00:00", "trade", 14.65, 5.0]
["2026-09-10T19:59:48.383095+00:00", "trade", 14.65, 57.0]
["2026-09-10T19:59:48.393849+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.394117+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.394381+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.401875+00:00", "trade", 14.645, 298.0]
["2026-09-10T19:59:48.401875+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:48.402134+00:00", "trade", 14.645, 332.0]
["2026-09-10T19:59:48.402317+00:00", "trade", 14.645, 98.0]
["2026-09-10T19:59:48.402320+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:48.402371+00:00", "trade", 14.645, 176.0]
["2026-09-10T19:59:48.402594+00:00", "trade", 14.645, 124.0]
["2026-09-10T19:59:48.419723+00:00", "trade", 14.65, 304.0]
["2026-09-10T19:59:48.429956+00:00", "trade", 14.65, 6.0]
["2026-09-10T19:59:48.429959+00:00", "trade", 14.65, 94.0]
["2026-09-10T19:59:48.493810+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.493870+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.494378+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.534557+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.537110+00:00", "trade", 14.64, 100.0]
["2026-09-10T19:59:48.537173+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.538163+00:00", "trade", 14.645, 275.0]
["2026-09-10T19:59:48.562088+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.566692+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:48.570784+00:00", "trade", 14.64, 8.0]
["2026-09-10T19:59:48.626224+00:00", "trade", 14.65, 48.0]
["2026-09-10T19:59:48.626371+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.638625+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.638755+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.649030+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.733211+00:00", "trade", 14.64, 22.0]
["2026-09-10T19:59:48.738172+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.738253+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:59:48.768571+00:00", "trade", 14.645, 163.0]
["2026-09-10T19:59:48.790812+00:00", "trade", 14.645, 38.0]
["2026-09-10T19:59:48.791724+00:00", "trade", 14.645, 2.0]
["2026-09-10T19:59:48.801106+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.801112+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.801115+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.801124+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.801376+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.816148+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.816148+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.816163+00:00", "trade", 14.645, 86.0]
["2026-09-10T19:59:48.816412+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.816478+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:48.817170+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:48.883288+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.883388+00:00", "trade", 14.645, 300.0]
["2026-09-10T19:59:48.883676+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.883686+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.883926+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:48.907075+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:49.024595+00:00", "trade", 14.645, 200.0]
["2026-09-10T19:59:49.025963+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:49.095759+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.095760+00:00", "trade", 14.65, 706.0]
["2026-09-10T19:59:49.095774+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.095775+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:59:49.095819+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.095854+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.095892+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:59:49.095914+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.095955+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:49.096004+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.096063+00:00", "trade", 14.65, 386.0]
["2026-09-10T19:59:49.096072+00:00", "trade", 14.65, 366.0]
["2026-09-10T19:59:49.096090+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:59:49.096201+00:00", "trade", 14.645, 450.0]
["2026-09-10T19:59:49.096301+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:49.096631+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.096636+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.096646+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.158826+00:00", "trade", 14.645, 133.0]
["2026-09-10T19:59:49.189853+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.189962+00:00", "trade", 14.65, 293.0]
["2026-09-10T19:59:49.189971+00:00", "trade", 14.65, 500.0]
["2026-09-10T19:59:49.189974+00:00", "trade", 14.65, 48.0]
["2026-09-10T19:59:49.189986+00:00", "trade", 14.65, 40.0]
["2026-09-10T19:59:49.189988+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190038+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190174+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190178+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190193+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190254+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:59:49.190254+00:00", "trade", 14.65, 50.0]
["2026-09-10T19:59:49.190254+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190257+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.190259+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190269+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190431+00:00", "trade", 14.65, 1800.0]
["2026-09-10T19:59:49.190431+00:00", "trade", 14.65, 77.0]
["2026-09-10T19:59:49.190435+00:00", "trade", 14.65, 2.0]
["2026-09-10T19:59:49.190435+00:00", "trade", 14.65, 60.0]
["2026-09-10T19:59:49.190440+00:00", "trade", 14.65, 7.0]
["2026-09-10T19:59:49.190440+00:00", "trade", 14.65, 41.0]
["2026-09-10T19:59:49.190444+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190447+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.190447+00:00", "trade", 14.65, 12.0]
["2026-09-10T19:59:49.190449+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.190449+00:00", "trade", 14.65, 20.0]
["2026-09-10T19:59:49.190455+00:00", "trade", 14.65, 469.0]
["2026-09-10T19:59:49.190455+00:00", "trade", 14.65, 40.0]
["2026-09-10T19:59:49.190458+00:00", "trade", 14.65, 420.0]
["2026-09-10T19:59:49.190458+00:00", "trade", 14.65, 3.0]
["2026-09-10T19:59:49.190458+00:00", "trade", 14.65, 98.0]
["2026-09-10T19:59:49.190461+00:00", "trade", 14.65, 20.0]
["2026-09-10T19:59:49.190494+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190519+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190539+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190559+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190589+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190619+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190879+00:00", "trade", 14.65, 14.0]
["2026-09-10T19:59:49.190880+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.190921+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:49.190955+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.191311+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.192384+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.192831+00:00", "trade", 14.645, 14.0]
["2026-09-10T19:59:49.193709+00:00", "trade", 14.65, 400.0]
["2026-09-10T19:59:49.193718+00:00", "trade", 14.65, 50.0]
["2026-09-10T19:59:49.194218+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.194223+00:00", "trade", 14.65, 150.0]
["2026-09-10T19:59:49.194229+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.194632+00:00", "trade", 14.65, 200.0]
["2026-09-10T19:59:49.195234+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.195239+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.195922+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.195967+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.196388+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.196692+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.197423+00:00", "trade", 14.645, 100.0]
["2026-09-10T19:59:49.198258+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.200563+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.203525+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.203635+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.203681+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.203701+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.204057+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.204523+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.207274+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.207339+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.232197+00:00", "trade", 14.645, 34.0]
["2026-09-10T19:59:49.234554+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.234618+00:00", "trade", 14.65, 612.0]
["2026-09-10T19:59:49.234905+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.244864+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.244874+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.246184+00:00", "trade", 14.645, 39.0]
["2026-09-10T19:59:49.247720+00:00", "trade", 14.65, 97.0]
["2026-09-10T19:59:49.257418+00:00", "trade", 14.65, 19.0]
["2026-09-10T19:59:49.257474+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.258080+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.258551+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.324854+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.324881+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:49.324979+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.324980+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:59:49.324983+00:00", "trade", 14.65, 900.0]
["2026-09-10T19:59:49.325030+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.325065+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.325636+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.325952+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327007+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.327023+00:00", "trade", 14.65, 800.0]
["2026-09-10T19:59:49.327028+00:00", "trade", 14.65, 20.0]
["2026-09-10T19:59:49.327028+00:00", "trade", 14.65, 185.0]
["2026-09-10T19:59:49.327029+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327029+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327031+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.327031+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.327031+00:00", "trade", 14.65, 600.0]
["2026-09-10T19:59:49.327034+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.327049+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327084+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327094+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327165+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327335+00:00", "quote", 14.64, 14.65]
["2026-09-10T19:59:49.327400+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:49.327410+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:49.327415+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:49.327460+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:49.327521+00:00", "quote", 14.65, 14.65]
["2026-09-10T19:59:49.327554+00:00", "trade", 14.65, 300.0]
["2026-09-10T19:59:49.327576+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.327771+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.327977+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.328017+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.328213+00:00", "trade", 14.655, 32.0]
["2026-09-10T19:59:49.329350+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.332527+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.332748+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.333412+00:00", "trade", 14.66, 10.0]
["2026-09-10T19:59:49.336065+00:00", "trade", 14.655, 1.0]
["2026-09-10T19:59:49.345469+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.345528+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.350570+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.350881+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.376261+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:49.393788+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.398900+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.436635+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.436640+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.491953+00:00", "trade", 14.66, 43.0]
["2026-09-10T19:59:49.492523+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.524518+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:49.571664+00:00", "trade", 14.65, 12.0]
["2026-09-10T19:59:49.572514+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.619641+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.619965+00:00", "trade", 14.66, 6.0]
["2026-09-10T19:59:49.620464+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.620900+00:00", "trade", 14.65, 100.0]
["2026-09-10T19:59:49.620936+00:00", "trade", 14.65, 33.0]
["2026-09-10T19:59:49.620987+00:00", "trade", 14.65, 8.0]
["2026-09-10T19:59:49.631850+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.632974+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.634186+00:00", "trade", 14.655, 336.0]
["2026-09-10T19:59:49.651311+00:00", "trade", 14.65, 33.0]
["2026-09-10T19:59:49.679678+00:00", "trade", 14.65, 88.0]
["2026-09-10T19:59:49.679681+00:00", "trade", 14.65, 1.0]
["2026-09-10T19:59:49.680621+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.777642+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:49.777642+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:59:49.777669+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:49.777753+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.777768+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.777768+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.777808+00:00", "trade", 14.655, 300.0]
["2026-09-10T19:59:49.777808+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.777946+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:49.777949+00:00", "trade", 14.66, 700.0]
["2026-09-10T19:59:49.778069+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.778219+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.778304+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.778534+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.780269+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.787220+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.787310+00:00", "trade", 14.66, 31.0]
["2026-09-10T19:59:49.788022+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.807609+00:00", "trade", 14.66, 28.0]
["2026-09-10T19:59:49.832138+00:00", "trade", 14.655, 100.0]
["2026-09-10T19:59:49.832745+00:00", "trade", 14.66, 59.0]
["2026-09-10T19:59:49.863034+00:00", "trade", 14.66, 50.0]
["2026-09-10T19:59:49.863052+00:00", "trade", 14.66, 143.0]
["2026-09-10T19:59:49.863055+00:00", "trade", 14.66, 1600.0]
["2026-09-10T19:59:49.863056+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.863058+00:00", "trade", 14.66, 800.0]
["2026-09-10T19:59:49.863058+00:00", "trade", 14.66, 947.0]
["2026-09-10T19:59:49.863061+00:00", "trade", 14.66, 2.0]
["2026-09-10T19:59:49.863061+00:00", "trade", 14.66, 19.0]
["2026-09-10T19:59:49.863082+00:00", "trade", 14.66, 1053.0]
["2026-09-10T19:59:49.863091+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:49.863091+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:49.863091+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.863094+00:00", "trade", 14.66, 400.0]
["2026-09-10T19:59:49.863111+00:00", "quote", 14.65, 14.66]
["2026-09-10T19:59:49.863112+00:00", "trade", 14.66, 200.0]
["2026-09-10T19:59:49.863130+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:49.863141+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863161+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863226+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863266+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863311+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863321+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863492+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863577+00:00", "quote", 14.66, 14.66]
["2026-09-10T19:59:49.863653+00:00", "trade", 14.66, 100.0]
["2026-09-10T19:59:49.863682+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.863903+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.864008+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.864329+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.864483+00:00", "trade", 14.6625, 179.0]
["2026-09-10T19:59:49.864594+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.867066+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.868579+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.869246+00:00", "trade", 14.67, 63.0]
["2026-09-10T19:59:49.869882+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.870293+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.870612+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:49.871252+00:00", "trade", 14.665, 8.0]
["2026-09-10T19:59:49.871258+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:49.874124+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:49.877926+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.877986+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.878665+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:49.879838+00:00", "trade", 14.665, 100.0]
["2026-09-10T19:59:49.953083+00:00", "trade", 14.67, 17.0]
["2026-09-10T19:59:49.966542+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.966542+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:49.969379+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.001273+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:50.014255+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:50.014273+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:50.015906+00:00", "trade", 14.67, 12.0]
["2026-09-10T19:59:50.018606+00:00", "trade", 14.67, 9.0]
["2026-09-10T19:59:50.018628+00:00", "trade", 14.665, 17.0]
["2026-09-10T19:59:50.018633+00:00", "trade", 14.67, 11.0]
["2026-09-10T19:59:50.021034+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:50.021036+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:50.021037+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.021042+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.082647+00:00", "trade", 14.67, 31.0]
["2026-09-10T19:59:50.103102+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.103168+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.140781+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:50.140808+00:00", "trade", 14.67, 15.0]
["2026-09-10T19:59:50.140852+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.240760+00:00", "trade", 14.665, 70.0]
["2026-09-10T19:59:50.283958+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.330098+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.330564+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.383485+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.397233+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.398179+00:00", "trade", 14.67, 33.0]
["2026-09-10T19:59:50.398576+00:00", "trade", 14.665, 200.0]
["2026-09-10T19:59:50.398618+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:50.409347+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.410093+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.419285+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.512559+00:00", "trade", 14.67, 71.0]
["2026-09-10T19:59:50.512562+00:00", "trade", 14.67, 15.0]
["2026-09-10T19:59:50.512623+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.512628+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.513520+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.532996+00:00", "trade", 14.665, 1.0]
["2026-09-10T19:59:50.535369+00:00", "trade", 14.67, 402.0]
["2026-09-10T19:59:50.546744+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.547000+00:00", "trade", 14.665, 36.0]
["2026-09-10T19:59:50.547300+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.585767+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.585790+00:00", "trade", 14.67, 19.0]
["2026-09-10T19:59:50.585949+00:00", "trade", 14.67, 95.0]
["2026-09-10T19:59:50.585997+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.586105+00:00", "trade", 14.67, 685.0]
["2026-09-10T19:59:50.586118+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.586187+00:00", "trade", 14.67, 200.0]
["2026-09-10T19:59:50.586190+00:00", "trade", 14.67, 900.0]
["2026-09-10T19:59:50.586205+00:00", "trade", 14.67, 60.0]
["2026-09-10T19:59:50.586220+00:00", "trade", 14.67, 700.0]
["2026-09-10T19:59:50.586759+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.586784+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.586804+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.586819+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.587731+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.588017+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.592493+00:00", "trade", 14.67, 65.0]
["2026-09-10T19:59:50.598001+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.734503+00:00", "trade", 14.67, 135.0]
["2026-09-10T19:59:50.734506+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:50.734506+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:50.734576+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.734646+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.735005+00:00", "trade", 14.67, 298.0]
["2026-09-10T19:59:50.735012+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.735248+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.745257+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.784069+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:50.934236+00:00", "trade", 14.665, 358.0]
["2026-09-10T19:59:51.030601+00:00", "quote", 14.66, 14.67]
["2026-09-10T19:59:51.042502+00:00", "trade", 14.67, 600.0]
["2026-09-10T19:59:51.042730+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:51.042735+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:51.042740+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:51.042745+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:51.042775+00:00", "quote", 14.67, 14.67]
["2026-09-10T19:59:51.042860+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.042865+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.042865+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043201+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043311+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043422+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043437+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043504+00:00", "trade", 14.67, 12.0]
["2026-09-10T19:59:51.043522+00:00", "trade", 14.68, 1565.0]
["2026-09-10T19:59:51.043607+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043722+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.043757+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.045461+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.048935+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.048990+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.055921+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.148687+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.148687+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.232919+00:00", "trade", 14.68, 800.0]
["2026-09-10T19:59:51.232993+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.233153+00:00", "trade", 14.675, 543.0]
["2026-09-10T19:59:51.233316+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:51.233319+00:00", "trade", 14.68, 700.0]
["2026-09-10T19:59:51.233992+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:51.234116+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.273948+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:51.273954+00:00", "trade", 14.67, 300.0]
["2026-09-10T19:59:51.273958+00:00", "trade", 14.67, 110.0]
["2026-09-10T19:59:51.274628+00:00", "trade", 14.675, 5.0]
["2026-09-10T19:59:51.337099+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:51.337101+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.337102+00:00", "trade", 14.68, 51.0]
["2026-09-10T19:59:51.337105+00:00", "trade", 14.675, 974.0]
["2026-09-10T19:59:51.337108+00:00", "trade", 14.68, 300.0]
["2026-09-10T19:59:51.337108+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:51.339441+00:00", "trade", 14.68, 200.0]
["2026-09-10T19:59:51.392103+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:59:51.414034+00:00", "trade", 14.6775, 200.0]
["2026-09-10T19:59:51.414088+00:00", "trade", 14.6775, 200.0]
["2026-09-10T19:59:51.414242+00:00", "trade", 14.6775, 100.0]
["2026-09-10T19:59:51.534516+00:00", "trade", 14.67, 80.0]
["2026-09-10T19:59:51.597808+00:00", "trade", 14.676, 104.0]
["2026-09-10T19:59:51.651885+00:00", "trade", 14.67, 99.0]
["2026-09-10T19:59:51.711683+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:51.711791+00:00", "trade", 14.67, 5.0]
["2026-09-10T19:59:51.772256+00:00", "trade", 14.68, 1.0]
["2026-09-10T19:59:51.832029+00:00", "trade", 14.68, 6.0]
["2026-09-10T19:59:51.836862+00:00", "trade", 14.67, 16.0]
["2026-09-10T19:59:51.860988+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:51.932962+00:00", "trade", 14.67, 18.0]
["2026-09-10T19:59:51.977737+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:52.027132+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:52.034129+00:00", "trade", 14.675, 15.0]
["2026-09-10T19:59:52.423096+00:00", "trade", 14.67, 27.0]
["2026-09-10T19:59:52.511606+00:00", "trade", 14.68, 93.0]
["2026-09-10T19:59:52.517612+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:52.533014+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:59:52.753625+00:00", "trade", 14.6775, 266.0]
["2026-09-10T19:59:52.793070+00:00", "trade", 14.67, 59.0]
["2026-09-10T19:59:52.794017+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:52.794041+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:53.002720+00:00", "trade", 14.675, 42.0]
["2026-09-10T19:59:53.233042+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:53.233231+00:00", "trade", 14.675, 19.0]
["2026-09-10T19:59:53.250270+00:00", "trade", 14.67, 76.0]
["2026-09-10T19:59:53.309685+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:53.309949+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:53.393778+00:00", "trade", 14.675, 82.0]
["2026-09-10T19:59:53.408935+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:53.410296+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:53.510639+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:53.836841+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:53.837060+00:00", "trade", 14.675, 81.0]
["2026-09-10T19:59:53.837280+00:00", "trade", 14.67, 7.0]
["2026-09-10T19:59:53.837406+00:00", "trade", 14.67, 89.0]
["2026-09-10T19:59:53.877872+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:54.012958+00:00", "trade", 14.67, 32.0]
["2026-09-10T19:59:54.173568+00:00", "trade", 14.67, 11.0]
["2026-09-10T19:59:54.175194+00:00", "trade", 14.68, 225.0]
["2026-09-10T19:59:54.275931+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:54.275935+00:00", "trade", 14.68, 19.0]
["2026-09-10T19:59:54.275935+00:00", "trade", 14.68, 81.0]
["2026-09-10T19:59:54.275937+00:00", "trade", 14.68, 121.0]
["2026-09-10T19:59:54.278322+00:00", "trade", 14.68, 35.0]
["2026-09-10T19:59:54.315418+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:54.340681+00:00", "trade", 14.67, 74.0]
["2026-09-10T19:59:54.345436+00:00", "trade", 14.675, 40.0]
["2026-09-10T19:59:54.346239+00:00", "trade", 14.675, 164.0]
["2026-09-10T19:59:54.382153+00:00", "trade", 14.67, 9.0]
["2026-09-10T19:59:54.433726+00:00", "trade", 14.67, 26.0]
["2026-09-10T19:59:54.508864+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:54.508866+00:00", "trade", 14.67, 246.0]
["2026-09-10T19:59:54.509909+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:54.603859+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:54.604096+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:54.703357+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:54.704764+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:54.804175+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:54.843659+00:00", "trade", 14.68, 20.0]
["2026-09-10T19:59:55.013573+00:00", "trade", 14.67, 53.0]
["2026-09-10T19:59:55.033300+00:00", "trade", 14.68, 19.0]
["2026-09-10T19:59:55.033591+00:00", "trade", 14.67, 15.0]
["2026-09-10T19:59:55.033794+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.033879+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.060033+00:00", "trade", 14.67, 100.0]
["2026-09-10T19:59:55.087359+00:00", "trade", 14.67, 143.0]
["2026-09-10T19:59:55.155354+00:00", "trade", 14.67, 13.0]
["2026-09-10T19:59:55.200799+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:55.200808+00:00", "trade", 14.675, 7.0]
["2026-09-10T19:59:55.214845+00:00", "trade", 14.68, 189.0]
["2026-09-10T19:59:55.219037+00:00", "trade", 14.67, 14.0]
["2026-09-10T19:59:55.234626+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:55.248200+00:00", "trade", 14.68, 100.0]
["2026-09-10T19:59:55.358953+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.422014+00:00", "trade", 14.675, 15.0]
["2026-09-10T19:59:55.465137+00:00", "trade", 14.68, 27.0]
["2026-09-10T19:59:55.465856+00:00", "trade", 14.68, 17.0]
["2026-09-10T19:59:55.552621+00:00", "trade", 14.67, 45.0]
["2026-09-10T19:59:55.553217+00:00", "trade", 14.68, 7.0]
["2026-09-10T19:59:55.553232+00:00", "trade", 14.67, 55.0]
["2026-09-10T19:59:55.554363+00:00", "trade", 14.67, 25.0]
["2026-09-10T19:59:55.603788+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:55.659778+00:00", "trade", 14.67, 77.0]
["2026-09-10T19:59:55.704237+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:55.758921+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.758970+00:00", "trade", 14.67, 539.0]
["2026-09-10T19:59:55.773099+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.779058+00:00", "trade", 14.67, 31.0]
["2026-09-10T19:59:55.820722+00:00", "trade", 14.6787, 80.0]
["2026-09-10T19:59:55.873153+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:55.873672+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:59:55.913649+00:00", "trade", 14.67, 89.0]
["2026-09-10T19:59:55.928775+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:59:55.964386+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:55.987682+00:00", "trade", 14.675, 192.0]
["2026-09-10T19:59:56.027885+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:56.052174+00:00", "trade", 14.68, 93.0]
["2026-09-10T19:59:56.192515+00:00", "trade", 14.67, 7.0]
["2026-09-10T19:59:56.193345+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:56.193607+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:56.272731+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:56.390460+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.458992+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:56.494966+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:56.533726+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:56.534426+00:00", "trade", 14.67, 2.0]
["2026-09-10T19:59:56.575895+00:00", "trade", 14.67, 4.0]
["2026-09-10T19:59:56.593448+00:00", "trade", 14.68, 95.0]
["2026-09-10T19:59:56.603886+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:56.653450+00:00", "trade", 14.68, 16.0]
["2026-09-10T19:59:56.705744+00:00", "trade", 14.675, 100.0]
["2026-09-10T19:59:56.715021+00:00", "trade", 14.67, 38.0]
["2026-09-10T19:59:56.756361+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.776202+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:56.793824+00:00", "trade", 14.67, 78.0]
["2026-09-10T19:59:56.794453+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:56.913575+00:00", "trade", 14.68, 73.0]
["2026-09-10T19:59:56.918207+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.925434+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.925479+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.928371+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.930070+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:56.953772+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:59:56.954313+00:00", "trade", 14.67, 8.0]
["2026-09-10T19:59:56.993674+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:56.994402+00:00", "trade", 14.675, 1.0]
["2026-09-10T19:59:57.046588+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:57.046955+00:00", "trade", 14.67, 1.0]
["2026-09-10T19:59:57.118925+00:00", "trade", 14.67, 6.0]
["2026-09-10T19:59:57.601809+00:00", "trade", 14.675, 156.0]
["2026-09-10T19:59:57.611249+00:00", "trade", 14.67, 3.0]
["2026-09-10T19:59:57.624961+00:00", "trade", 14.68, 8.0]
["2026-09-10T19:59:57.625616+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:57.625617+00:00", "trade", 14.67, 123.0]
["2026-09-10T19:59:57.883345+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:57.884422+00:00", "trade", 14.675, 4.0]
["2026-09-10T19:59:57.943703+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:57.943703+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:57.943774+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.068330+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.292258+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.500840+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.604066+00:00", "trade", 14.68, 141.0]
["2026-09-10T19:59:58.919136+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.919251+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.925637+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.969170+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:58.969827+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.098463+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.253532+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.254465+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.287634+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.476621+00:00", "trade", 14.68, 5.0]
["2026-09-10T19:59:59.476624+00:00", "trade", 14.68, 364.0]
["2026-09-10T19:59:59.476627+00:00", "trade", 14.68, 176.0]
["2026-09-10T19:59:59.477661+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.561802+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.625679+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.646864+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.709072+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.809451+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.958376+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.976979+00:00", "trade", 14.67, 81.0]
["2026-09-10T19:59:59.993510+00:00", "quote", 14.67, 14.68]
["2026-09-10T19:59:59.997760+00:00", "quote", 14.67, 14.68]